0 |
0% |
13.6 |
14.4 |
0 |
20.00 |
0.05 |
0% |
0 |
0.05 |
390 |
BITX Beli 20.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITX|20240628|20.00C
Delta0.9489
Imp Vol4.0573
Bidaan13.6
Gamma0.0084
Teoretikal14.4
Permintaan14.4
Theta-0.2219
Nilai Intrinsik14.08
Volum0
Vega0.0032
Nilai Masa-14.08
Buka Faedah0
Rho0.0015
Delta / Theta-4.2755
BITX Jual 20.00
Tamat: Jun. 28, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBITX|20240628|20.00P
Delta-0.0146
Imp Vol2.8689
Bidaan0
Gamma0.0042
Teoretikal0.05
Permintaan0.05
Theta-0.0546
Nilai Intrinsik-14.08
Volum390
Vega0.0011
Nilai Masa14.13
Buka Faedah0
Rho0
Delta / Theta0.2674
|
0 |
0% |
12.8 |
13.4 |
0 |
21.00 |
0 |
0% |
0 |
0.05 |
0 |
BITX Beli 21.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITX|20240628|21.00C
Delta0.9951
Imp Vol2.148
Bidaan12.8
Gamma0.0021
Teoretikal13.1
Permintaan13.4
Theta-0.0186
Nilai Intrinsik13.08
Volum0
Vega0.0004
Nilai Masa-13.08
Buka Faedah0
Rho0.0017
Delta / Theta-53.3701
BITX Jual 21.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITX|20240628|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.08
Volum0
Vega0
Nilai Masa13.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
12.6 |
0 |
22.00 |
0 |
0% |
0 |
0.05 |
0 |
BITX Beli 22.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITX|20240628|22.00C
Delta0.9608
Imp Vol2.9726
Bidaan11.9
Gamma0.0092
Teoretikal12.25
Permintaan12.6
Theta-0.1327
Nilai Intrinsik12.08
Volum0
Vega0.0026
Nilai Masa-12.08
Buka Faedah0
Rho0.0017
Delta / Theta-7.2419
BITX Jual 22.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITX|20240628|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.08
Volum0
Vega0
Nilai Masa12.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.08 |
Harga @ Jun. 25, 2024 20:56 GMT |
0.8 |
0% |
0.7 |
0.85 |
168 |
35.00 |
1.55 |
0% |
1.55 |
1.85 |
45 |
BITX Beli 35.00
Tamat: Jun. 28, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolBITX|20240628|35.00C
Delta0.3984
Imp Vol0.9599
Bidaan0.7
Gamma0.1301
Teoretikal0.8
Permintaan0.85
Theta-0.1926
Nilai Intrinsik-0.92
Volum168
Vega0.0119
Nilai Masa1.72
Buka Faedah0
Rho0.001
Delta / Theta-2.0681
BITX Jual 35.00
Tamat: Jun. 28, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolBITX|20240628|35.00P
Delta-0.6229
Imp Vol0.8281
Bidaan1.55
Gamma0.1487
Teoretikal1.55
Permintaan1.85
Theta-0.1591
Nilai Intrinsik0.92
Volum45
Vega0.0117
Nilai Masa0.63
Buka Faedah0
Rho-0.0016
Delta / Theta3.9145
|
0.69 |
64.29% |
0.55 |
0.7 |
613 |
35.50 |
2 |
-58.33% |
1.9 |
2.2 |
404 |
BITX Beli 35.50
Tamat: Jun. 28, 2024
Akhir: 0.69
Prbhn.: 64.29%
SimbolBITX|20240628|35.50C
Delta0.3464
Imp Vol1.0106
Bidaan0.55
Gamma0.1182
Teoretikal0.69
Permintaan0.7
Theta-0.1936
Nilai Intrinsik-1.42
Volum613
Vega0.0114
Nilai Masa2.11
Buka Faedah709
Rho0.0009
Delta / Theta-1.7889
BITX Jual 35.50
Tamat: Jun. 28, 2024
Akhir: 2
Prbhn.: -58.33%
SimbolBITX|20240628|35.50P
Delta-0.6705
Imp Vol0.9255
Bidaan1.9
Gamma0.1348
Teoretikal2
Permintaan2.2
Theta-0.1694
Nilai Intrinsik1.42
Volum404
Vega0.0112
Nilai Masa0.58
Buka Faedah434
Rho-0.0017
Delta / Theta3.9567
|
0.51 |
70% |
0.5 |
0.6 |
383 |
36.00 |
2.36 |
-52.8% |
2.25 |
2.55 |
281 |
BITX Beli 36.00
Tamat: Jun. 28, 2024
Akhir: 0.51
Prbhn.: 70%
SimbolBITX|20240628|36.00C
Delta0.2842
Imp Vol0.9758
Bidaan0.5
Gamma0.1125
Teoretikal0.51
Permintaan0.6
Theta-0.1717
Nilai Intrinsik-1.92
Volum383
Vega0.0105
Nilai Masa2.43
Buka Faedah462
Rho0.0008
Delta / Theta-1.6551
BITX Jual 36.00
Tamat: Jun. 28, 2024
Akhir: 2.36
Prbhn.: -52.8%
SimbolBITX|20240628|36.00P
Delta-0.7295
Imp Vol0.9215
Bidaan2.25
Gamma0.1165
Teoretikal2.36
Permintaan2.55
Theta-0.1538
Nilai Intrinsik1.92
Volum281
Vega0.0102
Nilai Masa0.44
Buka Faedah391
Rho-0.0018
Delta / Theta4.7444
|