| 0 |
0% |
9.8 |
11.4 |
0 |
18.00 |
0 |
0% |
0 |
0.95 |
0 |
BITY Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20261016|18.00C
Delta0.9713
Imp Vol1.4982
Bidaan9.8
Gamma0.0089
Teoretikal10.6
Permintaan11.4
Theta-0.0239
Nilai Intrinsik10.43
Volum0
Vega0.0032
Nilai Masa-10.43
Buka Faedah0
Rho0.0051
Delta / Theta-40.5933
BITY Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20261016|18.00P
Delta-0.0814
Imp Vol2.2011
Bidaan0
Gamma0.0138
Teoretikal0.47
Permintaan0.95
Theta-0.0743
Nilai Intrinsik-10.43
Volum0
Vega0.0075
Nilai Masa10.43
Buka Faedah0
Rho-0.0008
Delta / Theta1.0962
|
| 0 |
0% |
8.8 |
10.4 |
0 |
19.00 |
0 |
0% |
0 |
0.95 |
0 |
BITY Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20261016|19.00C
Delta0.9685
Imp Vol1.343
Bidaan8.8
Gamma0.0107
Teoretikal9.6
Permintaan10.4
Theta-0.0233
Nilai Intrinsik9.43
Volum0
Vega0.0035
Nilai Masa-9.43
Buka Faedah0
Rho0.0054
Delta / Theta-41.5357
BITY Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20261016|19.00P
Delta-0.0894
Imp Vol1.9975
Bidaan0
Gamma0.0164
Teoretikal0.48
Permintaan0.95
Theta-0.0722
Nilai Intrinsik-9.43
Volum0
Vega0.008
Nilai Masa9.43
Buka Faedah0
Rho-0.0008
Delta / Theta1.2369
|
| 0 |
0% |
7.8 |
9.4 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
BITY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20261016|20.00C
Delta0.9652
Imp Vol1.1949
Bidaan7.8
Gamma0.013
Teoretikal8.6
Permintaan9.4
Theta-0.0227
Nilai Intrinsik8.43
Volum0
Vega0.0038
Nilai Masa-8.43
Buka Faedah0
Rho0.0057
Delta / Theta-42.5943
BITY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20261016|20.00P
Delta-0.0984
Imp Vol1.8026
Bidaan0
Gamma0.0195
Teoretikal0.48
Permintaan0.95
Theta-0.07
Nilai Intrinsik-8.43
Volum0
Vega0.0086
Nilai Masa8.43
Buka Faedah0
Rho-0.0009
Delta / Theta1.4066
|
|
28.43 |
Harga @ Okt. 06, 2026 18:05 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
29.00 |
0 |
0% |
0 |
1.6 |
0 |
BITY Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20261016|29.00C
Delta0.4249
Imp Vol0.4234
Bidaan0
Gamma0.1872
Teoretikal0.63
Permintaan1.25
Theta-0.0385
Nilai Intrinsik-0.57
Volum0
Vega0.0194
Nilai Masa0.57
Buka Faedah0
Rho0.0035
Delta / Theta-11.0309
BITY Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20261016|29.00P
Delta-0.6372
Imp Vol0.2631
Bidaan0
Gamma0.3139
Teoretikal0.8
Permintaan1.6
Theta-0.0205
Nilai Intrinsik0.57
Volum0
Vega0.0185
Nilai Masa-0.57
Buka Faedah0
Rho-0.0046
Delta / Theta31.0214
|
| 0 |
0% |
0 |
0.35 |
0 |
30.00 |
0 |
0% |
0.75 |
2.35 |
0 |
BITY Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20261016|30.00C
Delta0.1975
Imp Vol0.3309
Bidaan0
Gamma0.1698
Teoretikal0.18
Permintaan0.35
Theta-0.0212
Nilai Intrinsik-1.57
Volum0
Vega0.0137
Nilai Masa1.57
Buka Faedah0
Rho0.0016
Delta / Theta-9.2936
BITY Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20261016|30.00P
Delta-0.8992
Imp Vol0.2357
Bidaan0.75
Gamma0.1568
Teoretikal1.55
Permintaan2.35
Theta-0.0077
Nilai Intrinsik1.57
Volum0
Vega0.0086
Nilai Masa-1.57
Buka Faedah0
Rho-0.0042
Delta / Theta116.8881
|
| 0 |
0% |
0 |
1 |
0 |
31.00 |
0 |
0% |
1.65 |
3.4 |
0 |
BITY Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20261016|31.00C
Delta0.2599
Imp Vol0.6827
Bidaan0
Gamma0.096
Teoretikal0.5
Permintaan1
Theta-0.0505
Nilai Intrinsik-2.57
Volum0
Vega0.016
Nilai Masa2.57
Buka Faedah0
Rho0.0021
Delta / Theta-5.1456
BITY Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20261016|31.00P
Delta-0.957
Imp Vol0.2953
Bidaan1.65
Gamma0.0656
Teoretikal2.53
Permintaan3.4
Theta-0.0047
Nilai Intrinsik2.57
Volum0
Vega0.0044
Nilai Masa-2.57
Buka Faedah0
Rho-0.0034
Delta / Theta203.8698
|