| 0 |
0% |
4.4 |
6.4 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
BITY Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260320|25.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik7.28
Volum0
Vega0
Nilai Masa-7.28
Buka Faedah0
Rho0
Delta / Theta0
BITY Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260320|25.00P
Delta-0.2266
Imp Vol1.6229
Bidaan0
Gamma0.0273
Teoretikal1.75
Permintaan1.75
Theta-0.0916
Nilai Intrinsik-7.28
Volum0
Vega0.0205
Nilai Masa7.28
Buka Faedah0
Rho-0.0039
Delta / Theta2.4737
|
| 0 |
0% |
3.3 |
5.5 |
0 |
26.00 |
0 |
0% |
0 |
1.8 |
0 |
BITY Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260320|26.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik6.28
Volum0
Vega0
Nilai Masa-6.28
Buka Faedah0
Rho0
Delta / Theta0
BITY Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260320|26.00P
Delta-0.2513
Imp Vol1.4776
Bidaan0
Gamma0.0317
Teoretikal1.8
Permintaan1.8
Theta-0.0882
Nilai Intrinsik-6.28
Volum0
Vega0.0217
Nilai Masa6.28
Buka Faedah0
Rho-0.0042
Delta / Theta2.8505
|
| 0 |
0% |
2.55 |
4.7 |
0 |
27.00 |
0 |
0% |
0 |
1.85 |
0 |
BITY Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260320|27.00C
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik5.28
Volum0
Vega0
Nilai Masa-5.28
Buka Faedah0
Rho0
Delta / Theta0
BITY Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260320|27.00P
Delta-0.2803
Imp Vol1.3315
Bidaan0
Gamma0.0372
Teoretikal1.85
Permintaan1.85
Theta-0.0839
Nilai Intrinsik-5.28
Volum0
Vega0.0229
Nilai Masa5.28
Buka Faedah0
Rho-0.0046
Delta / Theta3.3429
|
|
32.28 |
Harga @ Mac 04, 2026 16:35 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
33.00 |
0 |
0% |
1.15 |
4.1 |
0 |
BITY Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260320|33.00C
Delta0.4147
Imp Vol0.9956
Bidaan0
Gamma0.0575
Teoretikal1.8
Permintaan1.8
Theta-0.0745
Nilai Intrinsik-0.72
Volum0
Vega0.0265
Nilai Masa0.72
Buka Faedah0
Rho0.0054
Delta / Theta-5.5694
BITY Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260320|33.00P
Delta-0.7867
Imp Vol0.3953
Bidaan1.15
Gamma0.1097
Teoretikal2.62
Permintaan4.1
Theta-0.0198
Nilai Intrinsik0.72
Volum0
Vega0.0197
Nilai Masa-0.72
Buka Faedah0
Rho-0.0093
Delta / Theta39.7539
|
| 0 |
0% |
0 |
1.75 |
0 |
34.00 |
0 |
0% |
2.1 |
5.1 |
0 |
BITY Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260320|34.00C
Delta0.383
Imp Vol1.0952
Bidaan0
Gamma0.0512
Teoretikal1.75
Permintaan1.75
Theta-0.08
Nilai Intrinsik-1.72
Volum0
Vega0.026
Nilai Masa1.72
Buka Faedah0
Rho0.0049
Delta / Theta-4.7864
BITY Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260320|34.00P
Delta-0.8256
Imp Vol0.4726
Bidaan2.1
Gamma0.0812
Teoretikal3.6
Permintaan5.1
Theta-0.0209
Nilai Intrinsik1.72
Volum0
Vega0.0174
Nilai Masa-1.72
Buka Faedah0
Rho-0.0097
Delta / Theta39.4378
|
| 0 |
0% |
0 |
1.7 |
0 |
35.00 |
5.66 |
0% |
2.95 |
6 |
0 |
BITY Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITY|20260320|35.00C
Delta0.357
Imp Vol1.1841
Bidaan0
Gamma0.0463
Teoretikal1.7
Permintaan1.7
Theta-0.0844
Nilai Intrinsik-2.72
Volum0
Vega0.0254
Nilai Masa2.72
Buka Faedah0
Rho0.0046
Delta / Theta-4.2283
BITY Jual 35.00
Tamat: Mac 20, 2026
Akhir: 5.66
Prbhn.: 0%
SimbolBITY|20260320|35.00P
Delta-0.6731
Imp Vol1.05
Bidaan2.95
Gamma0.0507
Teoretikal5.66
Permintaan6
Theta-0.0695
Nilai Intrinsik2.72
Volum0
Vega0.0245
Nilai Masa2.94
Buka Faedah3
Rho-0.0104
Delta / Theta9.6876
|