| 12.39 |
0% |
10.5 |
11.65 |
0 |
3.00 |
0 |
0% |
0 |
0.72 |
0 |
BITX Beli 3.00
Tamat: Feb. 27, 2026
Akhir: 12.39
Prbhn.: 0%
SimbolBITX|20260227|3.00C
Delta0.9693
Imp Vol11.436
Bidaan10.5
Gamma0.0042
Teoretikal11.08
Permintaan11.65
Theta-0.143
Nilai Intrinsik10.74
Volum0
Vega0.001
Nilai Masa1.65
Buka Faedah5
Rho0.0002
Delta / Theta-6.7805
BITX Jual 3.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260227|3.00P
Delta-0.0395
Imp Vol14.8777
Bidaan0
Gamma0.004
Teoretikal0.72
Permintaan0.72
Theta-0.2282
Nilai Intrinsik-10.74
Volum0
Vega0.0012
Nilai Masa10.74
Buka Faedah0
Rho-0.0001
Delta / Theta0.1731
|
| 0 |
0% |
9.4 |
10.5 |
0 |
4.00 |
0 |
0% |
0 |
0.72 |
0 |
BITX Beli 4.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260227|4.00C
Delta0.9689
Imp Vol8.2264
Bidaan9.4
Gamma0.0059
Teoretikal9.95
Permintaan10.5
Theta-0.1041
Nilai Intrinsik9.74
Volum0
Vega0.001
Nilai Masa-9.74
Buka Faedah0
Rho0.0004
Delta / Theta-9.303
BITX Jual 4.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260227|4.00P
Delta-0.0538
Imp Vol12.0737
Bidaan0
Gamma0.0063
Teoretikal0.72
Permintaan0.72
Theta-0.2373
Nilai Intrinsik-9.74
Volum0
Vega0.0016
Nilai Masa9.74
Buka Faedah0
Rho-0.0001
Delta / Theta0.2267
|
| 9.02 |
0% |
8.4 |
9.4 |
1 |
5.00 |
0 |
0% |
0 |
0.72 |
0 |
BITX Beli 5.00
Tamat: Feb. 27, 2026
Akhir: 9.02
Prbhn.: 0%
SimbolBITX|20260227|5.00C
Delta0.9549
Imp Vol7.3916
Bidaan8.4
Gamma0.0089
Teoretikal9.02
Permintaan9.4
Theta-0.1267
Nilai Intrinsik8.74
Volum1
Vega0.0014
Nilai Masa0.28
Buka Faedah0
Rho0.0004
Delta / Theta-7.5394
BITX Jual 5.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260227|5.00P
Delta-0.0685
Imp Vol10.0666
Bidaan0
Gamma0.0091
Teoretikal0.72
Permintaan0.72
Theta-0.239
Nilai Intrinsik-8.74
Volum0
Vega0.0019
Nilai Masa8.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.2867
|
|
13.74 |
Harga @ Feb. 23, 2026 20:11 GMT |
| 0.6 |
-65.71% |
0.48 |
0.65 |
697 |
14.00 |
0.85 |
142.86% |
0.81 |
0.89 |
379 |
BITX Beli 14.00
Tamat: Feb. 27, 2026
Akhir: 0.6
Prbhn.: -65.71%
SimbolBITX|20260227|14.00C
Delta0.4707
Imp Vol1.2402
Bidaan0.48
Gamma0.223
Teoretikal0.6
Permintaan0.65
Theta-0.0893
Nilai Intrinsik-0.26
Volum697
Vega0.0057
Nilai Masa0.86
Buka Faedah50
Rho0.0006
Delta / Theta-5.2687
BITX Jual 14.00
Tamat: Feb. 27, 2026
Akhir: 0.85
Prbhn.: 142.86%
SimbolBITX|20260227|14.00P
Delta-0.5296
Imp Vol1.2405
Bidaan0.81
Gamma0.223
Teoretikal0.85
Permintaan0.89
Theta-0.0881
Nilai Intrinsik0.26
Volum379
Vega0.0057
Nilai Masa0.59
Buka Faedah1,949
Rho-0.0008
Delta / Theta6.0142
|
| 0.41 |
-68.22% |
0.4 |
0.42 |
1,278 |
14.50 |
1.06 |
116.33% |
0.96 |
1.21 |
48 |
BITX Beli 14.50
Tamat: Feb. 27, 2026
Akhir: 0.41
Prbhn.: -68.22%
SimbolBITX|20260227|14.50C
Delta0.3638
Imp Vol1.2285
Bidaan0.4
Gamma0.2124
Teoretikal0.41
Permintaan0.42
Theta-0.0834
Nilai Intrinsik-0.76
Volum1,278
Vega0.0054
Nilai Masa1.17
Buka Faedah35
Rho0.0005
Delta / Theta-4.3607
BITX Jual 14.50
Tamat: Feb. 27, 2026
Akhir: 1.06
Prbhn.: 116.33%
SimbolBITX|20260227|14.50P
Delta-0.6678
Imp Vol1.0409
Bidaan0.96
Gamma0.2427
Teoretikal1.06
Permintaan1.21
Theta-0.0671
Nilai Intrinsik0.76
Volum48
Vega0.0052
Nilai Masa0.3
Buka Faedah949
Rho-0.0009
Delta / Theta9.9493
|
| 0.28 |
-72% |
0.22 |
0.28 |
1,023 |
15.00 |
1.45 |
113.24% |
1.38 |
1.65 |
664 |
BITX Beli 15.00
Tamat: Feb. 27, 2026
Akhir: 0.28
Prbhn.: -72%
SimbolBITX|20260227|15.00C
Delta0.2726
Imp Vol1.2406
Bidaan0.22
Gamma0.1861
Teoretikal0.28
Permintaan0.28
Theta-0.0745
Nilai Intrinsik-1.26
Volum1,023
Vega0.0048
Nilai Masa1.54
Buka Faedah439
Rho0.0004
Delta / Theta-3.6604
BITX Jual 15.00
Tamat: Feb. 27, 2026
Akhir: 1.45
Prbhn.: 113.24%
SimbolBITX|20260227|15.00P
Delta-0.7656
Imp Vol1.0675
Bidaan1.38
Gamma0.2002
Teoretikal1.45
Permintaan1.65
Theta-0.0579
Nilai Intrinsik1.26
Volum664
Vega0.0044
Nilai Masa0.19
Buka Faedah1,087
Rho-0.001
Delta / Theta13.2115
|