| 0 |
0% |
3.3 |
5.7 |
0 |
27.00 |
0 |
0% |
0 |
1.75 |
0 |
BITY Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|27.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik2.95
Volum0
Vega0
Nilai Masa-2.95
Buka Faedah0
Rho0
Delta / Theta0
BITY Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|27.00P
Delta-0.2496
Imp Vol1.806
Bidaan0
Gamma0.0319
Teoretikal1.75
Permintaan1.75
Theta-0.1427
Nilai Intrinsik-2.95
Volum0
Vega0.0175
Nilai Masa2.95
Buka Faedah0
Rho-0.0026
Delta / Theta1.7486
|
| 0 |
0% |
2.45 |
4.9 |
0 |
28.00 |
0 |
0% |
0 |
1.8 |
0 |
BITY Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|28.00C
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah0
Rho0
Delta / Theta0
BITY Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|28.00P
Delta-0.2782
Imp Vol1.6289
Bidaan0
Gamma0.0374
Teoretikal1.8
Permintaan1.8
Theta-0.136
Nilai Intrinsik-1.95
Volum0
Vega0.0185
Nilai Masa1.95
Buka Faedah0
Rho-0.0029
Delta / Theta2.0464
|
| 0 |
0% |
1.5 |
4 |
0 |
29.00 |
0 |
0% |
0 |
1.85 |
0 |
BITY Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|29.00C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa-0.95
Buka Faedah0
Rho0
Delta / Theta0
BITY Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|29.00P
Delta-0.3126
Imp Vol1.4487
Bidaan0
Gamma0.0444
Teoretikal1.85
Permintaan1.85
Theta-0.1274
Nilai Intrinsik-0.95
Volum0
Vega0.0195
Nilai Masa0.95
Buka Faedah0
Rho-0.0032
Delta / Theta2.4533
|
|
29.95 |
Harga @ Feb. 11, 2026 18:06 GMT |
| 0 |
0% |
0.6 |
3.3 |
0 |
30.00 |
0 |
0% |
0 |
2.05 |
0 |
BITY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|30.00C
Delta0.8336
Imp Vol0.3531
Bidaan0.6
Gamma0.1283
Teoretikal1.95
Permintaan3.3
Theta-0.0245
Nilai Intrinsik-0.05
Volum0
Vega0.0138
Nilai Masa0.05
Buka Faedah0
Rho0.0074
Delta / Theta-33.991
BITY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|30.00P
Delta-0.3583
Imp Vol1.336
Bidaan0
Gamma0.0508
Teoretikal2.05
Permintaan2.05
Theta-0.1238
Nilai Intrinsik0.05
Volum0
Vega0.0206
Nilai Masa-0.05
Buka Faedah0
Rho-0.0036
Delta / Theta2.8945
|
| 0 |
0% |
0 |
2.7 |
0 |
31.00 |
0 |
0% |
0 |
2.25 |
0 |
BITY Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|31.00C
Delta0.5895
Imp Vol1.0572
Bidaan0
Gamma0.0668
Teoretikal2.7
Permintaan2.7
Theta-0.1046
Nilai Intrinsik-1.05
Volum0
Vega0.0214
Nilai Masa1.05
Buka Faedah0
Rho0.0048
Delta / Theta-5.6381
BITY Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|31.00P
Delta-0.4123
Imp Vol1.2075
Bidaan0
Gamma0.0586
Teoretikal2.25
Permintaan2.25
Theta-0.1164
Nilai Intrinsik1.05
Volum0
Vega0.0214
Nilai Masa-1.05
Buka Faedah0
Rho-0.0041
Delta / Theta3.5431
|
| 0 |
0% |
0 |
2.25 |
0 |
32.00 |
0 |
0% |
0.15 |
2.65 |
0 |
BITY Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|32.00C
Delta0.522
Imp Vol1.0718
Bidaan0
Gamma0.0675
Teoretikal2.25
Permintaan2.25
Theta-0.1083
Nilai Intrinsik-2.05
Volum0
Vega0.0219
Nilai Masa2.05
Buka Faedah0
Rho0.0043
Delta / Theta-4.8174
BITY Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|32.00P
Delta-0.5088
Imp Vol0.5814
Bidaan0.15
Gamma0.1248
Teoretikal1.4
Permintaan2.65
Theta-0.0566
Nilai Intrinsik2.05
Volum0
Vega0.022
Nilai Masa-2.05
Buka Faedah0
Rho-0.0045
Delta / Theta8.9955
|