| 0 |
0% |
11.7 |
12.4 |
0 |
5.00 |
0.33 |
0% |
0 |
0.99 |
0 |
BITX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260417|5.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik12.13
Volum0
Vega0
Nilai Masa-12.13
Buka Faedah0
Rho0
Delta / Theta0
BITX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolBITX|20260417|5.00P
Delta-0.0436
Imp Vol8.0423
Bidaan0
Gamma0.0052
Teoretikal0.5
Permintaan0.99
Theta-0.1359
Nilai Intrinsik-12.13
Volum0
Vega0.002
Nilai Masa12.46
Buka Faedah2
Rho-0.0002
Delta / Theta0.3208
|
| 11 |
0% |
10.45 |
11.35 |
2 |
6.00 |
0 |
0% |
0 |
0.59 |
0 |
BITX Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 11
Prbhn.: 0%
SimbolBITX|20260417|6.00C
Delta0
Imp Vol0
Bidaan10.45
Gamma0
Teoretikal0
Permintaan11.35
Theta0
Nilai Intrinsik11.13
Volum2
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta0
BITX Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260417|6.00P
Delta-0.0402
Imp Vol6.0079
Bidaan0
Gamma0.0066
Teoretikal0.3
Permintaan0.59
Theta-0.0951
Nilai Intrinsik-11.13
Volum0
Vega0.0019
Nilai Masa11.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.423
|
| 9.75 |
0% |
9.7 |
10.25 |
0 |
7.00 |
0 |
0% |
0 |
0.59 |
0 |
BITX Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 9.75
Prbhn.: 0%
SimbolBITX|20260417|7.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan10.25
Theta0
Nilai Intrinsik10.13
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah55
Rho0
Delta / Theta0
BITX Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260417|7.00P
Delta-0.0471
Imp Vol5.2162
Bidaan0
Gamma0.0086
Teoretikal0.3
Permintaan0.59
Theta-0.0938
Nilai Intrinsik-10.13
Volum0
Vega0.0022
Nilai Masa10.13
Buka Faedah0
Rho-0.0002
Delta / Theta0.5023
|
|
17.13 |
Harga @ Apr. 11, 2026 20:52 GMT |
| 0.58 |
38.1% |
0.47 |
0.58 |
811 |
17.50 |
0.92 |
-45.88% |
0.85 |
1.02 |
121 |
BITX Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.58
Prbhn.: 38.1%
SimbolBITX|20260417|17.50C
Delta0.4451
Imp Vol0.8431
Bidaan0.47
Gamma0.2134
Teoretikal0.58
Permintaan0.58
Theta-0.0617
Nilai Intrinsik-0.37
Volum811
Vega0.0087
Nilai Masa0.95
Buka Faedah526
Rho0.0012
Delta / Theta-7.2165
BITX Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.92
Prbhn.: -45.88%
SimbolBITX|20260417|17.50P
Delta-0.5583
Imp Vol0.8196
Bidaan0.85
Gamma0.2196
Teoretikal0.92
Permintaan1.02
Theta-0.0583
Nilai Intrinsik0.37
Volum121
Vega0.0087
Nilai Masa0.55
Buka Faedah2
Rho-0.0015
Delta / Theta9.5757
|
| 0.37 |
23.33% |
0.34 |
0.37 |
541 |
18.00 |
1.41 |
0% |
1.16 |
1.34 |
112 |
BITX Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0.37
Prbhn.: 23.33%
SimbolBITX|20260417|18.00C
Delta0.3355
Imp Vol0.8016
Bidaan0.34
Gamma0.2071
Teoretikal0.37
Permintaan0.37
Theta-0.054
Nilai Intrinsik-0.87
Volum541
Vega0.008
Nilai Masa1.24
Buka Faedah1,508
Rho0.0009
Delta / Theta-6.2109
BITX Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolBITX|20260417|18.00P
Delta-0.6595
Imp Vol0.826
Bidaan1.16
Gamma0.2025
Teoretikal1.25
Permintaan1.34
Theta-0.0544
Nilai Intrinsik0.87
Volum112
Vega0.008
Nilai Masa0.54
Buka Faedah189
Rho-0.0017
Delta / Theta12.1304
|
| 0.19 |
11.76% |
0.18 |
0.25 |
694 |
18.50 |
4.47 |
0% |
1.54 |
2.13 |
0 |
BITX Beli 18.50
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: 11.76%
SimbolBITX|20260417|18.50C
Delta0.2184
Imp Vol0.7229
Bidaan0.18
Gamma0.1857
Teoretikal0.19
Permintaan0.25
Theta-0.0394
Nilai Intrinsik-1.37
Volum694
Vega0.0065
Nilai Masa1.56
Buka Faedah244
Rho0.0006
Delta / Theta-5.5488
BITX Jual 18.50
Tamat: Apr. 17, 2026
Akhir: 4.47
Prbhn.: 0%
SimbolBITX|20260417|18.50P
Delta-0.6791
Imp Vol1.113
Bidaan1.54
Gamma0.1467
Teoretikal1.84
Permintaan2.13
Theta-0.0718
Nilai Intrinsik1.37
Volum0
Vega0.0079
Nilai Masa3.1
Buka Faedah5
Rho-0.0018
Delta / Theta9.4575
|