| 15.38 |
0% |
15.1 |
15.55 |
6 |
5.00 |
0 |
0% |
0 |
0.21 |
0 |
BITX Beli 5.00
Tamat: Okt. 09, 2026
Akhir: 15.38
Prbhn.: 0%
SimbolBITX|20261009|5.00C
Delta0.9924
Imp Vol6.4088
Bidaan15.1
Gamma0.0015
Teoretikal15.38
Permintaan15.55
Theta-0.0363
Nilai Intrinsik15.36
Volum6
Vega0.0004
Nilai Masa0.02
Buka Faedah0
Rho0.0005
Delta / Theta-27.3363
BITX Jual 5.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20261009|5.00P
Delta-0.0142
Imp Vol7.4346
Bidaan0
Gamma0.0023
Teoretikal0.11
Permintaan0.21
Theta-0.0714
Nilai Intrinsik-15.36
Volum0
Vega0.0008
Nilai Masa15.36
Buka Faedah13
Rho0
Delta / Theta0.1987
|
| 13.54 |
0% |
13.15 |
13.45 |
3 |
7.00 |
0 |
0% |
0 |
0.02 |
0 |
BITX Beli 7.00
Tamat: Okt. 09, 2026
Akhir: 13.54
Prbhn.: 0%
SimbolBITX|20261009|7.00C
Delta0.9712
Imp Vol6.5501
Bidaan13.15
Gamma0.0047
Teoretikal13.54
Permintaan13.45
Theta-0.1153
Nilai Intrinsik13.36
Volum3
Vega0.0014
Nilai Masa0.18
Buka Faedah0
Rho0.0007
Delta / Theta-8.4228
BITX Jual 7.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20261009|7.00P
Delta-0.0033
Imp Vol4.0745
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.02
Theta-0.0109
Nilai Intrinsik-13.36
Volum0
Vega0.0002
Nilai Masa13.36
Buka Faedah21
Rho0
Delta / Theta0.3056
|
| 12.6 |
0% |
12.25 |
12.45 |
3 |
8.00 |
0 |
0% |
0 |
0.11 |
0 |
BITX Beli 8.00
Tamat: Okt. 09, 2026
Akhir: 12.6
Prbhn.: 0%
SimbolBITX|20261009|8.00C
Delta0.9957
Imp Vol3.6532
Bidaan12.25
Gamma0.0016
Teoretikal12.35
Permintaan12.45
Theta-0.013
Nilai Intrinsik12.36
Volum3
Vega0.0003
Nilai Masa0.24
Buka Faedah0
Rho0.0009
Delta / Theta-76.5194
BITX Jual 8.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20261009|8.00P
Delta-0.0138
Imp Vol4.5332
Bidaan0
Gamma0.0036
Teoretikal0.06
Permintaan0.11
Theta-0.0424
Nilai Intrinsik-12.36
Volum0
Vega0.0007
Nilai Masa12.36
Buka Faedah0
Rho0
Delta / Theta0.3246
|
|
20.36 |
Harga @ Okt. 05, 2026 17:41 GMT |
| 0.49 |
104.17% |
0.4 |
0.54 |
96 |
20.50 |
0.62 |
-36.73% |
0.41 |
0.69 |
53 |
BITX Beli 20.50
Tamat: Okt. 09, 2026
Akhir: 0.49
Prbhn.: 104.17%
SimbolBITX|20261009|20.50C
Delta0.4677
Imp Vol0.6389
Bidaan0.4
Gamma0.2924
Teoretikal0.47
Permintaan0.54
Theta-0.0686
Nilai Intrinsik-0.14
Volum96
Vega0.0085
Nilai Masa0.63
Buka Faedah232
Rho0.001
Delta / Theta-6.8214
BITX Jual 20.50
Tamat: Okt. 09, 2026
Akhir: 0.62
Prbhn.: -36.73%
SimbolBITX|20261009|20.50P
Delta-0.5424
Imp Vol0.548
Bidaan0.41
Gamma0.3406
Teoretikal0.55
Permintaan0.69
Theta-0.0568
Nilai Intrinsik0.14
Volum53
Vega0.0084
Nilai Masa0.48
Buka Faedah185
Rho-0.0011
Delta / Theta9.5542
|
| 0.29 |
20.83% |
0.27 |
0.32 |
341 |
21.00 |
0.92 |
-31.34% |
0.93 |
1.04 |
136 |
BITX Beli 21.00
Tamat: Okt. 09, 2026
Akhir: 0.29
Prbhn.: 20.83%
SimbolBITX|20261009|21.00C
Delta0.3334
Imp Vol0.653
Bidaan0.27
Gamma0.2617
Teoretikal0.3
Permintaan0.32
Theta-0.0639
Nilai Intrinsik-0.64
Volum341
Vega0.0077
Nilai Masa0.93
Buka Faedah731
Rho0.0007
Delta / Theta-5.2205
BITX Jual 21.00
Tamat: Okt. 09, 2026
Akhir: 0.92
Prbhn.: -31.34%
SimbolBITX|20261009|21.00P
Delta-0.6561
Imp Vol0.6953
Bidaan0.93
Gamma0.2491
Teoretikal0.99
Permintaan1.04
Theta-0.0668
Nilai Intrinsik0.64
Volum136
Vega0.0078
Nilai Masa0.28
Buka Faedah122
Rho-0.0013
Delta / Theta9.8212
|
| 0.16 |
14.29% |
0.16 |
0.19 |
251 |
21.50 |
0.86 |
-45.22% |
1.27 |
1.58 |
9 |
BITX Beli 21.50
Tamat: Okt. 09, 2026
Akhir: 0.16
Prbhn.: 14.29%
SimbolBITX|20261009|21.50C
Delta0.2228
Imp Vol0.6623
Bidaan0.16
Gamma0.2115
Teoretikal0.18
Permintaan0.19
Theta-0.053
Nilai Intrinsik-1.14
Volum251
Vega0.0063
Nilai Masa1.3
Buka Faedah269
Rho0.0005
Delta / Theta-4.2016
BITX Jual 21.50
Tamat: Okt. 09, 2026
Akhir: 0.86
Prbhn.: -45.22%
SimbolBITX|20261009|21.50P
Delta-0.7323
Imp Vol0.8009
Bidaan1.27
Gamma0.1935
Teoretikal1.42
Permintaan1.58
Theta-0.0687
Nilai Intrinsik1.14
Volum9
Vega0.007
Nilai Masa-0.28
Buka Faedah41
Rho-0.0015
Delta / Theta10.6535
|