| 15.8 |
0% |
12.9 |
13.45 |
0 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BITX Beli 5.00
Tamat: Mei 22, 2026
Akhir: 15.8
Prbhn.: 0%
SimbolBITX|20260522|5.00C
Delta0.9975
Imp Vol4.8295
Bidaan12.9
Gamma0.0008
Teoretikal13.17
Permintaan13.45
Theta-0.0095
Nilai Intrinsik13.25
Volum0
Vega0.0001
Nilai Masa2.55
Buka Faedah3
Rho0.0005
Delta / Theta-105.3975
BITX Jual 5.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBITX|20260522|5.00P
Delta-0.0017
Imp Vol4.5915
Bidaan0
Gamma0.0006
Teoretikal0
Permintaan0.01
Theta-0.0061
Nilai Intrinsik-13.25
Volum0
Vega0.0001
Nilai Masa13.26
Buka Faedah9
Rho0
Delta / Theta0.2852
|
| 12.12 |
0% |
11.95 |
12.35 |
3 |
6.00 |
0.02 |
0% |
0 |
0.2 |
2 |
BITX Beli 6.00
Tamat: Mei 22, 2026
Akhir: 12.12
Prbhn.: 0%
SimbolBITX|20260522|6.00C
Delta0
Imp Vol0
Bidaan11.95
Gamma0
Teoretikal0
Permintaan12.35
Theta0
Nilai Intrinsik12.25
Volum3
Vega0
Nilai Masa-0.13
Buka Faedah1
Rho0
Delta / Theta0
BITX Jual 6.00
Tamat: Mei 22, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBITX|20260522|6.00P
Delta-0.006
Imp Vol4.6657
Bidaan0
Gamma0.0019
Teoretikal0.02
Permintaan0.2
Theta-0.0188
Nilai Intrinsik-12.25
Volum2
Vega0.0003
Nilai Masa12.27
Buka Faedah0
Rho0
Delta / Theta0.3182
|
| 13.4 |
0% |
10.85 |
11.4 |
0 |
7.00 |
0 |
0% |
0 |
0.31 |
0 |
BITX Beli 7.00
Tamat: Mei 22, 2026
Akhir: 13.4
Prbhn.: 0%
SimbolBITX|20260522|7.00C
Delta0
Imp Vol0
Bidaan10.85
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik11.25
Volum0
Vega0
Nilai Masa2.15
Buka Faedah1
Rho0
Delta / Theta0
BITX Jual 7.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260522|7.00P
Delta-0.0293
Imp Vol5.7249
Bidaan0
Gamma0.0061
Teoretikal0.16
Permintaan0.31
Theta-0.0907
Nilai Intrinsik-11.25
Volum0
Vega0.0013
Nilai Masa11.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.3228
|
|
18.25 |
Harga @ Mei 18, 2026 17:41 GMT |
| 0.45 |
-70% |
0.43 |
0.46 |
483 |
18.50 |
0.9 |
200% |
0.62 |
0.93 |
122 |
BITX Beli 18.50
Tamat: Mei 22, 2026
Akhir: 0.45
Prbhn.: -70%
SimbolBITX|20260522|18.50C
Delta0.4298
Imp Vol0.7836
Bidaan0.43
Gamma0.2636
Teoretikal0.45
Permintaan0.46
Theta-0.0739
Nilai Intrinsik-0.25
Volum483
Vega0.0075
Nilai Masa0.7
Buka Faedah207
Rho0.0008
Delta / Theta-5.8169
BITX Jual 18.50
Tamat: Mei 22, 2026
Akhir: 0.9
Prbhn.: 200%
SimbolBITX|20260522|18.50P
Delta-0.5525
Imp Vol0.9461
Bidaan0.62
Gamma0.22
Teoretikal0.9
Permintaan0.93
Theta-0.088
Nilai Intrinsik0.25
Volum122
Vega0.0075
Nilai Masa0.65
Buka Faedah424
Rho-0.001
Delta / Theta6.2789
|
| 0.28 |
-72% |
0.25 |
0.28 |
174 |
19.00 |
1.21 |
157.45% |
1 |
1.38 |
52 |
BITX Beli 19.00
Tamat: Mei 22, 2026
Akhir: 0.28
Prbhn.: -72%
SimbolBITX|20260522|19.00C
Delta0.3072
Imp Vol0.7813
Bidaan0.25
Gamma0.2365
Teoretikal0.28
Permintaan0.28
Theta-0.0658
Nilai Intrinsik-0.75
Volum174
Vega0.0067
Nilai Masa1.03
Buka Faedah213
Rho0.0006
Delta / Theta-4.6695
BITX Jual 19.00
Tamat: Mei 22, 2026
Akhir: 1.21
Prbhn.: 157.45%
SimbolBITX|20260522|19.00P
Delta-0.6591
Imp Vol0.9301
Bidaan1
Gamma0.2076
Teoretikal1.21
Permintaan1.38
Theta-0.08
Nilai Intrinsik0.75
Volum52
Vega0.007
Nilai Masa0.46
Buka Faedah1,007
Rho-0.0012
Delta / Theta8.2422
|
| 0.15 |
-79.17% |
0.14 |
0.18 |
370 |
19.50 |
1.61 |
136.76% |
1.32 |
1.78 |
23 |
BITX Beli 19.50
Tamat: Mei 22, 2026
Akhir: 0.15
Prbhn.: -79.17%
SimbolBITX|20260522|19.50C
Delta0.1959
Imp Vol0.7523
Bidaan0.14
Gamma0.1933
Teoretikal0.15
Permintaan0.18
Theta-0.0498
Nilai Intrinsik-1.25
Volum370
Vega0.0053
Nilai Masa1.4
Buka Faedah610
Rho0.0004
Delta / Theta-3.9357
BITX Jual 19.50
Tamat: Mei 22, 2026
Akhir: 1.61
Prbhn.: 136.76%
SimbolBITX|20260522|19.50P
Delta-0.7382
Imp Vol0.9803
Bidaan1.32
Gamma0.1821
Teoretikal1.61
Permintaan1.78
Theta-0.0746
Nilai Intrinsik1.25
Volum23
Vega0.0062
Nilai Masa0.36
Buka Faedah256
Rho-0.0013
Delta / Theta9.8908
|