| 0 |
0% |
11.9 |
13.5 |
0 |
3.00 |
0.01 |
0% |
0 |
0.36 |
7 |
BITX Beli 3.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260306|3.00C
Delta0.9958
Imp Vol6.9533
Bidaan11.9
Gamma0.0011
Teoretikal12.7
Permintaan13.5
Theta-0.0179
Nilai Intrinsik12.71
Volum0
Vega0.0002
Nilai Masa-12.71
Buka Faedah0
Rho0.0003
Delta / Theta-55.5634
BITX Jual 3.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBITX|20260306|3.00P
Delta-0.0026
Imp Vol6.423
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.36
Theta-0.0106
Nilai Intrinsik-12.71
Volum7
Vega0.0001
Nilai Masa12.72
Buka Faedah10
Rho0
Delta / Theta0.2453
|
| 0 |
0% |
10.9 |
12.5 |
0 |
4.00 |
0 |
0% |
0 |
0.21 |
0 |
BITX Beli 4.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260306|4.00C
Delta0.9949
Imp Vol5.7507
Bidaan10.9
Gamma0.0016
Teoretikal11.7
Permintaan12.5
Theta-0.0177
Nilai Intrinsik11.71
Volum0
Vega0.0002
Nilai Masa-11.71
Buka Faedah0
Rho0.0004
Delta / Theta-56.2549
BITX Jual 4.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260306|4.00P
Delta-0.0262
Imp Vol8.842
Bidaan0
Gamma0.0042
Teoretikal0.21
Permintaan0.21
Theta-0.1104
Nilai Intrinsik-11.71
Volum0
Vega0.001
Nilai Masa11.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.2377
|
| 0 |
0% |
9.9 |
11.6 |
0 |
5.00 |
0.09 |
0% |
0 |
0.53 |
0 |
BITX Beli 5.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITX|20260306|5.00C
Delta0.9843
Imp Vol5.929
Bidaan9.9
Gamma0.004
Teoretikal10.75
Permintaan11.6
Theta-0.0483
Nilai Intrinsik10.71
Volum0
Vega0.0006
Nilai Masa-10.71
Buka Faedah0
Rho0.0005
Delta / Theta-20.3611
BITX Jual 5.00
Tamat: Mac 06, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolBITX|20260306|5.00P
Delta-0.0508
Imp Vol9.6513
Bidaan0
Gamma0.0066
Teoretikal0.53
Permintaan0.53
Theta-0.2068
Nilai Intrinsik-10.71
Volum0
Vega0.0017
Nilai Masa10.8
Buka Faedah4
Rho-0.0001
Delta / Theta0.2457
|
|
15.71 |
Harga @ Mac 02, 2026 19:41 GMT |
| 0.58 |
222.22% |
0.57 |
0.6 |
1,271 |
16.00 |
0.94 |
-53.23% |
0.8 |
0.99 |
381 |
BITX Beli 16.00
Tamat: Mac 06, 2026
Akhir: 0.58
Prbhn.: 222.22%
SimbolBITX|20260306|16.00C
Delta0.4496
Imp Vol1.1193
Bidaan0.57
Gamma0.2158
Teoretikal0.58
Permintaan0.6
Theta-0.0914
Nilai Intrinsik-0.29
Volum1,271
Vega0.0065
Nilai Masa0.87
Buka Faedah1,428
Rho0.0007
Delta / Theta-4.9209
BITX Jual 16.00
Tamat: Mac 06, 2026
Akhir: 0.94
Prbhn.: -53.23%
SimbolBITX|20260306|16.00P
Delta-0.5487
Imp Vol1.1438
Bidaan0.8
Gamma0.2115
Teoretikal0.94
Permintaan0.99
Theta-0.0919
Nilai Intrinsik0.29
Volum381
Vega0.0065
Nilai Masa0.65
Buka Faedah726
Rho-0.0009
Delta / Theta5.9687
|
| 0.4 |
233.33% |
0.38 |
0.41 |
821 |
16.50 |
1 |
0% |
0.97 |
1.29 |
74 |
BITX Beli 16.50
Tamat: Mac 06, 2026
Akhir: 0.4
Prbhn.: 233.33%
SimbolBITX|20260306|16.50C
Delta0.3476
Imp Vol1.1142
Bidaan0.38
Gamma0.2024
Teoretikal0.4
Permintaan0.41
Theta-0.0848
Nilai Intrinsik-0.79
Volum821
Vega0.0061
Nilai Masa1.19
Buka Faedah1,018
Rho0.0006
Delta / Theta-4.0991
BITX Jual 16.50
Tamat: Mac 06, 2026
Akhir: 1
Prbhn.: 0%
SimbolBITX|20260306|16.50P
Delta-0.7352
Imp Vol0.7274
Bidaan0.97
Gamma0.2749
Teoretikal1
Permintaan1.29
Theta-0.0478
Nilai Intrinsik0.79
Volum74
Vega0.0054
Nilai Masa0.21
Buka Faedah0
Rho-0.0011
Delta / Theta15.3674
|
| 0.25 |
212.5% |
0.25 |
0.3 |
1,690 |
17.00 |
1.4 |
-52.05% |
1.36 |
1.68 |
11 |
BITX Beli 17.00
Tamat: Mac 06, 2026
Akhir: 0.25
Prbhn.: 212.5%
SimbolBITX|20260306|17.00C
Delta0.2505
Imp Vol1.0785
Bidaan0.25
Gamma0.18
Teoretikal0.25
Permintaan0.3
Theta-0.0706
Nilai Intrinsik-1.29
Volum1,690
Vega0.0052
Nilai Masa1.54
Buka Faedah1,819
Rho0.0004
Delta / Theta-3.5468
BITX Jual 17.00
Tamat: Mac 06, 2026
Akhir: 1.4
Prbhn.: -52.05%
SimbolBITX|20260306|17.00P
Delta-0.8539
Imp Vol0.7079
Bidaan1.36
Gamma0.1981
Teoretikal1.4
Permintaan1.68
Theta-0.0322
Nilai Intrinsik1.29
Volum11
Vega0.0038
Nilai Masa0.11
Buka Faedah310
Rho-0.0012
Delta / Theta26.5466
|