| 12.2 |
0% |
10.3 |
12.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
BITX Beli 1.00
Tamat: Jun. 26, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolBITX|20260626|1.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik10.96
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
BITX Jual 1.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260626|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.96
Volum0
Vega0
Nilai Masa10.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 11.15 |
0% |
9.65 |
11.25 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
BITX Beli 2.00
Tamat: Jun. 26, 2026
Akhir: 11.15
Prbhn.: 0%
SimbolBITX|20260626|2.00C
Delta0.9709
Imp Vol11.9062
Bidaan9.65
Gamma0.0032
Teoretikal10.45
Permintaan11.25
Theta-0.0872
Nilai Intrinsik9.96
Volum0
Vega0.0012
Nilai Masa1.19
Buka Faedah0
Rho0.0002
Delta / Theta-11.1354
BITX Jual 2.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260626|2.00P
Delta-0.0268
Imp Vol10.3827
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.0709
Nilai Intrinsik-9.96
Volum0
Vega0.0011
Nilai Masa9.96
Buka Faedah2
Rho-0.0001
Delta / Theta0.3788
|
| 0 |
0% |
8.65 |
10.25 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
BITX Beli 3.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260626|3.00C
Delta0.9553
Imp Vol9.0542
Bidaan8.65
Gamma0.0059
Teoretikal9.45
Permintaan10.25
Theta-0.0941
Nilai Intrinsik8.96
Volum0
Vega0.0017
Nilai Masa-8.96
Buka Faedah0
Rho0.0004
Delta / Theta-10.1479
BITX Jual 3.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260626|3.00P
Delta-0.0393
Imp Vol7.9652
Bidaan0
Gamma0.0061
Teoretikal0.38
Permintaan0.75
Theta-0.0744
Nilai Intrinsik-8.96
Volum0
Vega0.0015
Nilai Masa8.96
Buka Faedah1
Rho-0.0002
Delta / Theta0.528
|
|
11.96 |
Harga @ Jun. 18, 2026 20:12 GMT |
| 0.58 |
-57.04% |
0.5 |
0.58 |
324 |
12.00 |
0.59 |
37.21% |
0.55 |
0.61 |
162 |
BITX Beli 12.00
Tamat: Jun. 26, 2026
Akhir: 0.58
Prbhn.: -57.04%
SimbolBITX|20260626|12.00C
Delta0.5145
Imp Vol0.7853
Bidaan0.5
Gamma0.2868
Teoretikal0.54
Permintaan0.58
Theta-0.0352
Nilai Intrinsik-0.04
Volum324
Vega0.0071
Nilai Masa0.62
Buka Faedah160
Rho0.0012
Delta / Theta-14.6136
BITX Jual 12.00
Tamat: Jun. 26, 2026
Akhir: 0.59
Prbhn.: 37.21%
SimbolBITX|20260626|12.00P
Delta-0.4856
Imp Vol0.7979
Bidaan0.55
Gamma0.2825
Teoretikal0.58
Permintaan0.61
Theta-0.0346
Nilai Intrinsik0.04
Volum162
Vega0.0071
Nilai Masa0.55
Buka Faedah508
Rho-0.0012
Delta / Theta14.0147
|
| 0.33 |
-45% |
0.32 |
0.34 |
362 |
12.50 |
0.83 |
40.68% |
0.83 |
0.93 |
52 |
BITX Beli 12.50
Tamat: Jun. 26, 2026
Akhir: 0.33
Prbhn.: -45%
SimbolBITX|20260626|12.50C
Delta0.3731
Imp Vol0.7696
Bidaan0.32
Gamma0.2779
Teoretikal0.33
Permintaan0.34
Theta-0.0326
Nilai Intrinsik-0.54
Volum362
Vega0.0067
Nilai Masa0.87
Buka Faedah107
Rho0.0009
Delta / Theta-11.4264
BITX Jual 12.50
Tamat: Jun. 26, 2026
Akhir: 0.83
Prbhn.: 40.68%
SimbolBITX|20260626|12.50P
Delta-0.6218
Imp Vol0.7978
Bidaan0.83
Gamma0.2697
Teoretikal0.88
Permintaan0.93
Theta-0.0329
Nilai Intrinsik0.54
Volum52
Vega0.0067
Nilai Masa0.29
Buka Faedah125
Rho-0.0015
Delta / Theta18.9199
|
| 0.19 |
-51.28% |
0.18 |
0.2 |
363 |
13.00 |
1.33 |
87.32% |
1.17 |
1.33 |
200 |
BITX Beli 13.00
Tamat: Jun. 26, 2026
Akhir: 0.19
Prbhn.: -51.28%
SimbolBITX|20260626|13.00C
Delta0.2496
Imp Vol0.7619
Bidaan0.18
Gamma0.2353
Teoretikal0.19
Permintaan0.2
Theta-0.027
Nilai Intrinsik-1.04
Volum363
Vega0.0056
Nilai Masa1.23
Buka Faedah466
Rho0.0006
Delta / Theta-9.227
BITX Jual 13.00
Tamat: Jun. 26, 2026
Akhir: 1.33
Prbhn.: 87.32%
SimbolBITX|20260626|13.00P
Delta-0.7766
Imp Vol0.7306
Bidaan1.17
Gamma0.2331
Teoretikal1.25
Permintaan1.33
Theta-0.0232
Nilai Intrinsik1.04
Volum200
Vega0.0053
Nilai Masa0.29
Buka Faedah397
Rho-0.0018
Delta / Theta33.4584
|