| 11.3 |
0% |
12.6 |
13 |
0 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
BITX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolBITX|20260417|5.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik12.59
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
BITX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260417|5.00P
Delta-0.0018
Imp Vol5.2356
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.008
Nilai Intrinsik-12.59
Volum0
Vega0.0001
Nilai Masa12.59
Buka Faedah2
Rho0
Delta / Theta0.2214
|
| 12.03 |
14.79% |
11.6 |
12 |
1 |
6.00 |
0 |
0% |
0 |
0.04 |
0 |
BITX Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 12.03
Prbhn.: 14.79%
SimbolBITX|20260417|6.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.59
Volum1
Vega0
Nilai Masa0.44
Buka Faedah1
Rho0
Delta / Theta0
BITX Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260417|6.00P
Delta-0.0062
Imp Vol5.3123
Bidaan0
Gamma0.002
Teoretikal0.02
Permintaan0.04
Theta-0.025
Nilai Intrinsik-11.59
Volum0
Vega0.0003
Nilai Masa11.59
Buka Faedah0
Rho0
Delta / Theta0.2476
|
| 11.1 |
15.87% |
10.6 |
11 |
2 |
7.00 |
0 |
0% |
0 |
0.04 |
0 |
BITX Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 11.1
Prbhn.: 15.87%
SimbolBITX|20260417|7.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.59
Volum2
Vega0
Nilai Masa0.51
Buka Faedah56
Rho0
Delta / Theta0
BITX Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260417|7.00P
Delta-0.0072
Imp Vol4.6028
Bidaan0
Gamma0.0027
Teoretikal0.02
Permintaan0.04
Theta-0.0247
Nilai Intrinsik-10.59
Volum0
Vega0.0003
Nilai Masa10.59
Buka Faedah0
Rho0
Delta / Theta0.2908
|
|
17.59 |
Harga @ Apr. 14, 2026 18:41 GMT |
| 0.58 |
93.33% |
0.5 |
0.57 |
1,226 |
18.00 |
0.8 |
-33.88% |
0.69 |
0.89 |
623 |
BITX Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0.58
Prbhn.: 93.33%
SimbolBITX|20260417|18.00C
Delta0.4724
Imp Vol0.9551
Bidaan0.5
Gamma0.258
Teoretikal0.54
Permintaan0.57
Theta-0.1031
Nilai Intrinsik-0.41
Volum1,226
Vega0.0064
Nilai Masa0.99
Buka Faedah1,788
Rho0.0006
Delta / Theta-4.58
BITX Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: -33.88%
SimbolBITX|20260417|18.00P
Delta-0.5196
Imp Vol1.0951
Bidaan0.69
Gamma0.2254
Teoretikal0.8
Permintaan0.89
Theta-0.1166
Nilai Intrinsik0.41
Volum623
Vega0.0064
Nilai Masa0.39
Buka Faedah289
Rho-0.0007
Delta / Theta4.4564
|
| 0.32 |
128.57% |
0.3 |
0.39 |
731 |
18.50 |
0.8 |
0% |
0.96 |
1.2 |
10 |
BITX Beli 18.50
Tamat: Apr. 17, 2026
Akhir: 0.32
Prbhn.: 128.57%
SimbolBITX|20260417|18.50C
Delta0.3413
Imp Vol0.9105
Bidaan0.3
Gamma0.2495
Teoretikal0.32
Permintaan0.39
Theta-0.0905
Nilai Intrinsik-0.91
Volum731
Vega0.0059
Nilai Masa1.23
Buka Faedah1,114
Rho0.0005
Delta / Theta-3.7702
BITX Jual 18.50
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBITX|20260417|18.50P
Delta-0.6341
Imp Vol1.052
Bidaan0.96
Gamma0.2245
Teoretikal1.08
Permintaan1.2
Theta-0.1055
Nilai Intrinsik0.91
Volum10
Vega0.0061
Nilai Masa-0.11
Buka Faedah5
Rho-0.0009
Delta / Theta6.011
|
| 0.22 |
120% |
0.16 |
0.25 |
195 |
19.00 |
1.31 |
-48.02% |
1.33 |
1.54 |
8 |
BITX Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: 120%
SimbolBITX|20260417|19.00C
Delta0.2471
Imp Vol0.9678
Bidaan0.16
Gamma0.202
Teoretikal0.22
Permintaan0.25
Theta-0.0827
Nilai Intrinsik-1.41
Volum195
Vega0.0051
Nilai Masa1.63
Buka Faedah1,153
Rho0.0003
Delta / Theta-2.9876
BITX Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 1.31
Prbhn.: -48.02%
SimbolBITX|20260417|19.00P
Delta-0.735
Imp Vol1.0446
Bidaan1.33
Gamma0.1944
Teoretikal1.44
Permintaan1.54
Theta-0.0909
Nilai Intrinsik1.41
Volum8
Vega0.0053
Nilai Masa-0.1
Buka Faedah151
Rho-0.001
Delta / Theta8.0827
|