| 10.69 |
-5.9% |
10.3 |
11.1 |
2 |
1.00 |
0 |
0% |
0 |
0.09 |
0 |
BITX Beli 1.00
Tamat: Jun. 26, 2026
Akhir: 10.69
Prbhn.: -5.9%
SimbolBITX|20260626|1.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.72
Volum2
Vega0
Nilai Masa-0.03
Buka Faedah4
Rho0
Delta / Theta0
BITX Jual 1.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260626|1.00P
Delta-0.0056
Imp Vol14.5121
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.09
Theta-0.0416
Nilai Intrinsik-10.72
Volum0
Vega0.0002
Nilai Masa10.72
Buka Faedah0
Rho0
Delta / Theta0.1353
|
| 9.79 |
-6.49% |
9.35 |
10.15 |
2 |
2.00 |
0 |
0% |
0 |
0.09 |
0 |
BITX Beli 2.00
Tamat: Jun. 26, 2026
Akhir: 9.79
Prbhn.: -6.49%
SimbolBITX|20260626|2.00C
Delta0
Imp Vol0
Bidaan9.35
Gamma0
Teoretikal0
Permintaan10.15
Theta0
Nilai Intrinsik9.72
Volum2
Vega0
Nilai Masa0.07
Buka Faedah1
Rho0
Delta / Theta0
BITX Jual 2.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260626|2.00P
Delta-0.0088
Imp Vol10.2628
Bidaan0
Gamma0.0022
Teoretikal0.05
Permintaan0.09
Theta-0.0437
Nilai Intrinsik-9.72
Volum0
Vega0.0003
Nilai Masa9.72
Buka Faedah2
Rho0
Delta / Theta0.2017
|
| 9.67 |
0% |
8.45 |
9.1 |
0 |
3.00 |
0.01 |
-80% |
0 |
0.09 |
1 |
BITX Beli 3.00
Tamat: Jun. 26, 2026
Akhir: 9.67
Prbhn.: 0%
SimbolBITX|20260626|3.00C
Delta0
Imp Vol0
Bidaan8.45
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.72
Volum0
Vega0
Nilai Masa0.95
Buka Faedah0
Rho0
Delta / Theta0
BITX Jual 3.00
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolBITX|20260626|3.00P
Delta-0.0119
Imp Vol7.9499
Bidaan0
Gamma0.0036
Teoretikal0.05
Permintaan0.09
Theta-0.0439
Nilai Intrinsik-8.72
Volum1
Vega0.0003
Nilai Masa8.73
Buka Faedah2
Rho0
Delta / Theta0.2706
|
|
11.72 |
Harga @ Jun. 23, 2026 17:12 GMT |
| 0.28 |
-61.11% |
0.24 |
0.28 |
122 |
12.00 |
0.55 |
150% |
0.41 |
0.58 |
72 |
BITX Beli 12.00
Tamat: Jun. 26, 2026
Akhir: 0.28
Prbhn.: -61.11%
SimbolBITX|20260626|12.00C
Delta0.4273
Imp Vol0.8072
Bidaan0.24
Gamma0.4542
Teoretikal0.26
Permintaan0.28
Theta-0.057
Nilai Intrinsik-0.28
Volum122
Vega0.0042
Nilai Masa0.56
Buka Faedah403
Rho0.0004
Delta / Theta-7.5018
BITX Jual 12.00
Tamat: Jun. 26, 2026
Akhir: 0.55
Prbhn.: 150%
SimbolBITX|20260626|12.00P
Delta-0.5614
Imp Vol0.9101
Bidaan0.41
Gamma0.4051
Teoretikal0.49
Permintaan0.58
Theta-0.0634
Nilai Intrinsik0.28
Volum72
Vega0.0042
Nilai Masa0.27
Buka Faedah877
Rho-0.0005
Delta / Theta8.8583
|
| 0.08 |
-80% |
0.08 |
0.13 |
82 |
12.50 |
0.72 |
94.59% |
0.7 |
1.02 |
42 |
BITX Beli 12.50
Tamat: Jun. 26, 2026
Akhir: 0.08
Prbhn.: -80%
SimbolBITX|20260626|12.50C
Delta0.2234
Imp Vol0.7883
Bidaan0.08
Gamma0.3541
Teoretikal0.11
Permintaan0.13
Theta-0.0423
Nilai Intrinsik-0.78
Volum82
Vega0.0032
Nilai Masa0.86
Buka Faedah1,592
Rho0.0002
Delta / Theta-5.2876
BITX Jual 12.50
Tamat: Jun. 26, 2026
Akhir: 0.72
Prbhn.: 94.59%
SimbolBITX|20260626|12.50P
Delta-0.7262
Imp Vol0.9745
Bidaan0.7
Gamma0.3197
Teoretikal0.86
Permintaan1.02
Theta-0.0571
Nilai Intrinsik0.78
Volum42
Vega0.0036
Nilai Masa-0.06
Buka Faedah328
Rho-0.0006
Delta / Theta12.7182
|
| 0.04 |
-78.95% |
0.03 |
0.04 |
157 |
13.00 |
1.2 |
79.1% |
1.05 |
1.38 |
23 |
BITX Beli 13.00
Tamat: Jun. 26, 2026
Akhir: 0.04
Prbhn.: -78.95%
SimbolBITX|20260626|13.00C
Delta0.0926
Imp Vol0.7795
Bidaan0.03
Gamma0.1987
Teoretikal0.04
Permintaan0.04
Theta-0.0232
Nilai Intrinsik-1.28
Volum157
Vega0.0018
Nilai Masa1.32
Buka Faedah1,048
Rho0.0001
Delta / Theta-3.9969
BITX Jual 13.00
Tamat: Jun. 26, 2026
Akhir: 1.2
Prbhn.: 79.1%
SimbolBITX|20260626|13.00P
Delta-0.9314
Imp Vol0.7034
Bidaan1.05
Gamma0.1772
Teoretikal1.22
Permintaan1.38
Theta-0.0158
Nilai Intrinsik1.28
Volum23
Vega0.0014
Nilai Masa-0.08
Buka Faedah356
Rho-0.0006
Delta / Theta59.0416
|