| 0 |
0% |
3.1 |
6.2 |
0 |
21.00 |
0 |
0% |
0 |
1.6 |
0 |
BITY Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260717|21.00C
Delta0.9697
Imp Vol0.6594
Bidaan3.1
Gamma0.0245
Teoretikal4.65
Permintaan6.2
Theta-0.0116
Nilai Intrinsik4.66
Volum0
Vega0.0029
Nilai Masa-4.66
Buka Faedah0
Rho0.0055
Delta / Theta-83.7121
BITY Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260717|21.00P
Delta-0.1886
Imp Vol1.5999
Bidaan0
Gamma0.0399
Teoretikal0.8
Permintaan1.6
Theta-0.091
Nilai Intrinsik-4.66
Volum0
Vega0.0114
Nilai Masa4.66
Buka Faedah0
Rho-0.0014
Delta / Theta2.0716
|
| 0 |
0% |
2.1 |
5.2 |
0 |
22.00 |
0 |
0% |
0 |
1.6 |
0 |
BITY Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260717|22.00C
Delta0.9638
Imp Vol0.5252
Bidaan2.1
Gamma0.0357
Teoretikal3.65
Permintaan5.2
Theta-0.0109
Nilai Intrinsik3.66
Volum0
Vega0.0034
Nilai Masa-3.66
Buka Faedah0
Rho0.0058
Delta / Theta-88.119
BITY Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260717|22.00P
Delta-0.216
Imp Vol1.3672
Bidaan0
Gamma0.0506
Teoretikal0.8
Permintaan1.6
Theta-0.0843
Nilai Intrinsik-3.66
Volum0
Vega0.0124
Nilai Masa3.66
Buka Faedah0
Rho-0.0016
Delta / Theta2.5627
|
| 0 |
0% |
1.05 |
4.2 |
0 |
23.00 |
0 |
0% |
0 |
1.65 |
0 |
BITY Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260717|23.00C
Delta0.9847
Imp Vol0.3049
Bidaan1.05
Gamma0.0298
Teoretikal2.63
Permintaan4.2
Theta-0.0047
Nilai Intrinsik2.66
Volum0
Vega0.0016
Nilai Masa-2.66
Buka Faedah0
Rho0.0062
Delta / Theta-208.1425
BITY Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260717|23.00P
Delta-0.2546
Imp Vol1.1536
Bidaan0
Gamma0.0657
Teoretikal0.83
Permintaan1.65
Theta-0.0777
Nilai Intrinsik-2.66
Volum0
Vega0.0136
Nilai Masa2.66
Buka Faedah0
Rho-0.0018
Delta / Theta3.2752
|
|
25.66 |
Harga @ Jul. 10, 2026 19:35 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
26.00 |
0 |
0% |
0 |
2.3 |
0 |
BITY Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260717|26.00C
Delta0.4685
Imp Vol0.6637
Bidaan0
Gamma0.1415
Teoretikal0.95
Permintaan1.9
Theta-0.057
Nilai Intrinsik-0.34
Volum0
Vega0.0168
Nilai Masa0.34
Buka Faedah0
Rho0.003
Delta / Theta-8.2184
BITY Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260717|26.00P
Delta-0.5464
Imp Vol0.556
Bidaan0
Gamma0.1686
Teoretikal1.15
Permintaan2.3
Theta-0.0454
Nilai Intrinsik0.34
Volum0
Vega0.0168
Nilai Masa-0.34
Buka Faedah0
Rho-0.0035
Delta / Theta12.0415
|
| 0 |
0% |
0 |
1.7 |
0 |
27.00 |
0 |
0% |
0 |
3.2 |
0 |
BITY Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260717|27.00C
Delta0.3766
Imp Vol0.8277
Bidaan0
Gamma0.1083
Teoretikal0.85
Permintaan1.7
Theta-0.0674
Nilai Intrinsik-1.34
Volum0
Vega0.0161
Nilai Masa1.34
Buka Faedah0
Rho0.0024
Delta / Theta-5.5843
BITY Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260717|27.00P
Delta-0.7766
Imp Vol0.4042
Bidaan0
Gamma0.1761
Teoretikal1.6
Permintaan3.2
Theta-0.0239
Nilai Intrinsik1.34
Volum0
Vega0.0126
Nilai Masa-1.34
Buka Faedah1
Rho-0.0044
Delta / Theta32.4403
|
| 0 |
0% |
0 |
1.6 |
0 |
28.00 |
0 |
0% |
0.9 |
4 |
0 |
BITY Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260717|28.00C
Delta0.3212
Imp Vol0.9832
Bidaan0
Gamma0.086
Teoretikal0.8
Permintaan1.6
Theta-0.0753
Nilai Intrinsik-2.34
Volum0
Vega0.0152
Nilai Masa2.34
Buka Faedah0
Rho0.002
Delta / Theta-4.2636
BITY Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260717|28.00P
Delta-0.9183
Imp Vol0.3854
Bidaan0.9
Gamma0.095
Teoretikal2.45
Permintaan4
Theta-0.0108
Nilai Intrinsik2.34
Volum0
Vega0.0064
Nilai Masa-2.34
Buka Faedah0
Rho-0.0041
Delta / Theta85.3202
|