| 11.36 |
0% |
11 |
11.7 |
4 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
BITX Beli 1.00
Tamat: Jun. 26, 2026
Akhir: 11.36
Prbhn.: 0%
SimbolBITX|20260626|1.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik11.54
Volum4
Vega0
Nilai Masa-0.18
Buka Faedah0
Rho0
Delta / Theta0
BITX Jual 1.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260626|1.00P
Delta-0.0011
Imp Vol9.3775
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0056
Nilai Intrinsik-11.54
Volum0
Vega0
Nilai Masa11.54
Buka Faedah0
Rho0
Delta / Theta0.1947
|
| 10.47 |
0% |
10.15 |
10.8 |
4 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
BITX Beli 2.00
Tamat: Jun. 26, 2026
Akhir: 10.47
Prbhn.: 0%
SimbolBITX|20260626|2.00C
Delta0
Imp Vol0
Bidaan10.15
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik10.54
Volum4
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
BITX Jual 2.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260626|2.00P
Delta-0.0154
Imp Vol11.0868
Bidaan0
Gamma0.0027
Teoretikal0.13
Permintaan0.25
Theta-0.0702
Nilai Intrinsik-10.54
Volum0
Vega0.0005
Nilai Masa10.54
Buka Faedah2
Rho0
Delta / Theta0.2189
|
| 9.67 |
0% |
9.1 |
9.85 |
1 |
3.00 |
0.05 |
0% |
0 |
0.2 |
1 |
BITX Beli 3.00
Tamat: Jun. 26, 2026
Akhir: 9.67
Prbhn.: 0%
SimbolBITX|20260626|3.00C
Delta0.9763
Imp Vol9.0465
Bidaan9.1
Gamma0.0047
Teoretikal9.67
Permintaan9.85
Theta-0.0831
Nilai Intrinsik9.54
Volum1
Vega0.0007
Nilai Masa0.13
Buka Faedah0
Rho0.0003
Delta / Theta-11.7428
BITX Jual 3.00
Tamat: Jun. 26, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBITX|20260626|3.00P
Delta-0.0184
Imp Vol8.2347
Bidaan0
Gamma0.0042
Teoretikal0.1
Permintaan0.2
Theta-0.0608
Nilai Intrinsik-9.54
Volum1
Vega0.0006
Nilai Masa9.59
Buka Faedah1
Rho0
Delta / Theta0.3025
|
|
12.54 |
Harga @ Jun. 22, 2026 20:12 GMT |
| 0.19 |
0% |
0.16 |
0.2 |
732 |
13.00 |
0.67 |
-49.62% |
0.56 |
0.74 |
24 |
BITX Beli 13.00
Tamat: Jun. 26, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolBITX|20260626|13.00C
Delta0.3192
Imp Vol0.6878
Bidaan0.16
Gamma0.396
Teoretikal0.18
Permintaan0.2
Theta-0.0407
Nilai Intrinsik-0.46
Volum732
Vega0.0047
Nilai Masa0.65
Buka Faedah729
Rho0.0004
Delta / Theta-7.8491
BITX Jual 13.00
Tamat: Jun. 26, 2026
Akhir: 0.67
Prbhn.: -49.62%
SimbolBITX|20260626|13.00P
Delta-0.6911
Imp Vol0.6756
Bidaan0.56
Gamma0.3989
Teoretikal0.65
Permintaan0.74
Theta-0.0382
Nilai Intrinsik0.46
Volum24
Vega0.0046
Nilai Masa0.21
Buka Faedah363
Rho-0.0008
Delta / Theta18.089
|
| 0.08 |
-27.27% |
0.05 |
0.08 |
493 |
13.50 |
1.08 |
-36.47% |
1.05 |
1.14 |
15 |
BITX Beli 13.50
Tamat: Jun. 26, 2026
Akhir: 0.08
Prbhn.: -27.27%
SimbolBITX|20260626|13.50C
Delta0.1483
Imp Vol0.6676
Bidaan0.05
Gamma0.2646
Teoretikal0.07
Permintaan0.08
Theta-0.0255
Nilai Intrinsik-0.96
Volum493
Vega0.003
Nilai Masa1.04
Buka Faedah867
Rho0.0002
Delta / Theta-5.8218
BITX Jual 13.50
Tamat: Jun. 26, 2026
Akhir: 1.08
Prbhn.: -36.47%
SimbolBITX|20260626|13.50P
Delta-0.8008
Imp Vol0.8144
Bidaan1.05
Gamma0.2626
Teoretikal1.1
Permintaan1.14
Theta-0.0364
Nilai Intrinsik0.96
Volum15
Vega0.0037
Nilai Masa0.12
Buka Faedah89
Rho-0.001
Delta / Theta22.0151
|
| 0.03 |
-40% |
0.03 |
0.04 |
626 |
14.00 |
1.38 |
-33.65% |
1.29 |
1.59 |
12 |
BITX Beli 14.00
Tamat: Jun. 26, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolBITX|20260626|14.00C
Delta0.0819
Imp Vol0.7378
Bidaan0.03
Gamma0.1563
Teoretikal0.04
Permintaan0.04
Theta-0.0184
Nilai Intrinsik-1.46
Volum626
Vega0.002
Nilai Masa1.49
Buka Faedah2,671
Rho0.0001
Delta / Theta-4.4494
BITX Jual 14.00
Tamat: Jun. 26, 2026
Akhir: 1.38
Prbhn.: -33.65%
SimbolBITX|20260626|14.00P
Delta0
Imp Vol0
Bidaan1.29
Gamma0
Teoretikal0
Permintaan1.59
Theta0
Nilai Intrinsik1.46
Volum12
Vega0
Nilai Masa-0.08
Buka Faedah304
Rho0
Delta / Theta0
|