| 10.52 |
0% |
10.35 |
10.55 |
12 |
1.00 |
0.05 |
0% |
0 |
0.05 |
1 |
BITX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 10.52
Prbhn.: 0%
SimbolBITX|20260717|1.00C
Delta0.9924
Imp Vol13.5568
Bidaan10.35
Gamma0.0013
Teoretikal10.52
Permintaan10.55
Theta-0.0426
Nilai Intrinsik10.53
Volum12
Vega0.0003
Nilai Masa-0.01
Buka Faedah4
Rho0.0001
Delta / Theta-23.2784
BITX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBITX|20260717|1.00P
Delta-0.004
Imp Vol11.2924
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.02
Nilai Intrinsik-10.53
Volum1
Vega0.0001
Nilai Masa10.58
Buka Faedah0
Rho0
Delta / Theta0.1994
|
| 0 |
0% |
8.9 |
10.05 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
2 |
BITX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260717|2.00C
Delta0.994
Imp Vol7.9464
Bidaan8.9
Gamma0.0018
Teoretikal9.48
Permintaan10.05
Theta-0.0204
Nilai Intrinsik9.53
Volum0
Vega0.0002
Nilai Masa-9.53
Buka Faedah0
Rho0.0002
Delta / Theta-48.8298
BITX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBITX|20260717|2.00P
Delta-0.0061
Imp Vol7.9851
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0207
Nilai Intrinsik-9.53
Volum2
Vega0.0002
Nilai Masa9.58
Buka Faedah0
Rho0
Delta / Theta0.2956
|
| 0 |
0% |
7.9 |
9.05 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
2 |
BITX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260717|3.00C
Delta0.9921
Imp Vol6.1156
Bidaan7.9
Gamma0.003
Teoretikal8.48
Permintaan9.05
Theta-0.0202
Nilai Intrinsik8.53
Volum0
Vega0.0003
Nilai Masa-8.53
Buka Faedah1
Rho0.0003
Delta / Theta-49.1203
BITX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBITX|20260717|3.00P
Delta-0.0082
Imp Vol6.1606
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0207
Nilai Intrinsik-8.53
Volum2
Vega0.0003
Nilai Masa8.58
Buka Faedah0
Rho0
Delta / Theta0.3967
|
|
11.53 |
Harga @ Jul. 13, 2026 20:12 GMT |
| 0.15 |
-71.7% |
0.15 |
0.16 |
1,300 |
12.00 |
0.68 |
112.5% |
0.62 |
0.83 |
1,457 |
BITX Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -71.7%
SimbolBITX|20260717|12.00C
Delta0.2886
Imp Vol0.745
Bidaan0.15
Gamma0.3825
Teoretikal0.15
Permintaan0.16
Theta-0.0384
Nilai Intrinsik-0.47
Volum1,300
Vega0.0041
Nilai Masa0.62
Buka Faedah3,099
Rho0.0003
Delta / Theta-7.5081
BITX Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0.68
Prbhn.: 112.5%
SimbolBITX|20260717|12.00P
Delta-0.696
Imp Vol0.8035
Bidaan0.62
Gamma0.368
Teoretikal0.73
Permintaan0.83
Theta-0.0414
Nilai Intrinsik0.47
Volum1,457
Vega0.0042
Nilai Masa0.21
Buka Faedah985
Rho-0.0008
Delta / Theta16.8173
|
| 0.06 |
-77.78% |
0.06 |
0.07 |
969 |
12.50 |
1.05 |
84.21% |
1.01 |
1.22 |
5 |
BITX Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: -77.78%
SimbolBITX|20260717|12.50C
Delta0.1443
Imp Vol0.758
Bidaan0.06
Gamma0.25
Teoretikal0.07
Permintaan0.07
Theta-0.026
Nilai Intrinsik-0.97
Volum969
Vega0.0027
Nilai Masa1.03
Buka Faedah1,799
Rho0.0002
Delta / Theta-5.5591
BITX Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: 84.21%
SimbolBITX|20260717|12.50P
Delta-0.8518
Imp Vol0.7725
Bidaan1.01
Gamma0.2509
Teoretikal1.12
Permintaan1.22
Theta-0.026
Nilai Intrinsik0.97
Volum5
Vega0.0028
Nilai Masa0.08
Buka Faedah59
Rho-0.0009
Delta / Theta32.8207
|
| 0.02 |
-84.62% |
0.02 |
0.03 |
369 |
13.00 |
1.54 |
62.11% |
1.53 |
1.68 |
39 |
BITX Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: -84.62%
SimbolBITX|20260717|13.00C
Delta0.0639
Imp Vol0.7733
Bidaan0.02
Gamma0.1349
Teoretikal0.03
Permintaan0.03
Theta-0.0146
Nilai Intrinsik-1.47
Volum369
Vega0.0015
Nilai Masa1.49
Buka Faedah1,046
Rho0.0001
Delta / Theta-4.3859
BITX Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 1.54
Prbhn.: 62.11%
SimbolBITX|20260717|13.00P
Delta-0.8898
Imp Vol0.9522
Bidaan1.53
Gamma0.1659
Teoretikal1.61
Permintaan1.68
Theta-0.026
Nilai Intrinsik1.47
Volum39
Vega0.0023
Nilai Masa0.07
Buka Faedah481
Rho-0.0009
Delta / Theta34.1979
|