| 10.68 |
-4.3% |
10.4 |
10.75 |
2 |
1.00 |
0.15 |
0% |
0 |
0.01 |
0 |
BITX Beli 1.00
Tamat: Jun. 12, 2026
Akhir: 10.68
Prbhn.: -4.3%
SimbolBITX|20260612|1.00C
Delta0.9947
Imp Vol14.1396
Bidaan10.4
Gamma0.001
Teoretikal10.68
Permintaan10.75
Theta-0.038
Nilai Intrinsik10.64
Volum2
Vega0.0002
Nilai Masa0.04
Buka Faedah6
Rho0.0001
Delta / Theta-26.2102
BITX Jual 1.00
Tamat: Jun. 12, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBITX|20260612|1.00P
Delta-0.0012
Imp Vol10.5879
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0074
Nilai Intrinsik-10.64
Volum0
Vega0
Nilai Masa10.79
Buka Faedah2
Rho0
Delta / Theta0.1619
|
| 9.45 |
-7.8% |
9.4 |
9.85 |
3 |
2.00 |
0.05 |
0% |
0 |
0.25 |
2 |
BITX Beli 2.00
Tamat: Jun. 12, 2026
Akhir: 9.45
Prbhn.: -7.8%
SimbolBITX|20260612|2.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan9.85
Theta0
Nilai Intrinsik9.64
Volum3
Vega0
Nilai Masa-0.19
Buka Faedah4
Rho0
Delta / Theta0
BITX Jual 2.00
Tamat: Jun. 12, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBITX|20260612|2.00P
Delta-0.0169
Imp Vol12.4815
Bidaan0
Gamma0.0032
Teoretikal0.13
Permintaan0.25
Theta-0.092
Nilai Intrinsik-9.64
Volum2
Vega0.0004
Nilai Masa9.69
Buka Faedah0
Rho0
Delta / Theta0.1835
|
| 8.39 |
-9.69% |
8.4 |
8.75 |
3 |
3.00 |
0.01 |
-80% |
0 |
0.25 |
1 |
BITX Beli 3.00
Tamat: Jun. 12, 2026
Akhir: 8.39
Prbhn.: -9.69%
SimbolBITX|20260612|3.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan8.75
Theta0
Nilai Intrinsik8.64
Volum3
Vega0
Nilai Masa-0.25
Buka Faedah4
Rho0
Delta / Theta0
BITX Jual 3.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolBITX|20260612|3.00P
Delta-0.0233
Imp Vol9.6332
Bidaan0
Gamma0.0054
Teoretikal0.13
Permintaan0.25
Theta-0.0934
Nilai Intrinsik-8.64
Volum1
Vega0.0006
Nilai Masa8.65
Buka Faedah2
Rho0
Delta / Theta0.2497
|
|
11.64 |
Harga @ Jun. 09, 2026 19:12 GMT |
| 0.28 |
-58.82% |
0.25 |
0.32 |
642 |
12.00 |
0.78 |
100% |
0.59 |
0.83 |
280 |
BITX Beli 12.00
Tamat: Jun. 12, 2026
Akhir: 0.28
Prbhn.: -58.82%
SimbolBITX|20260612|12.00C
Delta0.3913
Imp Vol1.0309
Bidaan0.25
Gamma0.353
Teoretikal0.29
Permintaan0.32
Theta-0.0701
Nilai Intrinsik-0.36
Volum642
Vega0.0041
Nilai Masa0.64
Buka Faedah565
Rho0.0004
Delta / Theta-5.5851
BITX Jual 12.00
Tamat: Jun. 12, 2026
Akhir: 0.78
Prbhn.: 100%
SimbolBITX|20260612|12.00P
Delta-0.5886
Imp Vol1.1982
Bidaan0.59
Gamma0.3079
Teoretikal0.71
Permintaan0.83
Theta-0.0813
Nilai Intrinsik0.36
Volum280
Vega0.0041
Nilai Masa0.42
Buka Faedah376
Rho-0.0005
Delta / Theta7.2369
|
| 0.13 |
-69.77% |
0.12 |
0.15 |
460 |
12.50 |
1.01 |
60.32% |
0.94 |
1.09 |
23 |
BITX Beli 12.50
Tamat: Jun. 12, 2026
Akhir: 0.13
Prbhn.: -69.77%
SimbolBITX|20260612|12.50C
Delta0.2301
Imp Vol0.9989
Bidaan0.12
Gamma0.2881
Teoretikal0.14
Permintaan0.15
Theta-0.0536
Nilai Intrinsik-0.86
Volum460
Vega0.0032
Nilai Masa0.99
Buka Faedah239
Rho0.0002
Delta / Theta-4.2916
BITX Jual 12.50
Tamat: Jun. 12, 2026
Akhir: 1.01
Prbhn.: 60.32%
SimbolBITX|20260612|12.50P
Delta-0.7533
Imp Vol1.0699
Bidaan0.94
Gamma0.2807
Teoretikal1.02
Permintaan1.09
Theta-0.0586
Nilai Intrinsik0.86
Volum23
Vega0.0033
Nilai Masa0.15
Buka Faedah117
Rho-0.0007
Delta / Theta12.8578
|
| 0.07 |
-69.57% |
0.05 |
0.08 |
241 |
13.00 |
1.59 |
76.67% |
1.26 |
1.64 |
41 |
BITX Beli 13.00
Tamat: Jun. 12, 2026
Akhir: 0.07
Prbhn.: -69.57%
SimbolBITX|20260612|13.00C
Delta0.1261
Imp Vol1.0206
Bidaan0.05
Gamma0.1923
Teoretikal0.07
Permintaan0.08
Theta-0.0373
Nilai Intrinsik-1.36
Volum241
Vega0.0022
Nilai Masa1.43
Buka Faedah1,684
Rho0.0001
Delta / Theta-3.3792
BITX Jual 13.00
Tamat: Jun. 12, 2026
Akhir: 1.59
Prbhn.: 76.67%
SimbolBITX|20260612|13.00P
Delta-0.8454
Imp Vol1.1402
Bidaan1.26
Gamma0.1982
Teoretikal1.45
Permintaan1.64
Theta-0.0468
Nilai Intrinsik1.36
Volum41
Vega0.0025
Nilai Masa0.23
Buka Faedah328
Rho-0.0007
Delta / Theta18.0506
|