| 12.39 |
0% |
11 |
13.1 |
0 |
3.00 |
0 |
0% |
0 |
0.72 |
0 |
BITX Beli 3.00
Tamat: Feb. 27, 2026
Akhir: 12.39
Prbhn.: 0%
SimbolBITX|20260227|3.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.36
Volum0
Vega0
Nilai Masa0.03
Buka Faedah5
Rho0
Delta / Theta0
BITX Jual 3.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260227|3.00P
Delta-0.0344
Imp Vol12.5452
Bidaan0
Gamma0.0031
Teoretikal0.72
Permintaan0.72
Theta-0.1567
Nilai Intrinsik-12.36
Volum0
Vega0.0015
Nilai Masa12.36
Buka Faedah0
Rho-0.0002
Delta / Theta0.2194
|
| 0 |
0% |
11 |
11.65 |
0 |
4.00 |
0 |
0% |
0 |
0.72 |
0 |
BITX Beli 4.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260227|4.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan11.65
Theta0
Nilai Intrinsik11.36
Volum0
Vega0
Nilai Masa-11.36
Buka Faedah0
Rho0
Delta / Theta0
BITX Jual 4.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260227|4.00P
Delta-0.0464
Imp Vol10.2795
Bidaan0
Gamma0.0048
Teoretikal0.72
Permintaan0.72
Theta-0.1639
Nilai Intrinsik-11.36
Volum0
Vega0.0019
Nilai Masa11.36
Buka Faedah0
Rho-0.0002
Delta / Theta0.2834
|
| 0 |
0% |
10 |
10.65 |
0 |
5.00 |
0 |
0% |
0 |
0.72 |
0 |
BITX Beli 5.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260227|5.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan10.65
Theta0
Nilai Intrinsik10.36
Volum0
Vega0
Nilai Masa-10.36
Buka Faedah0
Rho0
Delta / Theta0
BITX Jual 5.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260227|5.00P
Delta-0.0586
Imp Vol8.6623
Bidaan0
Gamma0.0069
Teoretikal0.72
Permintaan0.72
Theta-0.1662
Nilai Intrinsik-10.36
Volum0
Vega0.0023
Nilai Masa10.36
Buka Faedah0
Rho-0.0002
Delta / Theta0.3528
|
|
15.36 |
Harga @ Feb. 21, 2026 20:52 GMT |
| 0.77 |
11.59% |
0.7 |
0.84 |
110 |
15.50 |
0.9 |
-23.08% |
0.88 |
1.18 |
283 |
BITX Beli 15.50
Tamat: Feb. 27, 2026
Akhir: 0.77
Prbhn.: 11.59%
SimbolBITX|20260227|15.50C
Delta0.5021
Imp Vol1.0576
Bidaan0.7
Gamma0.1916
Teoretikal0.77
Permintaan0.84
Theta-0.0699
Nilai Intrinsik-0.14
Volum110
Vega0.0079
Nilai Masa0.91
Buka Faedah125
Rho0.0011
Delta / Theta-7.1803
BITX Jual 15.50
Tamat: Feb. 27, 2026
Akhir: 0.9
Prbhn.: -23.08%
SimbolBITX|20260227|15.50P
Delta-0.4983
Imp Vol1.0558
Bidaan0.88
Gamma0.192
Teoretikal0.9
Permintaan1.18
Theta-0.0684
Nilai Intrinsik0.14
Volum283
Vega0.0079
Nilai Masa0.76
Buka Faedah10
Rho-0.0012
Delta / Theta7.2882
|
| 0.5 |
-3.85% |
0.51 |
0.55 |
558 |
16.00 |
1.18 |
-20.81% |
1.13 |
1.24 |
293 |
BITX Beli 16.00
Tamat: Feb. 27, 2026
Akhir: 0.5
Prbhn.: -3.85%
SimbolBITX|20260227|16.00C
Delta0.4024
Imp Vol1.0065
Bidaan0.51
Gamma0.1952
Teoretikal0.53
Permintaan0.55
Theta-0.0645
Nilai Intrinsik-0.64
Volum558
Vega0.0076
Nilai Masa1.14
Buka Faedah685
Rho0.0009
Delta / Theta-6.2406
BITX Jual 16.00
Tamat: Feb. 27, 2026
Akhir: 1.18
Prbhn.: -20.81%
SimbolBITX|20260227|16.00P
Delta-0.5946
Imp Vol1.0311
Bidaan1.13
Gamma0.1912
Teoretikal1.18
Permintaan1.24
Theta-0.0647
Nilai Intrinsik0.64
Volum293
Vega0.0076
Nilai Masa0.54
Buka Faedah86
Rho-0.0014
Delta / Theta9.1887
|
| 0.35 |
-10.26% |
0.34 |
0.4 |
151 |
16.50 |
1.49 |
0% |
1.39 |
1.7 |
1 |
BITX Beli 16.50
Tamat: Feb. 27, 2026
Akhir: 0.35
Prbhn.: -10.26%
SimbolBITX|20260227|16.50C
Delta0.3056
Imp Vol0.9706
Bidaan0.34
Gamma0.1834
Teoretikal0.35
Permintaan0.4
Theta-0.0563
Nilai Intrinsik-1.14
Volum151
Vega0.0069
Nilai Masa1.49
Buka Faedah239
Rho0.0007
Delta / Theta-5.4304
BITX Jual 16.50
Tamat: Feb. 27, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolBITX|20260227|16.50P
Delta-0.6922
Imp Vol0.9832
Bidaan1.39
Gamma0.182
Teoretikal1.49
Permintaan1.7
Theta-0.0557
Nilai Intrinsik1.14
Volum1
Vega0.0069
Nilai Masa0.35
Buka Faedah7
Rho-0.0016
Delta / Theta12.4182
|