| 0 |
0% |
3.3 |
6.1 |
0 |
36.00 |
0 |
0% |
0 |
2.2 |
0 |
BITY Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|36.00C
Delta0.9156
Imp Vol0.308
Bidaan3.3
Gamma0.0426
Teoretikal4.7
Permintaan6.1
Theta-0.0124
Nilai Intrinsik4.27
Volum0
Vega0.0182
Nilai Masa-4.27
Buka Faedah0
Rho0.0275
Delta / Theta-73.9543
BITY Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|36.00P
Delta-0.2819
Imp Vol0.9221
Bidaan0
Gamma0.0311
Teoretikal2.2
Permintaan2.2
Theta-0.0579
Nilai Intrinsik-4.27
Volum0
Vega0.0398
Nilai Masa4.27
Buka Faedah0
Rho-0.0103
Delta / Theta4.8645
|
| 0 |
0% |
2.3 |
5.2 |
0 |
37.00 |
0 |
0% |
0 |
2.35 |
0 |
BITY Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|37.00C
Delta0.8829
Imp Vol0.2749
Bidaan2.3
Gamma0.0607
Teoretikal3.75
Permintaan5.2
Theta-0.0136
Nilai Intrinsik3.27
Volum0
Vega0.0232
Nilai Masa-3.27
Buka Faedah0
Rho0.0271
Delta / Theta-65.109
BITY Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|37.00P
Delta-0.3121
Imp Vol0.863
Bidaan0
Gamma0.0348
Teoretikal2.35
Permintaan2.35
Theta-0.0567
Nilai Intrinsik-3.27
Volum0
Vega0.0417
Nilai Masa3.27
Buka Faedah0
Rho-0.0113
Delta / Theta5.5069
|
| 0 |
0% |
1.35 |
4.5 |
0 |
38.00 |
0 |
0% |
0 |
2.6 |
0 |
BITY Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|38.00C
Delta0.8046
Imp Vol0.2744
Bidaan1.35
Gamma0.0854
Teoretikal2.93
Permintaan4.5
Theta-0.0174
Nilai Intrinsik2.27
Volum0
Vega0.0325
Nilai Masa-2.27
Buka Faedah0
Rho0.0252
Delta / Theta-46.1358
BITY Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|38.00P
Delta-0.3481
Imp Vol0.8228
Bidaan0
Gamma0.0382
Teoretikal2.6
Permintaan2.6
Theta-0.0563
Nilai Intrinsik-2.27
Volum0
Vega0.0436
Nilai Masa2.27
Buka Faedah0
Rho-0.0125
Delta / Theta6.1831
|
|
40.27 |
Harga @ Jan. 21, 2026 19:35 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
41.00 |
2.25 |
0% |
0.65 |
4 |
0 |
BITY Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|41.00C
Delta0.5103
Imp Vol0.5952
Bidaan0
Gamma0.0569
Teoretikal2.6
Permintaan2.6
Theta-0.047
Nilai Intrinsik-0.73
Volum0
Vega0.047
Nilai Masa0.73
Buka Faedah0
Rho0.0153
Delta / Theta-10.8639
BITY Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolBITY|20260220|41.00P
Delta-0.5119
Imp Vol0.4271
Bidaan0.65
Gamma0.0797
Teoretikal2.25
Permintaan4
Theta-0.0304
Nilai Intrinsik0.73
Volum0
Vega0.047
Nilai Masa1.52
Buka Faedah0
Rho-0.0163
Delta / Theta16.8488
|
| 0 |
0% |
0 |
2.3 |
0 |
42.00 |
0 |
0% |
1.4 |
4.5 |
0 |
BITY Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|42.00C
Delta0.4594
Imp Vol0.6193
Bidaan0
Gamma0.0544
Teoretikal2.3
Permintaan2.3
Theta-0.0484
Nilai Intrinsik-1.73
Volum0
Vega0.0468
Nilai Masa1.73
Buka Faedah0
Rho0.0138
Delta / Theta-9.4941
BITY Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|42.00P
Delta-0.5825
Imp Vol0.4493
Bidaan1.4
Gamma0.0743
Teoretikal2.95
Permintaan4.5
Theta-0.0311
Nilai Intrinsik1.73
Volum0
Vega0.0459
Nilai Masa-1.73
Buka Faedah0
Rho-0.0181
Delta / Theta18.7249
|
| 0 |
0% |
0 |
2.15 |
0 |
43.00 |
0 |
0% |
2.15 |
5.3 |
0 |
BITY Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|43.00C
Delta0.4196
Imp Vol0.6657
Bidaan0
Gamma0.0498
Teoretikal2.15
Permintaan2.15
Theta-0.051
Nilai Intrinsik-2.73
Volum0
Vega0.0461
Nilai Masa2.73
Buka Faedah0
Rho0.0126
Delta / Theta-8.2312
BITY Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|43.00P
Delta-0.6412
Imp Vol0.4746
Bidaan2.15
Gamma0.0674
Teoretikal3.73
Permintaan5.3
Theta-0.0313
Nilai Intrinsik2.73
Volum0
Vega0.044
Nilai Masa-2.73
Buka Faedah0
Rho-0.0199
Delta / Theta20.5119
|