61 |
0% |
51 |
52.7 |
0 |
5.00 |
0.06 |
0% |
0 |
0.05 |
0 |
BITX Beli 5.00
Tamat: Dis. 20, 2024
Akhir: 61
Prbhn.: 0%
SimbolBITX|20241220|5.00C
Delta0
Imp Vol0
Bidaan51
Gamma0
Teoretikal0
Permintaan52.7
Theta0
Nilai Intrinsik51.31
Volum0
Vega0
Nilai Masa9.69
Buka Faedah400
Rho0
Delta / Theta0
BITX Jual 5.00
Tamat: Dis. 20, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBITX|20241220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-51.31
Volum0
Vega0
Nilai Masa51.37
Buka Faedah535
Rho0
Delta / Theta0
|
54.7 |
0% |
45.1 |
47.6 |
0 |
10.00 |
0.01 |
0% |
0 |
0.05 |
0 |
BITX Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 54.7
Prbhn.: 0%
SimbolBITX|20241220|10.00C
Delta0
Imp Vol0
Bidaan45.1
Gamma0
Teoretikal0
Permintaan47.6
Theta0
Nilai Intrinsik46.31
Volum0
Vega0
Nilai Masa8.39
Buka Faedah1
Rho0
Delta / Theta0
BITX Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBITX|20241220|10.00P
Delta-0.0018
Imp Vol12.9249
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.1126
Nilai Intrinsik-46.31
Volum0
Vega0.0002
Nilai Masa46.32
Buka Faedah814
Rho0
Delta / Theta0.0163
|
0 |
0% |
44 |
46.5 |
0 |
11.00 |
0.02 |
0% |
0 |
0.05 |
1 |
BITX Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITX|20241220|11.00C
Delta0
Imp Vol0
Bidaan44
Gamma0
Teoretikal0
Permintaan46.5
Theta0
Nilai Intrinsik45.31
Volum0
Vega0
Nilai Masa-45.31
Buka Faedah0
Rho0
Delta / Theta0
BITX Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolBITX|20241220|11.00P
Delta-0.0016
Imp Vol11.9273
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0935
Nilai Intrinsik-45.31
Volum1
Vega0.0002
Nilai Masa45.33
Buka Faedah35
Rho0
Delta / Theta0.0175
|
|
56.31 |
Harga @ Dis. 19, 2024 21:16 GMT |
1.48 |
-76.13% |
1.65 |
1.85 |
231 |
57.00 |
2.16 |
254.1% |
1.7 |
2 |
865 |
BITX Beli 57.00
Tamat: Dis. 20, 2024
Akhir: 1.48
Prbhn.: -76.13%
SimbolBITX|20241220|57.00C
Delta0.5
Imp Vol1.5512
Bidaan1.65
Gamma0.0865
Teoretikal1.75
Permintaan1.85
Theta-0.9233
Nilai Intrinsik-0.69
Volum231
Vega0.0119
Nilai Masa2.17
Buka Faedah515
Rho0.0007
Delta / Theta-0.5415
BITX Jual 57.00
Tamat: Dis. 20, 2024
Akhir: 2.16
Prbhn.: 254.1%
SimbolBITX|20241220|57.00P
Delta-0.5017
Imp Vol1.4767
Bidaan1.7
Gamma0.0909
Teoretikal1.85
Permintaan2
Theta-0.8724
Nilai Intrinsik0.69
Volum865
Vega0.0119
Nilai Masa1.47
Buka Faedah622
Rho-0.0007
Delta / Theta0.5751
|
1.3 |
-77.97% |
1.25 |
1.4 |
1,469 |
58.00 |
3 |
200% |
2.3 |
2.55 |
445 |
BITX Beli 58.00
Tamat: Dis. 20, 2024
Akhir: 1.3
Prbhn.: -77.97%
SimbolBITX|20241220|58.00C
Delta0.4135
Imp Vol1.5298
Bidaan1.25
Gamma0.0857
Teoretikal1.3
Permintaan1.4
Theta-0.8887
Nilai Intrinsik-1.69
Volum1,469
Vega0.0116
Nilai Masa2.99
Buka Faedah941
Rho0.0006
Delta / Theta-0.4654
BITX Jual 58.00
Tamat: Dis. 20, 2024
Akhir: 3
Prbhn.: 200%
SimbolBITX|20241220|58.00P
Delta-0.5909
Imp Vol1.4751
Bidaan2.3
Gamma0.0886
Teoretikal2.43
Permintaan2.55
Theta-0.8481
Nilai Intrinsik1.69
Volum445
Vega0.0116
Nilai Masa1.31
Buka Faedah605
Rho-0.0009
Delta / Theta0.6967
|
0.65 |
-85.23% |
0.85 |
1 |
172 |
59.00 |
3.39 |
202.68% |
2.85 |
3.2 |
745 |
BITX Beli 59.00
Tamat: Dis. 20, 2024
Akhir: 0.65
Prbhn.: -85.23%
SimbolBITX|20241220|59.00C
Delta0.3292
Imp Vol1.4999
Bidaan0.85
Gamma0.0811
Teoretikal0.93
Permintaan1
Theta-0.8089
Nilai Intrinsik-2.69
Volum172
Vega0.0108
Nilai Masa3.34
Buka Faedah517
Rho0.0005
Delta / Theta-0.4069
BITX Jual 59.00
Tamat: Dis. 20, 2024
Akhir: 3.39
Prbhn.: 202.68%
SimbolBITX|20241220|59.00P
Delta-0.6819
Imp Vol1.4172
Bidaan2.85
Gamma0.0847
Teoretikal3.03
Permintaan3.2
Theta-0.7471
Nilai Intrinsik2.69
Volum745
Vega0.0106
Nilai Masa0.7
Buka Faedah676
Rho-0.001
Delta / Theta0.9126
|