| 0 |
0% |
8.5 |
11.6 |
0 |
21.00 |
0 |
0% |
0 |
1.75 |
0 |
BITY Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|21.00C
Delta0.9972
Imp Vol0.5916
Bidaan8.5
Gamma0.0019
Teoretikal10.05
Permintaan11.6
Theta-0.003
Nilai Intrinsik9.81
Volum0
Vega0.0007
Nilai Masa-9.81
Buka Faedah0
Rho0.0126
Delta / Theta-336.2047
BITY Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|21.00P
Delta-0.1572
Imp Vol2.1473
Bidaan0
Gamma0.0147
Teoretikal1.75
Permintaan1.75
Theta-0.0887
Nilai Intrinsik-9.81
Volum0
Vega0.0183
Nilai Masa9.81
Buka Faedah0
Rho-0.0036
Delta / Theta1.7715
|
| 0 |
0% |
7.5 |
10.6 |
0 |
22.00 |
0 |
0% |
0 |
1.75 |
0 |
BITY Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|22.00C
Delta0.9984
Imp Vol0.4873
Bidaan7.5
Gamma0.0014
Teoretikal9.05
Permintaan10.6
Theta-0.0026
Nilai Intrinsik8.81
Volum0
Vega0.0004
Nilai Masa-8.81
Buka Faedah0
Rho0.0132
Delta / Theta-380.3352
BITY Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|22.00P
Delta-0.1703
Imp Vol1.9784
Bidaan0
Gamma0.0168
Teoretikal1.75
Permintaan1.75
Theta-0.0861
Nilai Intrinsik-8.81
Volum0
Vega0.0193
Nilai Masa8.81
Buka Faedah0
Rho-0.0038
Delta / Theta1.9789
|
| 0 |
0% |
6.5 |
9.6 |
0 |
23.00 |
0 |
0% |
0 |
1.8 |
0 |
BITY Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|23.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik7.81
Volum0
Vega0
Nilai Masa-7.81
Buka Faedah0
Rho0
Delta / Theta0
BITY Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|23.00P
Delta-0.1865
Imp Vol1.8401
Bidaan0
Gamma0.0192
Teoretikal1.8
Permintaan1.8
Theta-0.0847
Nilai Intrinsik-7.81
Volum0
Vega0.0204
Nilai Masa7.81
Buka Faedah0
Rho-0.0041
Delta / Theta2.2018
|
|
30.81 |
Harga @ Mac 26, 2026 20:37 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
31.00 |
0 |
0% |
0.05 |
3.4 |
0 |
BITY Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|31.00C
Delta0.5442
Imp Vol0.8144
Bidaan0
Gamma0.064
Teoretikal2.5
Permintaan2.5
Theta-0.0573
Nilai Intrinsik-0.19
Volum0
Vega0.0302
Nilai Masa0.19
Buka Faedah0
Rho0.0087
Delta / Theta-9.4992
BITY Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|31.00P
Delta-0.4669
Imp Vol0.5789
Bidaan0.05
Gamma0.0905
Teoretikal1.72
Permintaan3.4
Theta-0.0384
Nilai Intrinsik0.19
Volum0
Vega0.0302
Nilai Masa-0.19
Buka Faedah0
Rho-0.0084
Delta / Theta12.1562
|
| 0 |
0% |
0 |
2.2 |
0 |
32.00 |
0 |
0% |
0.75 |
4 |
0 |
BITY Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|32.00C
Delta0.486
Imp Vol0.858
Bidaan0
Gamma0.0611
Teoretikal2.2
Permintaan2.2
Theta-0.0604
Nilai Intrinsik-1.19
Volum0
Vega0.0303
Nilai Masa1.19
Buka Faedah0
Rho0.0078
Delta / Theta-8.0404
BITY Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|32.00P
Delta-0.551
Imp Vol0.6065
Bidaan0.75
Gamma0.086
Teoretikal2.37
Permintaan4
Theta-0.0399
Nilai Intrinsik1.19
Volum0
Vega0.0301
Nilai Masa-1.19
Buka Faedah0
Rho-0.0099
Delta / Theta13.8232
|
| 0 |
0% |
0 |
1.95 |
0 |
33.00 |
0 |
0% |
1.6 |
4.8 |
0 |
BITY Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|33.00C
Delta0.4353
Imp Vol0.8995
Bidaan0
Gamma0.0575
Teoretikal1.95
Permintaan1.95
Theta-0.0624
Nilai Intrinsik-2.19
Volum0
Vega0.03
Nilai Masa2.19
Buka Faedah0
Rho0.007
Delta / Theta-6.9765
BITY Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260417|33.00P
Delta-0.6145
Imp Vol0.668
Bidaan1.6
Gamma0.0756
Teoretikal3.2
Permintaan4.8
Theta-0.0424
Nilai Intrinsik2.19
Volum0
Vega0.0291
Nilai Masa-2.19
Buka Faedah0
Rho-0.0109
Delta / Theta14.508
|