33 |
0% |
34.5 |
35 |
122 |
20.00 |
0.03 |
-25% |
0 |
0.05 |
4 |
BITX Beli 20.00
Tamat: Nov. 22, 2024
Akhir: 33
Prbhn.: 0%
SimbolBITX|20241122|20.00C
Delta0.9952
Imp Vol4.0577
Bidaan34.5
Gamma0.0006
Teoretikal35
Permintaan35
Theta-0.0429
Nilai Intrinsik35.01
Volum122
Vega0.0008
Nilai Masa-2.01
Buka Faedah307
Rho0.0022
Delta / Theta-23.2022
BITX Jual 20.00
Tamat: Nov. 22, 2024
Akhir: 0.03
Prbhn.: -25%
SimbolBITX|20241122|20.00P
Delta-0.0038
Imp Vol3.9199
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0319
Nilai Intrinsik-35.01
Volum4
Vega0.0007
Nilai Masa35.04
Buka Faedah316
Rho0
Delta / Theta0.1192
|
0 |
0% |
32.4 |
35.1 |
0 |
21.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BITX Beli 21.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITX|20241122|21.00C
Delta0.9515
Imp Vol7.1544
Bidaan32.4
Gamma0.0024
Teoretikal35.1
Permintaan35.1
Theta-0.52
Nilai Intrinsik34.01
Volum0
Vega0.0058
Nilai Masa-34.01
Buka Faedah0
Rho0.0019
Delta / Theta-1.8297
BITX Jual 21.00
Tamat: Nov. 22, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBITX|20241122|21.00P
Delta-0.0035
Imp Vol3.6627
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0273
Nilai Intrinsik-34.01
Volum0
Vega0.0006
Nilai Masa34.06
Buka Faedah33
Rho0
Delta / Theta0.1263
|
0 |
0% |
31.3 |
34 |
0 |
22.00 |
0.03 |
0% |
0 |
0.05 |
0 |
BITX Beli 22.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITX|20241122|22.00C
Delta0.9515
Imp Vol6.6793
Bidaan31.3
Gamma0.0026
Teoretikal34
Permintaan34
Theta-0.4858
Nilai Intrinsik33.01
Volum0
Vega0.0058
Nilai Masa-33.01
Buka Faedah0
Rho0.002
Delta / Theta-1.9587
BITX Jual 22.00
Tamat: Nov. 22, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBITX|20241122|22.00P
Delta-0.0036
Imp Vol3.4956
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0272
Nilai Intrinsik-33.01
Volum0
Vega0.0006
Nilai Masa33.04
Buka Faedah63
Rho0
Delta / Theta0.133
|
|
55.01 |
Harga @ Nov. 18, 2024 21:16 GMT |
2.38 |
-26.32% |
2.35 |
2.6 |
485 |
56.00 |
3.3 |
-23.61% |
3.5 |
3.7 |
64 |
BITX Beli 56.00
Tamat: Nov. 22, 2024
Akhir: 2.38
Prbhn.: -26.32%
SimbolBITX|20241122|56.00C
Delta0.4691
Imp Vol1.2366
Bidaan2.35
Gamma0.0559
Teoretikal2.38
Permintaan2.6
Theta-0.3566
Nilai Intrinsik-0.99
Volum485
Vega0.0229
Nilai Masa3.37
Buka Faedah1,633
Rho0.0026
Delta / Theta-1.3154
BITX Jual 56.00
Tamat: Nov. 22, 2024
Akhir: 3.3
Prbhn.: -23.61%
SimbolBITX|20241122|56.00P
Delta-0.5258
Imp Vol1.3222
Bidaan3.5
Gamma0.0524
Teoretikal3.6
Permintaan3.7
Theta-0.3749
Nilai Intrinsik0.99
Volum64
Vega0.0229
Nilai Masa2.31
Buka Faedah112
Rho-0.0031
Delta / Theta1.4024
|
2 |
-28.57% |
2.05 |
2.15 |
383 |
57.00 |
4.14 |
-18.34% |
4.1 |
4.4 |
34 |
BITX Beli 57.00
Tamat: Nov. 22, 2024
Akhir: 2
Prbhn.: -28.57%
SimbolBITX|20241122|57.00C
Delta0.4203
Imp Vol1.2861
Bidaan2.05
Gamma0.0529
Teoretikal2.1
Permintaan2.15
Theta-0.3642
Nilai Intrinsik-1.99
Volum383
Vega0.0225
Nilai Masa3.99
Buka Faedah1,999
Rho0.0023
Delta / Theta-1.1542
BITX Jual 57.00
Tamat: Nov. 22, 2024
Akhir: 4.14
Prbhn.: -18.34%
SimbolBITX|20241122|57.00P
Delta-0.5793
Imp Vol1.2933
Bidaan4.1
Gamma0.0526
Teoretikal4.14
Permintaan4.4
Theta-0.3597
Nilai Intrinsik1.99
Volum34
Vega0.0225
Nilai Masa2.15
Buka Faedah62
Rho-0.0034
Delta / Theta1.6103
|
1.84 |
-25.81% |
1.75 |
1.9 |
381 |
58.00 |
5.03 |
-11.75% |
4.8 |
5 |
16 |
BITX Beli 58.00
Tamat: Nov. 22, 2024
Akhir: 1.84
Prbhn.: -25.81%
SimbolBITX|20241122|58.00C
Delta0.3758
Imp Vol1.3249
Bidaan1.75
Gamma0.0498
Teoretikal1.84
Permintaan1.9
Theta-0.3638
Nilai Intrinsik-2.99
Volum381
Vega0.0218
Nilai Masa4.83
Buka Faedah1,838
Rho0.0021
Delta / Theta-1.0329
BITX Jual 58.00
Tamat: Nov. 22, 2024
Akhir: 5.03
Prbhn.: -11.75%
SimbolBITX|20241122|58.00P
Delta-0.6225
Imp Vol1.3415
Bidaan4.8
Gamma0.0493
Teoretikal4.9
Permintaan5
Theta-0.3623
Nilai Intrinsik2.99
Volum16
Vega0.0219
Nilai Masa2.04
Buka Faedah52
Rho-0.0036
Delta / Theta1.718
|