| 0 |
0% |
7.9 |
11.1 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
BITY Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|21.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik11.59
Volum0
Vega0
Nilai Masa-11.59
Buka Faedah0
Rho0
Delta / Theta0
BITY Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|21.00P
Delta-0.0628
Imp Vol1.6266
Bidaan0
Gamma0.015
Teoretikal0.25
Permintaan0.5
Theta-0.0506
Nilai Intrinsik-11.59
Volum0
Vega0.0062
Nilai Masa11.59
Buka Faedah0
Rho-0.0006
Delta / Theta1.2412
|
| 0 |
0% |
6.9 |
8.9 |
0 |
22.00 |
0 |
0% |
0 |
0.5 |
0 |
BITY Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|22.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik10.59
Volum0
Vega0
Nilai Masa-10.59
Buka Faedah0
Rho0
Delta / Theta0
BITY Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|22.00P
Delta-0.0692
Imp Vol1.4642
Bidaan0
Gamma0.018
Teoretikal0.25
Permintaan0.5
Theta-0.0491
Nilai Intrinsik-10.59
Volum0
Vega0.0067
Nilai Masa10.59
Buka Faedah0
Rho-0.0006
Delta / Theta1.4103
|
| 0 |
0% |
5.9 |
7.9 |
0 |
23.00 |
0 |
0% |
0 |
0.5 |
0 |
BITY Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|23.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik9.59
Volum0
Vega0
Nilai Masa-9.59
Buka Faedah0
Rho0
Delta / Theta0
BITY Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|23.00P
Delta-0.0768
Imp Vol1.307
Bidaan0
Gamma0.0218
Teoretikal0.25
Permintaan0.5
Theta-0.0474
Nilai Intrinsik-9.59
Volum0
Vega0.0073
Nilai Masa9.59
Buka Faedah0
Rho-0.0007
Delta / Theta1.6201
|
|
32.59 |
Harga @ Apr. 14, 2026 20:37 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
33.00 |
0 |
0% |
1.2 |
4.2 |
0 |
BITY Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|33.00C
Delta0.1886
Imp Vol0.4953
Bidaan0
Gamma0.1078
Teoretikal0.25
Permintaan0.5
Theta-0.0344
Nilai Intrinsik-0.41
Volum0
Vega0.0137
Nilai Masa0.41
Buka Faedah0
Rho0.0015
Delta / Theta-5.4846
BITY Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|33.00P
Delta-0.7993
Imp Vol0.5236
Bidaan1.2
Gamma0.1068
Teoretikal2.7
Permintaan4.2
Theta-0.0351
Nilai Intrinsik0.41
Volum0
Vega0.0142
Nilai Masa-0.41
Buka Faedah0
Rho-0.0055
Delta / Theta22.7754
|
| 0 |
0% |
0 |
0.5 |
0 |
34.00 |
0 |
0% |
2.4 |
5.2 |
0 |
BITY Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|34.00C
Delta0.1605
Imp Vol0.6116
Bidaan0
Gamma0.0788
Teoretikal0.25
Permintaan0.5
Theta-0.0382
Nilai Intrinsik-1.41
Volum0
Vega0.0123
Nilai Masa1.41
Buka Faedah0
Rho0.0013
Delta / Theta-4.2036
BITY Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|34.00P
Delta-0.7987
Imp Vol0.7167
Bidaan2.4
Gamma0.0938
Teoretikal3.8
Permintaan5.2
Theta-0.0488
Nilai Intrinsik1.41
Volum0
Vega0.0142
Nilai Masa-1.41
Buka Faedah0
Rho-0.0058
Delta / Theta16.3686
|
| 0 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
3.3 |
6.2 |
0 |
BITY Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|35.00C
Delta0.1417
Imp Vol0.7182
Bidaan0
Gamma0.0618
Teoretikal0.25
Permintaan0.5
Theta-0.0412
Nilai Intrinsik-2.41
Volum0
Vega0.0114
Nilai Masa2.41
Buka Faedah0
Rho0.0011
Delta / Theta-3.4415
BITY Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|35.00P
Delta-0.8331
Imp Vol0.7932
Bidaan3.3
Gamma0.0627
Teoretikal4.75
Permintaan6.2
Theta-0.0479
Nilai Intrinsik2.41
Volum0
Vega0.0126
Nilai Masa-2.41
Buka Faedah0
Rho-0.006
Delta / Theta17.3847
|