| 0 |
0% |
2.25 |
4.9 |
0 |
22.00 |
0 |
0% |
0 |
1.65 |
0 |
BITY Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|22.00C
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.43
Volum0
Vega0
Nilai Masa-4.43
Buka Faedah0
Rho0
Delta / Theta0
BITY Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|22.00P
Delta-0.2162
Imp Vol1.4753
Bidaan0
Gamma0.0493
Teoretikal0.82
Permintaan1.65
Theta-0.0963
Nilai Intrinsik-4.43
Volum0
Vega0.0118
Nilai Masa4.43
Buka Faedah0
Rho-0.0014
Delta / Theta2.246
|
| 0 |
0% |
1.3 |
4 |
0 |
23.00 |
0 |
0% |
0 |
1.65 |
0 |
BITY Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|23.00C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.43
Volum0
Vega0
Nilai Masa-3.43
Buka Faedah0
Rho0
Delta / Theta0
BITY Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|23.00P
Delta-0.2517
Imp Vol1.2299
Bidaan0
Gamma0.0644
Teoretikal0.83
Permintaan1.65
Theta-0.0872
Nilai Intrinsik-3.43
Volum0
Vega0.0129
Nilai Masa3.43
Buka Faedah0
Rho-0.0016
Delta / Theta2.8876
|
| 0 |
0% |
0.35 |
3.2 |
0 |
24.00 |
0 |
0% |
0 |
1.75 |
0 |
BITY Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|24.00C
Delta0.8855
Imp Vol0.3695
Bidaan0.35
Gamma0.1299
Teoretikal1.78
Permintaan3.2
Theta-0.0181
Nilai Intrinsik2.43
Volum0
Vega0.0078
Nilai Masa-2.43
Buka Faedah0
Rho0.0052
Delta / Theta-48.9172
BITY Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|24.00P
Delta-0.3064
Imp Vol1.0157
Bidaan0
Gamma0.0858
Teoretikal0.88
Permintaan1.75
Theta-0.0791
Nilai Intrinsik-2.43
Volum0
Vega0.0141
Nilai Masa2.43
Buka Faedah0
Rho-0.0019
Delta / Theta3.8763
|
|
26.43 |
Harga @ Jun. 12, 2026 20:38 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
27.00 |
0 |
0% |
0.35 |
3 |
0 |
BITY Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|27.00C
Delta0.3809
Imp Vol0.8549
Bidaan0
Gamma0.1106
Teoretikal0.85
Permintaan1.7
Theta-0.0738
Nilai Intrinsik-0.57
Volum0
Vega0.0154
Nilai Masa0.57
Buka Faedah0
Rho0.0022
Delta / Theta-5.1597
BITY Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|27.00P
Delta-0.7146
Imp Vol0.5251
Bidaan0.35
Gamma0.1619
Teoretikal1.68
Permintaan3
Theta-0.0383
Nilai Intrinsik0.57
Volum0
Vega0.0137
Nilai Masa-0.57
Buka Faedah0
Rho-0.0039
Delta / Theta18.6356
|
| 0 |
0% |
0 |
1.65 |
0 |
28.00 |
0 |
0% |
1.25 |
3.9 |
0 |
BITY Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|28.00C
Delta0.3275
Imp Vol1.0377
Bidaan0
Gamma0.0863
Teoretikal0.83
Permintaan1.65
Theta-0.0847
Nilai Intrinsik-1.57
Volum0
Vega0.0146
Nilai Masa1.57
Buka Faedah0
Rho0.0019
Delta / Theta-3.8693
BITY Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|28.00P
Delta-0.8024
Imp Vol0.6149
Bidaan1.25
Gamma0.1129
Teoretikal2.58
Permintaan3.9
Theta-0.0365
Nilai Intrinsik1.57
Volum0
Vega0.0112
Nilai Masa-1.57
Buka Faedah0
Rho-0.0043
Delta / Theta21.9767
|
| 0 |
0% |
0 |
1.6 |
0 |
29.00 |
0 |
0% |
2.25 |
5 |
0 |
BITY Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|29.00C
Delta0.2907
Imp Vol1.1958
Bidaan0
Gamma0.0711
Teoretikal0.8
Permintaan1.6
Theta-0.0924
Nilai Intrinsik-2.57
Volum0
Vega0.0138
Nilai Masa2.57
Buka Faedah0
Rho0.0016
Delta / Theta-3.1454
BITY Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260618|29.00P
Delta-0.8149
Imp Vol0.8088
Bidaan2.25
Gamma0.0824
Teoretikal3.63
Permintaan5
Theta-0.0465
Nilai Intrinsik2.57
Volum0
Vega0.0108
Nilai Masa-2.57
Buka Faedah1
Rho-0.0045
Delta / Theta17.5265
|