| 1.05 |
1.05% |
1.05 |
1.21 |
130 |
17.00 |
0.35 |
0.35% |
0.3 |
0.37 |
4 |
BITX Beli 17.00
Tamat: Ogos 28, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolBITX|20260828|17.00C
Delta0.7269
Imp Vol0.9676
Bidaan1.05
Gamma0.2124
Teoretikal1.13
Permintaan1.21
Theta-0.088
Nilai Intrinsik1.01
Volum130
Vega0.0054
Nilai Masa0.04
Buka Faedah1,313
Rho0.001
Delta / Theta-8.2643
BITX Jual 17.00
Tamat: Ogos 28, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolBITX|20260828|17.00P
Delta-0.2908
Imp Vol1.0772
Bidaan0.3
Gamma0.1967
Teoretikal0.335
Permintaan0.37
Theta-0.0991
Nilai Intrinsik-1.01
Volum4
Vega0.0055
Nilai Masa1.36
Buka Faedah814
Rho-0.0004
Delta / Theta2.9347
|
| 0.83 |
0.83% |
0.8 |
0.87 |
141 |
17.50 |
0.55 |
0.55% |
0.45 |
0.59 |
243 |
BITX Beli 17.50
Tamat: Ogos 28, 2026
Akhir: 0.83
Prbhn.: 0.83%
SimbolBITX|20260828|17.50C
Delta0.605
Imp Vol1.0045
Bidaan0.8
Gamma0.2369
Teoretikal0.835
Permintaan0.87
Theta-0.1053
Nilai Intrinsik0.51
Volum141
Vega0.0062
Nilai Masa0.32
Buka Faedah567
Rho0.0008
Delta / Theta-5.7448
BITX Jual 17.50
Tamat: Ogos 28, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolBITX|20260828|17.50P
Delta-0.3992
Imp Vol1.0686
Bidaan0.45
Gamma0.2234
Teoretikal0.52
Permintaan0.59
Theta-0.1106
Nilai Intrinsik-0.51
Volum243
Vega0.0062
Nilai Masa1.06
Buka Faedah603
Rho-0.0006
Delta / Theta3.6089
|
| 0.5 |
0.5% |
0.49 |
0.63 |
21 |
18.00 |
0.8 |
0.8% |
0.71 |
0.83 |
14 |
BITX Beli 18.00
Tamat: Ogos 28, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolBITX|20260828|18.00C
Delta0.481
Imp Vol0.9718
Bidaan0.49
Gamma0.2534
Teoretikal0.56
Permintaan0.63
Theta-0.1052
Nilai Intrinsik0.01
Volum21
Vega0.0064
Nilai Masa0.49
Buka Faedah724
Rho0.0007
Delta / Theta-4.5709
BITX Jual 18.00
Tamat: Ogos 28, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolBITX|20260828|18.00P
Delta-0.514
Imp Vol1.0726
Bidaan0.71
Gamma0.2299
Teoretikal0.77
Permintaan0.83
Theta-0.1145
Nilai Intrinsik-0.01
Volum14
Vega0.0065
Nilai Masa0.81
Buka Faedah1,011
Rho-0.0007
Delta / Theta4.4902
|
|
18.01 |
Harga @ Ogos 25, 2026 14:14 GMT |
| 0.41 |
0.41% |
0.39 |
0.45 |
40 |
18.50 |
1.1 |
1.1% |
1.04 |
1.26 |
8 |
BITX Beli 18.50
Tamat: Ogos 28, 2026
Akhir: 0.41
Prbhn.: 0.41%
SimbolBITX|20260828|18.50C
Delta0.3738
Imp Vol1.0583
Bidaan0.39
Gamma0.2212
Teoretikal0.42
Permintaan0.45
Theta-0.1088
Nilai Intrinsik-0.49
Volum40
Vega0.0061
Nilai Masa0.9
Buka Faedah280
Rho0.0005
Delta / Theta-3.4374
BITX Jual 18.50
Tamat: Ogos 28, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolBITX|20260828|18.50P
Delta-0.6078
Imp Vol1.196
Bidaan1.04
Gamma0.1987
Teoretikal1.15
Permintaan1.26
Theta-0.1229
Nilai Intrinsik0.49
Volum8
Vega0.0062
Nilai Masa0.61
Buka Faedah44
Rho-0.0008
Delta / Theta4.9447
|
| 0.29 |
0.29% |
0.24 |
0.31 |
284 |
19.00 |
1.44 |
1.44% |
1.35 |
1.62 |
10 |
BITX Beli 19.00
Tamat: Ogos 28, 2026
Akhir: 0.29
Prbhn.: 0.29%
SimbolBITX|20260828|19.00C
Delta0.2742
Imp Vol1.0576
Bidaan0.24
Gamma0.1947
Teoretikal0.275
Permintaan0.31
Theta-0.0955
Nilai Intrinsik-0.99
Volum284
Vega0.0054
Nilai Masa1.28
Buka Faedah1,110
Rho0.0004
Delta / Theta-2.8711
BITX Jual 19.00
Tamat: Ogos 28, 2026
Akhir: 1.44
Prbhn.: 1.44%
SimbolBITX|20260828|19.00P
Delta-0.7022
Imp Vol1.1757
Bidaan1.35
Gamma0.1823
Teoretikal1.485
Permintaan1.62
Theta-0.1087
Nilai Intrinsik0.99
Volum10
Vega0.0056
Nilai Masa0.45
Buka Faedah77
Rho-0.001
Delta / Theta6.4597
|
| 0.28 |
0.28% |
0.16 |
0.35 |
24 |
19.50 |
0 |
0% |
1.62 |
2.16 |
0 |
BITX Beli 19.50
Tamat: Ogos 28, 2026
Akhir: 0.28
Prbhn.: 0.28%
SimbolBITX|20260828|19.50C
Delta0.2317
Imp Vol1.2317
Bidaan0.16
Gamma0.153
Teoretikal0.255
Permintaan0.35
Theta-0.1017
Nilai Intrinsik-1.49
Volum24
Vega0.0049
Nilai Masa1.77
Buka Faedah719
Rho0.0003
Delta / Theta-2.2788
BITX Jual 19.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260828|19.50P
Delta-0.773
Imp Vol1.2113
Bidaan1.62
Gamma0.154
Teoretikal1.89
Permintaan2.16
Theta-0.0972
Nilai Intrinsik1.49
Volum0
Vega0.0049
Nilai Masa-1.49
Buka Faedah0
Rho-0.001
Delta / Theta7.9543
|