| 14.34 |
0% |
13.3 |
13.6 |
0 |
15.00 |
0.02 |
0% |
0 |
0.02 |
0 |
BITX Beli 15.00
Tamat: Jan. 23, 2026
Akhir: 14.34
Prbhn.: 0%
SimbolBITX|20260123|15.00C
Delta0.9732
Imp Vol4.0136
Bidaan13.3
Gamma0.006
Teoretikal13.45
Permintaan13.6
Theta-0.1079
Nilai Intrinsik13.41
Volum0
Vega0.0016
Nilai Masa0.93
Buka Faedah77
Rho0.0012
Delta / Theta-9.0198
BITX Jual 15.00
Tamat: Jan. 23, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBITX|20260123|15.00P
Delta-0.0072
Imp Vol3.0355
Bidaan0
Gamma0.0026
Teoretikal0.02
Permintaan0.02
Theta-0.0259
Nilai Intrinsik-13.41
Volum0
Vega0.0005
Nilai Masa13.43
Buka Faedah174
Rho0
Delta / Theta0.2774
|
| 11.62 |
0% |
9.85 |
11.75 |
1 |
17.00 |
0.02 |
0% |
0 |
0.04 |
0 |
BITX Beli 17.00
Tamat: Jan. 23, 2026
Akhir: 11.62
Prbhn.: 0%
SimbolBITX|20260123|17.00C
Delta0.9433
Imp Vol4.0237
Bidaan9.85
Gamma0.011
Teoretikal11.62
Permintaan11.75
Theta-0.1978
Nilai Intrinsik11.41
Volum1
Vega0.0029
Nilai Masa0.21
Buka Faedah0
Rho0.0012
Delta / Theta-4.7679
BITX Jual 17.00
Tamat: Jan. 23, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBITX|20260123|17.00P
Delta-0.0147
Imp Vol2.7447
Bidaan0
Gamma0.0053
Teoretikal0.04
Permintaan0.04
Theta-0.0438
Nilai Intrinsik-11.41
Volum0
Vega0.001
Nilai Masa11.43
Buka Faedah3
Rho0
Delta / Theta0.3366
|
| 10.72 |
0% |
8.9 |
12.4 |
3 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
BITX Beli 18.00
Tamat: Jan. 23, 2026
Akhir: 10.72
Prbhn.: 0%
SimbolBITX|20260123|18.00C
Delta0.926
Imp Vol3.9474
Bidaan8.9
Gamma0.0138
Teoretikal10.72
Permintaan12.4
Theta-0.2382
Nilai Intrinsik10.41
Volum3
Vega0.0036
Nilai Masa0.31
Buka Faedah0
Rho0.0013
Delta / Theta-3.8868
BITX Jual 18.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260123|18.00P
Delta-0.1043
Imp Vol4.8149
Bidaan0
Gamma0.0146
Teoretikal0.75
Permintaan0.75
Theta-0.3725
Nilai Intrinsik-10.41
Volum0
Vega0.0046
Nilai Masa10.41
Buka Faedah0
Rho-0.0003
Delta / Theta0.2799
|
|
28.41 |
Harga @ Jan. 20, 2026 20:12 GMT |
| 0.9 |
0% |
0.75 |
1.19 |
17 |
28.50 |
0.98 |
512.5% |
0.75 |
1.23 |
166 |
BITX Beli 28.50
Tamat: Jan. 23, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBITX|20260123|28.50C
Delta0.4903
Imp Vol0.9551
Bidaan0.75
Gamma0.1626
Teoretikal0.9
Permintaan1.19
Theta-0.1643
Nilai Intrinsik-0.09
Volum17
Vega0.0102
Nilai Masa0.99
Buka Faedah138
Rho0.0011
Delta / Theta-2.9837
BITX Jual 28.50
Tamat: Jan. 23, 2026
Akhir: 0.98
Prbhn.: 512.5%
SimbolBITX|20260123|28.50P
Delta-0.5142
Imp Vol0.8701
Bidaan0.75
Gamma0.1786
Teoretikal0.98
Permintaan1.23
Theta-0.1471
Nilai Intrinsik0.09
Volum166
Vega0.0102
Nilai Masa0.89
Buka Faedah68
Rho-0.0011
Delta / Theta3.4955
|
| 0.64 |
-81.71% |
0.6 |
0.74 |
460 |
29.00 |
1.25 |
468.18% |
1.09 |
1.38 |
389 |
BITX Beli 29.00
Tamat: Jan. 23, 2026
Akhir: 0.64
Prbhn.: -81.71%
SimbolBITX|20260123|29.00C
Delta0.404
Imp Vol0.903
Bidaan0.6
Gamma0.1671
Teoretikal0.64
Permintaan0.74
Theta-0.1508
Nilai Intrinsik-0.59
Volum460
Vega0.0099
Nilai Masa1.23
Buka Faedah86
Rho0.0009
Delta / Theta-2.6793
BITX Jual 29.00
Tamat: Jan. 23, 2026
Akhir: 1.25
Prbhn.: 468.18%
SimbolBITX|20260123|29.00P
Delta-0.6049
Imp Vol0.8455
Bidaan1.09
Gamma0.1775
Teoretikal1.25
Permintaan1.38
Theta-0.1378
Nilai Intrinsik0.59
Volum389
Vega0.0099
Nilai Masa0.66
Buka Faedah365
Rho-0.0013
Delta / Theta4.3911
|
| 0.38 |
-87.25% |
0.28 |
0.51 |
195 |
29.50 |
1.23 |
339.29% |
0.82 |
1.7 |
41 |
BITX Beli 29.50
Tamat: Jan. 23, 2026
Akhir: 0.38
Prbhn.: -87.25%
SimbolBITX|20260123|29.50C
Delta0.3017
Imp Vol0.8009
Bidaan0.28
Gamma0.1695
Teoretikal0.38
Permintaan0.51
Theta-0.1203
Nilai Intrinsik-1.09
Volum195
Vega0.009
Nilai Masa1.47
Buka Faedah176
Rho0.0007
Delta / Theta-2.5082
BITX Jual 29.50
Tamat: Jan. 23, 2026
Akhir: 1.23
Prbhn.: 339.29%
SimbolBITX|20260123|29.50P
Delta-0.8747
Imp Vol0.3849
Bidaan0.82
Gamma0.2106
Teoretikal1.23
Permintaan1.7
Theta-0.0321
Nilai Intrinsik1.09
Volum41
Vega0.0053
Nilai Masa0.14
Buka Faedah79
Rho-0.0015
Delta / Theta27.246
|