| 13.12 |
0% |
11.85 |
14.2 |
0 |
3.00 |
0 |
0% |
0 |
0.51 |
0 |
BITX Beli 3.00
Tamat: Mac 13, 2026
Akhir: 13.12
Prbhn.: 0%
SimbolBITX|20260313|3.00C
Delta0
Imp Vol0
Bidaan11.85
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.17
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah2
Rho0
Delta / Theta0
BITX Jual 3.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260313|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.51
Theta0
Nilai Intrinsik-13.17
Volum0
Vega0
Nilai Masa13.17
Buka Faedah0
Rho0
Delta / Theta0
|
| 12.23 |
0% |
10.85 |
13.2 |
0 |
4.00 |
0 |
0% |
0 |
0.51 |
0 |
BITX Beli 4.00
Tamat: Mac 13, 2026
Akhir: 12.23
Prbhn.: 0%
SimbolBITX|20260313|4.00C
Delta0
Imp Vol0
Bidaan10.85
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik12.17
Volum0
Vega0
Nilai Masa0.06
Buka Faedah1
Rho0
Delta / Theta0
BITX Jual 4.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260313|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.51
Theta0
Nilai Intrinsik-12.17
Volum0
Vega0
Nilai Masa12.17
Buka Faedah0
Rho0
Delta / Theta0
|
| 11.1 |
0% |
10.25 |
11.75 |
0 |
5.00 |
0.17 |
0% |
0 |
0.51 |
0 |
BITX Beli 5.00
Tamat: Mac 13, 2026
Akhir: 11.1
Prbhn.: 0%
SimbolBITX|20260313|5.00C
Delta0
Imp Vol0
Bidaan10.25
Gamma0
Teoretikal0
Permintaan11.75
Theta0
Nilai Intrinsik11.17
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah3
Rho0
Delta / Theta0
BITX Jual 5.00
Tamat: Mac 13, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolBITX|20260313|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.51
Theta0
Nilai Intrinsik-11.17
Volum0
Vega0
Nilai Masa11.34
Buka Faedah7
Rho0
Delta / Theta0
|
|
16.17 |
Harga @ Mac 12, 2026 17:42 GMT |
| 0.26 |
-39.53% |
0.22 |
0.31 |
1,783 |
16.50 |
0.53 |
-19.7% |
0.4 |
0.6 |
48 |
BITX Beli 16.50
Tamat: Mac 13, 2026
Akhir: 0.26
Prbhn.: -39.53%
SimbolBITX|20260313|16.50C
Delta0.3844
Imp Vol1.182
Bidaan0.22
Gamma0.382
Teoretikal0.26
Permintaan0.31
Theta-0.1917
Nilai Intrinsik-0.33
Volum1,783
Vega0.0032
Nilai Masa0.59
Buka Faedah2,147
Rho0.0002
Delta / Theta-2.005
BITX Jual 16.50
Tamat: Mac 13, 2026
Akhir: 0.53
Prbhn.: -19.7%
SimbolBITX|20260313|16.50P
Delta-0.6401
Imp Vol0.9994
Bidaan0.4
Gamma0.4425
Teoretikal0.53
Permintaan0.6
Theta-0.1573
Nilai Intrinsik0.33
Volum48
Vega0.0032
Nilai Masa0.2
Buka Faedah512
Rho-0.0003
Delta / Theta4.0701
|
| 0.11 |
-57.69% |
0.09 |
0.14 |
276 |
17.00 |
1.16 |
22.11% |
0.84 |
1.24 |
27 |
BITX Beli 17.00
Tamat: Mac 13, 2026
Akhir: 0.11
Prbhn.: -57.69%
SimbolBITX|20260313|17.00C
Delta0.2085
Imp Vol1.1347
Bidaan0.09
Gamma0.2989
Teoretikal0.11
Permintaan0.14
Theta-0.1381
Nilai Intrinsik-0.83
Volum276
Vega0.0024
Nilai Masa0.94
Buka Faedah3,524
Rho0.0001
Delta / Theta-1.5095
BITX Jual 17.00
Tamat: Mac 13, 2026
Akhir: 1.16
Prbhn.: 22.11%
SimbolBITX|20260313|17.00P
Delta-0.6724
Imp Vol1.9223
Bidaan0.84
Gamma0.222
Teoretikal1.16
Permintaan1.24
Theta-0.2927
Nilai Intrinsik0.83
Volum27
Vega0.0031
Nilai Masa0.33
Buka Faedah419
Rho-0.0003
Delta / Theta2.2972
|
| 0.05 |
-61.54% |
0.03 |
0.06 |
862 |
17.50 |
1.01 |
0% |
1.22 |
1.9 |
0 |
BITX Beli 17.50
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: -61.54%
SimbolBITX|20260313|17.50C
Delta0.1067
Imp Vol1.183
Bidaan0.03
Gamma0.1838
Teoretikal0.05
Permintaan0.06
Theta-0.0923
Nilai Intrinsik-1.33
Volum862
Vega0.0016
Nilai Masa1.38
Buka Faedah965
Rho0
Delta / Theta-1.1566
BITX Jual 17.50
Tamat: Mac 13, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolBITX|20260313|17.50P
Delta-0.7576
Imp Vol2.009
Bidaan1.22
Gamma0.1839
Teoretikal1.56
Permintaan1.9
Theta-0.2646
Nilai Intrinsik1.33
Volum0
Vega0.0026
Nilai Masa-0.32
Buka Faedah380
Rho-0.0003
Delta / Theta2.8636
|