| 0 |
0% |
6.25 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.12 |
0 |
BITX Beli 5.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260807|5.00C
Delta0.9951
Imp Vol2.7425
Bidaan6.25
Gamma0.0034
Teoretikal6.67
Permintaan7
Theta-0.0053
Nilai Intrinsik6.66
Volum0
Vega0.0002
Nilai Masa-6.66
Buka Faedah0
Rho0.0008
Delta / Theta-187.2312
BITX Jual 5.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260807|5.00P
Delta-0.0236
Imp Vol3.7943
Bidaan0
Gamma0.0098
Teoretikal0.06
Permintaan0.12
Theta-0.0263
Nilai Intrinsik-6.66
Volum0
Vega0.0008
Nilai Masa6.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.8974
|
| 0 |
0% |
5.75 |
7.2 |
0 |
5.50 |
0 |
0% |
0 |
0.21 |
0 |
BITX Beli 5.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260807|5.50C
Delta0.9304
Imp Vol5.0898
Bidaan5.75
Gamma0.0176
Teoretikal6.48
Permintaan7.2
Theta-0.0852
Nilai Intrinsik6.16
Volum0
Vega0.002
Nilai Masa-6.16
Buka Faedah2
Rho0.0007
Delta / Theta-10.9198
BITX Jual 5.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260807|5.50P
Delta-0.0378
Imp Vol3.8304
Bidaan0
Gamma0.0144
Teoretikal0.1
Permintaan0.21
Theta-0.0392
Nilai Intrinsik-6.16
Volum0
Vega0.0012
Nilai Masa6.16
Buka Faedah0
Rho-0.0001
Delta / Theta0.9637
|
| 0 |
0% |
5.2 |
6.7 |
0 |
6.00 |
0 |
0% |
0 |
0.12 |
0 |
BITX Beli 6.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260807|6.00C
Delta0.9257
Imp Vol4.4832
Bidaan5.2
Gamma0.021
Teoretikal5.95
Permintaan6.7
Theta-0.079
Nilai Intrinsik5.66
Volum0
Vega0.0021
Nilai Masa-5.66
Buka Faedah2
Rho0.0008
Delta / Theta-11.7186
BITX Jual 6.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260807|6.00P
Delta-0.0293
Imp Vol3.0609
Bidaan0
Gamma0.0146
Teoretikal0.06
Permintaan0.12
Theta-0.0254
Nilai Intrinsik-5.66
Volum0
Vega0.001
Nilai Masa5.66
Buka Faedah0
Rho-0.0001
Delta / Theta1.1534
|
|
11.66 |
Harga @ Ogos 02, 2026 20:52 GMT |
| 0.28 |
-61.11% |
0.13 |
0.43 |
1,608 |
12.00 |
0.57 |
119.23% |
0.53 |
0.8 |
795 |
BITX Beli 12.00
Tamat: Ogos 07, 2026
Akhir: 0.28
Prbhn.: -61.11%
SimbolBITX|20260807|12.00C
Delta0.3949
Imp Vol0.7044
Bidaan0.13
Gamma0.3657
Teoretikal0.28
Permintaan0.43
Theta-0.0342
Nilai Intrinsik-0.34
Volum1,608
Vega0.0058
Nilai Masa0.62
Buka Faedah294
Rho0.0007
Delta / Theta-11.5421
BITX Jual 12.00
Tamat: Ogos 07, 2026
Akhir: 0.57
Prbhn.: 119.23%
SimbolBITX|20260807|12.00P
Delta-0.5899
Imp Vol0.7934
Bidaan0.53
Gamma0.3282
Teoretikal0.67
Permintaan0.8
Theta-0.0378
Nilai Intrinsik0.34
Volum795
Vega0.0058
Nilai Masa0.23
Buka Faedah1,197
Rho-0.0011
Delta / Theta15.6144
|
| 0.14 |
-65.85% |
0.09 |
0.18 |
292 |
12.50 |
0.95 |
58.33% |
0.44 |
1.15 |
30 |
BITX Beli 12.50
Tamat: Ogos 07, 2026
Akhir: 0.14
Prbhn.: -65.85%
SimbolBITX|20260807|12.50C
Delta0.2327
Imp Vol0.6945
Bidaan0.09
Gamma0.2944
Teoretikal0.13
Permintaan0.18
Theta-0.0267
Nilai Intrinsik-0.84
Volum292
Vega0.0046
Nilai Masa0.98
Buka Faedah249
Rho0.0004
Delta / Theta-8.7147
BITX Jual 12.50
Tamat: Ogos 07, 2026
Akhir: 0.95
Prbhn.: 58.33%
SimbolBITX|20260807|12.50P
Delta-0.7843
Imp Vol0.6527
Bidaan0.44
Gamma0.3013
Teoretikal0.95
Permintaan1.15
Theta-0.023
Nilai Intrinsik0.84
Volum30
Vega0.0044
Nilai Masa0.11
Buka Faedah139
Rho-0.0013
Delta / Theta34.0847
|
| 0.05 |
-79.17% |
0.06 |
0.09 |
235 |
13.00 |
1.54 |
92.5% |
0.86 |
1.87 |
66 |
BITX Beli 13.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: -79.17%
SimbolBITX|20260807|13.00C
Delta0.1384
Imp Vol0.7433
Bidaan0.06
Gamma0.1987
Teoretikal0.08
Permintaan0.09
Theta-0.0206
Nilai Intrinsik-1.34
Volum235
Vega0.0033
Nilai Masa1.39
Buka Faedah589
Rho0.0003
Delta / Theta-6.7167
BITX Jual 13.00
Tamat: Ogos 07, 2026
Akhir: 1.54
Prbhn.: 92.5%
SimbolBITX|20260807|13.00P
Delta-0.923
Imp Vol0.5832
Bidaan0.86
Gamma0.1917
Teoretikal1.37
Permintaan1.87
Theta-0.0097
Nilai Intrinsik1.34
Volum66
Vega0.0022
Nilai Masa0.2
Buka Faedah75
Rho-0.0012
Delta / Theta95.003
|