| 16.83 |
0% |
16.8 |
16.95 |
83 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BITX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 16.83
Prbhn.: 0%
SimbolBITX|20260918|1.00C
Delta0.9989
Imp Vol11.1728
Bidaan16.8
Gamma0.0002
Teoretikal16.88
Permintaan16.95
Theta-0.0101
Nilai Intrinsik16.79
Volum83
Vega0.0001
Nilai Masa0.04
Buka Faedah1
Rho0.0001
Delta / Theta-99.2403
BITX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260918|1.00P
Delta-0.0023
Imp Vol12.6864
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0213
Nilai Intrinsik-16.79
Volum0
Vega0.0001
Nilai Masa16.79
Buka Faedah0
Rho0
Delta / Theta0.1077
|
| 15.83 |
0% |
15.7 |
15.95 |
3 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
BITX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 15.83
Prbhn.: 0%
SimbolBITX|20260918|2.00C
Delta0.9991
Imp Vol7.6424
Bidaan15.7
Gamma0.0002
Teoretikal15.87
Permintaan15.95
Theta-0.0054
Nilai Intrinsik15.79
Volum3
Vega0.0001
Nilai Masa0.04
Buka Faedah0
Rho0.0002
Delta / Theta-184.9243
BITX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260918|2.00P
Delta-0.0071
Imp Vol11.2322
Bidaan0
Gamma0.0009
Teoretikal0.08
Permintaan0.15
Theta-0.052
Nilai Intrinsik-15.79
Volum0
Vega0.0004
Nilai Masa15.79
Buka Faedah0
Rho0
Delta / Theta0.1371
|
| 14.59 |
0% |
14.6 |
15.05 |
1 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
BITX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 14.59
Prbhn.: 0%
SimbolBITX|20260918|3.00C
Delta0.999
Imp Vol6.1534
Bidaan14.6
Gamma0.0003
Teoretikal14.87
Permintaan15.05
Theta-0.0051
Nilai Intrinsik14.79
Volum1
Vega0.0001
Nilai Masa-0.2
Buka Faedah1
Rho0.0003
Delta / Theta-195.1563
BITX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260918|3.00P
Delta-0.0112
Imp Vol9.5734
Bidaan0
Gamma0.0016
Teoretikal0.1
Permintaan0.2
Theta-0.0661
Nilai Intrinsik-14.79
Volum0
Vega0.0006
Nilai Masa14.79
Buka Faedah40
Rho0
Delta / Theta0.1702
|
|
17.79 |
Harga @ Sep. 14, 2026 20:12 GMT |
| 0.62 |
100% |
0.59 |
0.63 |
812 |
18.00 |
0.73 |
-41.6% |
0.71 |
0.74 |
221 |
BITX Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.62
Prbhn.: 100%
SimbolBITX|20260918|18.00C
Delta0.4885
Imp Vol0.8978
Bidaan0.59
Gamma0.2375
Teoretikal0.61
Permintaan0.63
Theta-0.0845
Nilai Intrinsik-0.21
Volum812
Vega0.0075
Nilai Masa0.83
Buka Faedah2,492
Rho0.0009
Delta / Theta-5.7807
BITX Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0.73
Prbhn.: -41.6%
SimbolBITX|20260918|18.00P
Delta-0.5129
Imp Vol0.88
Bidaan0.71
Gamma0.2425
Teoretikal0.73
Permintaan0.74
Theta-0.0812
Nilai Intrinsik0.21
Volum221
Vega0.0075
Nilai Masa0.52
Buka Faedah707
Rho-0.0009
Delta / Theta6.3191
|
| 0.43 |
0% |
0.41 |
0.43 |
224 |
18.50 |
1.5 |
0% |
0.98 |
1.5 |
1 |
BITX Beli 18.50
Tamat: Sep. 18, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolBITX|20260918|18.50C
Delta0.376
Imp Vol0.9077
Bidaan0.41
Gamma0.2236
Teoretikal0.42
Permintaan0.43
Theta-0.0812
Nilai Intrinsik-0.71
Volum224
Vega0.0071
Nilai Masa1.14
Buka Faedah0
Rho0.0007
Delta / Theta-4.6332
BITX Jual 18.50
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBITX|20260918|18.50P
Delta-0.5872
Imp Vol1.174
Bidaan0.98
Gamma0.1775
Teoretikal1.24
Permintaan1.5
Theta-0.1058
Nilai Intrinsik0.71
Volum1
Vega0.0073
Nilai Masa0.79
Buka Faedah0
Rho-0.0011
Delta / Theta5.5477
|
| 0.29 |
123.08% |
0.27 |
0.3 |
435 |
19.00 |
1.77 |
-10.15% |
1.31 |
1.83 |
3 |
BITX Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0.29
Prbhn.: 123.08%
SimbolBITX|20260918|19.00C
Delta0.2796
Imp Vol0.9245
Bidaan0.27
Gamma0.1946
Teoretikal0.29
Permintaan0.3
Theta-0.0732
Nilai Intrinsik-1.21
Volum435
Vega0.0063
Nilai Masa1.5
Buka Faedah1,397
Rho0.0005
Delta / Theta-3.8213
BITX Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 1.77
Prbhn.: -10.15%
SimbolBITX|20260918|19.00P
Delta-0.671
Imp Vol1.1636
Bidaan1.31
Gamma0.1664
Teoretikal1.57
Permintaan1.83
Theta-0.0973
Nilai Intrinsik1.21
Volum3
Vega0.0068
Nilai Masa0.56
Buka Faedah216
Rho-0.0012
Delta / Theta6.8991
|