| 0 |
0% |
12.3 |
14.7 |
0 |
5.00 |
0 |
0% |
0 |
0.74 |
0 |
BITX Beli 5.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20261030|5.00C
Delta0.9707
Imp Vol7.0028
Bidaan12.3
Gamma0.0041
Teoretikal13.5
Permintaan14.7
Theta-0.0916
Nilai Intrinsik13.23
Volum0
Vega0.0016
Nilai Masa-13.23
Buka Faedah0
Rho0.0007
Delta / Theta-10.5991
BITX Jual 5.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20261030|5.00P
Delta-0.0349
Imp Vol7.6154
Bidaan0
Gamma0.0043
Teoretikal0.37
Permintaan0.74
Theta-0.1141
Nilai Intrinsik-13.23
Volum0
Vega0.0018
Nilai Masa13.23
Buka Faedah0
Rho-0.0002
Delta / Theta0.3054
|
| 0 |
0% |
10.3 |
12.7 |
0 |
7.00 |
0 |
0% |
0 |
0.74 |
0 |
BITX Beli 7.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20261030|7.00C
Delta0.9598
Imp Vol5.3046
Bidaan10.3
Gamma0.007
Teoretikal11.5
Permintaan12.7
Theta-0.09
Nilai Intrinsik11.23
Volum0
Vega0.002
Nilai Masa-11.23
Buka Faedah0
Rho0.001
Delta / Theta-10.6598
BITX Jual 7.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20261030|7.00P
Delta-0.0482
Imp Vol5.7824
Bidaan0
Gamma0.0074
Teoretikal0.37
Permintaan0.74
Theta-0.1127
Nilai Intrinsik-11.23
Volum0
Vega0.0023
Nilai Masa11.23
Buka Faedah0
Rho-0.0002
Delta / Theta0.4277
|
| 0 |
0% |
9.75 |
11.25 |
0 |
8.00 |
0 |
0% |
0 |
0.74 |
0 |
BITX Beli 8.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20261030|8.00C
Delta0.9537
Imp Vol4.6458
Bidaan9.75
Gamma0.0089
Teoretikal10.5
Permintaan11.25
Theta-0.0885
Nilai Intrinsik10.23
Volum0
Vega0.0023
Nilai Masa-10.23
Buka Faedah0
Rho0.0011
Delta / Theta-10.7742
BITX Jual 8.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20261030|8.00P
Delta-0.0557
Imp Vol5.0745
Bidaan0
Gamma0.0095
Teoretikal0.37
Permintaan0.74
Theta-0.1109
Nilai Intrinsik-10.23
Volum0
Vega0.0026
Nilai Masa10.23
Buka Faedah0
Rho-0.0002
Delta / Theta0.5021
|
|
18.23 |
Harga @ Okt. 25, 2026 20:52 GMT |
| 0.56 |
-29.11% |
0.46 |
0.6 |
184 |
18.50 |
0.78 |
-16.13% |
0.73 |
0.82 |
32 |
BITX Beli 18.50
Tamat: Okt. 30, 2026
Akhir: 0.56
Prbhn.: -29.11%
SimbolBITX|20261030|18.50C
Delta0.4547
Imp Vol0.6935
Bidaan0.46
Gamma0.2446
Teoretikal0.53
Permintaan0.6
Theta-0.0544
Nilai Intrinsik-0.27
Volum184
Vega0.0093
Nilai Masa0.83
Buka Faedah92
Rho0.0013
Delta / Theta-8.3646
BITX Jual 18.50
Tamat: Okt. 30, 2026
Akhir: 0.78
Prbhn.: -16.13%
SimbolBITX|20261030|18.50P
Delta-0.5477
Imp Vol0.6783
Bidaan0.73
Gamma0.2502
Teoretikal0.77
Permintaan0.82
Theta-0.0513
Nilai Intrinsik0.27
Volum32
Vega0.0093
Nilai Masa0.51
Buka Faedah197
Rho-0.0015
Delta / Theta10.6705
|
| 0.33 |
-28.26% |
0.31 |
0.41 |
852 |
19.00 |
1.06 |
-11.67% |
1.01 |
1.11 |
74 |
BITX Beli 19.00
Tamat: Okt. 30, 2026
Akhir: 0.33
Prbhn.: -28.26%
SimbolBITX|20261030|19.00C
Delta0.3429
Imp Vol0.7064
Bidaan0.31
Gamma0.2227
Teoretikal0.36
Permintaan0.41
Theta-0.0512
Nilai Intrinsik-0.77
Volum852
Vega0.0086
Nilai Masa1.1
Buka Faedah196
Rho0.001
Delta / Theta-6.6969
BITX Jual 19.00
Tamat: Okt. 30, 2026
Akhir: 1.06
Prbhn.: -11.67%
SimbolBITX|20261030|19.00P
Delta-0.6776
Imp Vol0.6367
Bidaan1.01
Gamma0.2417
Teoretikal1.06
Permintaan1.11
Theta-0.0433
Nilai Intrinsik0.77
Volum74
Vega0.0084
Nilai Masa0.29
Buka Faedah507
Rho-0.0018
Delta / Theta15.651
|
| 0.21 |
-34.38% |
0.18 |
0.23 |
590 |
19.50 |
1.3 |
-16.13% |
1.38 |
1.57 |
9 |
BITX Beli 19.50
Tamat: Okt. 30, 2026
Akhir: 0.21
Prbhn.: -34.38%
SimbolBITX|20261030|19.50C
Delta0.2328
Imp Vol0.6732
Bidaan0.18
Gamma0.1943
Teoretikal0.21
Permintaan0.23
Theta-0.0405
Nilai Intrinsik-1.27
Volum590
Vega0.0071
Nilai Masa1.48
Buka Faedah294
Rho0.0007
Delta / Theta-5.7454
BITX Jual 19.50
Tamat: Okt. 30, 2026
Akhir: 1.3
Prbhn.: -16.13%
SimbolBITX|20261030|19.50P
Delta-0.763
Imp Vol0.688
Bidaan1.38
Gamma0.1927
Teoretikal1.48
Permintaan1.57
Theta-0.0401
Nilai Intrinsik1.27
Volum9
Vega0.0072
Nilai Masa0.03
Buka Faedah86
Rho-0.002
Delta / Theta19.049
|