| 0 |
0% |
3.3 |
5.7 |
0 |
27.00 |
0 |
0% |
0 |
1.75 |
0 |
BITY Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|27.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik3.9
Volum0
Vega0
Nilai Masa-3.9
Buka Faedah0
Rho0
Delta / Theta0
BITY Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|27.00P
Delta-0.2496
Imp Vol1.806
Bidaan0
Gamma0.0319
Teoretikal1.75
Permintaan1.75
Theta-0.1427
Nilai Intrinsik-3.9
Volum0
Vega0.0175
Nilai Masa3.9
Buka Faedah0
Rho-0.0026
Delta / Theta1.7486
|
| 0 |
0% |
2.45 |
4.9 |
0 |
28.00 |
0 |
0% |
0 |
1.8 |
0 |
BITY Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|28.00C
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.9
Volum0
Vega0
Nilai Masa-2.9
Buka Faedah0
Rho0
Delta / Theta0
BITY Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|28.00P
Delta-0.2782
Imp Vol1.6289
Bidaan0
Gamma0.0374
Teoretikal1.8
Permintaan1.8
Theta-0.136
Nilai Intrinsik-2.9
Volum0
Vega0.0185
Nilai Masa2.9
Buka Faedah0
Rho-0.0029
Delta / Theta2.0464
|
| 0 |
0% |
1.5 |
4 |
0 |
29.00 |
0 |
0% |
0 |
1.85 |
0 |
BITY Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|29.00C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta0
BITY Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|29.00P
Delta-0.3126
Imp Vol1.4487
Bidaan0
Gamma0.0444
Teoretikal1.85
Permintaan1.85
Theta-0.1274
Nilai Intrinsik-1.9
Volum0
Vega0.0195
Nilai Masa1.9
Buka Faedah0
Rho-0.0032
Delta / Theta2.4533
|
|
30.9 |
Harga @ Feb. 10, 2026 19:35 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
31.00 |
0 |
0% |
0 |
2.25 |
0 |
BITY Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|31.00C
Delta0.5895
Imp Vol1.0572
Bidaan0
Gamma0.0668
Teoretikal2.7
Permintaan2.7
Theta-0.1046
Nilai Intrinsik-0.1
Volum0
Vega0.0214
Nilai Masa0.1
Buka Faedah0
Rho0.0048
Delta / Theta-5.6381
BITY Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|31.00P
Delta-0.4123
Imp Vol1.2075
Bidaan0
Gamma0.0586
Teoretikal2.25
Permintaan2.25
Theta-0.1164
Nilai Intrinsik0.1
Volum0
Vega0.0214
Nilai Masa-0.1
Buka Faedah0
Rho-0.0041
Delta / Theta3.5431
|
| 0 |
0% |
0 |
2.25 |
0 |
32.00 |
0 |
0% |
0.15 |
2.65 |
0 |
BITY Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|32.00C
Delta0.522
Imp Vol1.0718
Bidaan0
Gamma0.0675
Teoretikal2.25
Permintaan2.25
Theta-0.1083
Nilai Intrinsik-1.1
Volum0
Vega0.0219
Nilai Masa1.1
Buka Faedah0
Rho0.0043
Delta / Theta-4.8174
BITY Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|32.00P
Delta-0.5088
Imp Vol0.5814
Bidaan0.15
Gamma0.1248
Teoretikal1.4
Permintaan2.65
Theta-0.0566
Nilai Intrinsik1.1
Volum0
Vega0.022
Nilai Masa-1.1
Buka Faedah0
Rho-0.0045
Delta / Theta8.9955
|
| 0 |
0% |
0 |
1.95 |
0 |
33.00 |
0 |
0% |
0.85 |
3.4 |
0 |
BITY Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|33.00C
Delta0.4616
Imp Vol1.1243
Bidaan0
Gamma0.0641
Teoretikal1.95
Permintaan1.95
Theta-0.1131
Nilai Intrinsik-2.1
Volum0
Vega0.0219
Nilai Masa2.1
Buka Faedah0
Rho0.0038
Delta / Theta-4.0825
BITY Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260220|33.00P
Delta-0.6141
Imp Vol0.6372
Bidaan0.85
Gamma0.1093
Teoretikal2.13
Permintaan3.4
Theta-0.0592
Nilai Intrinsik2.1
Volum0
Vega0.0211
Nilai Masa-2.1
Buka Faedah0
Rho-0.0054
Delta / Theta10.3667
|