| 0 |
0% |
8 |
10.9 |
0 |
25.00 |
0 |
0% |
0 |
1.85 |
0 |
BITY Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|25.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik7.7
Volum0
Vega0
Nilai Masa-7.7
Buka Faedah0
Rho0
Delta / Theta0
BITY Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|25.00P
Delta-0.1302
Imp Vol1.1236
Bidaan0
Gamma0.0175
Teoretikal0.93
Permintaan1.85
Theta-0.036
Nilai Intrinsik-7.7
Volum0
Vega0.0228
Nilai Masa7.7
Buka Faedah0
Rho-0.0048
Delta / Theta3.6134
|
| 0 |
0% |
7.1 |
9.9 |
0 |
26.00 |
0 |
0% |
0 |
1.9 |
0 |
BITY Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|26.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik6.7
Volum0
Vega0
Nilai Masa-6.7
Buka Faedah0
Rho0
Delta / Theta0
BITY Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|26.00P
Delta-0.1428
Imp Vol1.0396
Bidaan0
Gamma0.0202
Teoretikal0.95
Permintaan1.9
Theta-0.0355
Nilai Intrinsik-6.7
Volum0
Vega0.0242
Nilai Masa6.7
Buka Faedah0
Rho-0.0052
Delta / Theta4.0273
|
| 0 |
0% |
6.1 |
8.9 |
0 |
27.00 |
0 |
0% |
0 |
1.9 |
0 |
BITY Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|27.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik5.7
Volum0
Vega0
Nilai Masa-5.7
Buka Faedah0
Rho0
Delta / Theta0
BITY Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|27.00P
Delta-0.1555
Imp Vol0.947
Bidaan0
Gamma0.0235
Teoretikal0.95
Permintaan1.9
Theta-0.0341
Nilai Intrinsik-5.7
Volum0
Vega0.0257
Nilai Masa5.7
Buka Faedah0
Rho-0.0055
Delta / Theta4.5553
|
|
32.7 |
Harga @ Mei 19, 2026 17:35 GMT |
| 0 |
0% |
0.45 |
3.5 |
0 |
33.00 |
0 |
0% |
0 |
2.7 |
0 |
BITY Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|33.00C
Delta0.8451
Imp Vol0.1759
Bidaan0.45
Gamma0.126
Teoretikal1.98
Permintaan3.5
Theta-0.0092
Nilai Intrinsik-0.3
Volum0
Vega0.0256
Nilai Masa0.3
Buka Faedah0
Rho0.0262
Delta / Theta-92.0595
BITY Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|33.00P
Delta-0.339
Imp Vol0.5113
Bidaan0
Gamma0.0668
Teoretikal1.35
Permintaan2.7
Theta-0.0276
Nilai Intrinsik0.3
Volum0
Vega0.0393
Nilai Masa-0.3
Buka Faedah0
Rho-0.011
Delta / Theta12.2984
|
| 0 |
0% |
0 |
2.9 |
0 |
34.00 |
0 |
0% |
0 |
3.1 |
0 |
BITY Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|34.00C
Delta0.6439
Imp Vol0.2326
Bidaan0
Gamma0.1491
Teoretikal1.45
Permintaan2.9
Theta-0.0154
Nilai Intrinsik-1.3
Volum0
Vega0.0401
Nilai Masa1.3
Buka Faedah0
Rho0.02
Delta / Theta-41.7884
BITY Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|34.00P
Delta-0.407
Imp Vol0.4551
Bidaan0
Gamma0.0797
Teoretikal1.55
Permintaan3.1
Theta-0.0257
Nilai Intrinsik1.3
Volum0
Vega0.0417
Nilai Masa-1.3
Buka Faedah0
Rho-0.0129
Delta / Theta15.8092
|
| 0 |
0% |
0 |
2.5 |
0 |
35.00 |
0 |
0% |
0.5 |
3.6 |
0 |
BITY Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|35.00C
Delta0.4984
Imp Vol0.3109
Bidaan0
Gamma0.1194
Teoretikal1.25
Permintaan2.5
Theta-0.0207
Nilai Intrinsik-2.3
Volum0
Vega0.0429
Nilai Masa2.3
Buka Faedah0
Rho0.0154
Delta / Theta-24.1341
BITY Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|35.00P
Delta-0.4888
Imp Vol0.4546
Bidaan0.5
Gamma0.0821
Teoretikal2.05
Permintaan3.6
Theta-0.0262
Nilai Intrinsik2.3
Volum0
Vega0.0428
Nilai Masa-2.3
Buka Faedah1
Rho-0.0153
Delta / Theta18.6528
|