| 12.85 |
0% |
11.35 |
14.35 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
BITX Beli 3.00
Tamat: Feb. 13, 2026
Akhir: 12.85
Prbhn.: 0%
SimbolBITX|20260213|3.00C
Delta0
Imp Vol0
Bidaan11.35
Gamma0
Teoretikal0
Permintaan14.35
Theta0
Nilai Intrinsik13.37
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah1
Rho0
Delta / Theta0
BITX Jual 3.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260213|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.37
Volum0
Vega0
Nilai Masa13.37
Buka Faedah0
Rho0
Delta / Theta0
|
| 11.49 |
-5.97% |
10.35 |
12.9 |
1 |
4.00 |
0.15 |
0% |
0 |
0.75 |
0 |
BITX Beli 4.00
Tamat: Feb. 13, 2026
Akhir: 11.49
Prbhn.: -5.97%
SimbolBITX|20260213|4.00C
Delta0
Imp Vol0
Bidaan10.35
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik12.37
Volum1
Vega0
Nilai Masa-0.88
Buka Faedah1
Rho0
Delta / Theta0
BITX Jual 4.00
Tamat: Feb. 13, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBITX|20260213|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.37
Volum0
Vega0
Nilai Masa12.52
Buka Faedah1
Rho0
Delta / Theta0
|
| 10.5 |
-7.33% |
9.35 |
11.9 |
1 |
5.00 |
0.12 |
0% |
0 |
0.75 |
0 |
BITX Beli 5.00
Tamat: Feb. 13, 2026
Akhir: 10.5
Prbhn.: -7.33%
SimbolBITX|20260213|5.00C
Delta0
Imp Vol0
Bidaan9.35
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik11.37
Volum1
Vega0
Nilai Masa-0.87
Buka Faedah2
Rho0
Delta / Theta0
BITX Jual 5.00
Tamat: Feb. 13, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolBITX|20260213|5.00P
Delta-0.0541
Imp Vol12.8071
Bidaan0
Gamma0.0057
Teoretikal0.75
Permintaan0.75
Theta-0.3493
Nilai Intrinsik-11.37
Volum0
Vega0.0016
Nilai Masa11.49
Buka Faedah11
Rho-0.0001
Delta / Theta0.1548
|
|
16.37 |
Harga @ Feb. 10, 2026 18:11 GMT |
| 0.73 |
-33.64% |
0.63 |
0.9 |
209 |
16.50 |
0.75 |
70.45% |
0.68 |
0.8 |
40 |
BITX Beli 16.50
Tamat: Feb. 13, 2026
Akhir: 0.73
Prbhn.: -33.64%
SimbolBITX|20260213|16.50C
Delta0.5133
Imp Vol1.2635
Bidaan0.63
Gamma0.2116
Teoretikal0.73
Permintaan0.9
Theta-0.126
Nilai Intrinsik-0.13
Volum209
Vega0.0059
Nilai Masa0.86
Buka Faedah224
Rho0.0006
Delta / Theta-4.0745
BITX Jual 16.50
Tamat: Feb. 13, 2026
Akhir: 0.75
Prbhn.: 70.45%
SimbolBITX|20260213|16.50P
Delta-0.488
Imp Vol1.2208
Bidaan0.68
Gamma0.2191
Teoretikal0.75
Permintaan0.8
Theta-0.1202
Nilai Intrinsik0.13
Volum40
Vega0.0059
Nilai Masa0.62
Buka Faedah166
Rho-0.0006
Delta / Theta4.0589
|
| 0.45 |
-55% |
0.44 |
0.5 |
323 |
17.00 |
1.15 |
27.78% |
0.85 |
1.34 |
61 |
BITX Beli 17.00
Tamat: Feb. 13, 2026
Akhir: 0.45
Prbhn.: -55%
SimbolBITX|20260213|17.00C
Delta0.3959
Imp Vol1.1389
Bidaan0.44
Gamma0.2269
Teoretikal0.45
Permintaan0.5
Theta-0.1097
Nilai Intrinsik-0.63
Volum323
Vega0.0057
Nilai Masa1.08
Buka Faedah980
Rho0.0005
Delta / Theta-3.6099
BITX Jual 17.00
Tamat: Feb. 13, 2026
Akhir: 1.15
Prbhn.: 27.78%
SimbolBITX|20260213|17.00P
Delta-0.5764
Imp Vol1.4056
Bidaan0.85
Gamma0.1869
Teoretikal1.15
Permintaan1.34
Theta-0.1359
Nilai Intrinsik0.63
Volum61
Vega0.0058
Nilai Masa0.52
Buka Faedah235
Rho-0.0008
Delta / Theta4.2413
|
| 0.26 |
-55.17% |
0.23 |
0.34 |
241 |
17.50 |
1.2 |
0% |
1.25 |
2.13 |
0 |
BITX Beli 17.50
Tamat: Feb. 13, 2026
Akhir: 0.26
Prbhn.: -55.17%
SimbolBITX|20260213|17.50C
Delta0.2779
Imp Vol1.0659
Bidaan0.23
Gamma0.211
Teoretikal0.26
Permintaan0.34
Theta-0.0893
Nilai Intrinsik-1.13
Volum241
Vega0.005
Nilai Masa1.39
Buka Faedah368
Rho0.0004
Delta / Theta-3.1126
BITX Jual 17.50
Tamat: Feb. 13, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBITX|20260213|17.50P
Delta-0.6189
Imp Vol1.7754
Bidaan1.25
Gamma0.144
Teoretikal1.69
Permintaan2.13
Theta-0.1671
Nilai Intrinsik1.13
Volum0
Vega0.0057
Nilai Masa0.07
Buka Faedah233
Rho-0.0008
Delta / Theta3.703
|