| 0 |
0% |
2.5 |
3.1 |
0 |
11.00 |
0 |
0% |
0.15 |
0.3 |
0 |
BITU Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260918|11.00C
Delta0.8689
Imp Vol0.8316
Bidaan2.5
Gamma0.0751
Teoretikal2.8
Permintaan3.1
Theta-0.014
Nilai Intrinsik2.6
Volum0
Vega0.0072
Nilai Masa-2.6
Buka Faedah401
Rho0.0057
Delta / Theta-62.0741
BITU Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260918|11.00P
Delta-0.1375
Imp Vol0.8584
Bidaan0.15
Gamma0.0752
Teoretikal0.225
Permintaan0.3
Theta-0.0138
Nilai Intrinsik-2.6
Volum0
Vega0.0075
Nilai Masa2.6
Buka Faedah263
Rho-0.0012
Delta / Theta9.9732
|
| 0 |
0% |
1.75 |
2.35 |
0 |
12.00 |
0 |
0% |
0.3 |
0.45 |
0 |
BITU Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260918|12.00C
Delta0.7585
Imp Vol0.8364
Bidaan1.75
Gamma0.1095
Teoretikal2.05
Permintaan2.35
Theta-0.0201
Nilai Intrinsik1.6
Volum0
Vega0.0106
Nilai Masa-1.6
Buka Faedah157
Rho0.0052
Delta / Theta-37.667
BITU Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260918|12.00P
Delta-0.2268
Imp Vol0.7614
Bidaan0.3
Gamma0.1163
Teoretikal0.375
Permintaan0.45
Theta-0.0167
Nilai Intrinsik-1.6
Volum0
Vega0.0103
Nilai Masa1.6
Buka Faedah52
Rho-0.002
Delta / Theta13.6008
|
| 1.35 |
1.35% |
1.3 |
1.4 |
3 |
13.00 |
0 |
0% |
0.65 |
1.05 |
0 |
BITU Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolBITU|20260918|13.00C
Delta0.6295
Imp Vol0.7706
Bidaan1.3
Gamma0.1439
Teoretikal1.35
Permintaan1.4
Theta-0.0223
Nilai Intrinsik0.6
Volum3
Vega0.0129
Nilai Masa0.75
Buka Faedah93
Rho0.0045
Delta / Theta-28.2636
BITU Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260918|13.00P
Delta-0.3756
Imp Vol0.8467
Bidaan0.65
Gamma0.1317
Teoretikal0.85
Permintaan1.05
Theta-0.0233
Nilai Intrinsik-0.6
Volum0
Vega0.0129
Nilai Masa0.6
Buka Faedah95
Rho-0.0033
Delta / Theta16.1443
|
|
13.6 |
Harga @ Ogos 26, 2026 15:14 GMT |
| 0.9 |
0.9% |
0.8 |
1.05 |
105 |
14.00 |
1.25 |
1.25% |
1.05 |
1.5 |
2 |
BITU Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolBITU|20260918|14.00C
Delta0.4836
Imp Vol0.8084
Bidaan0.8
Gamma0.1448
Teoretikal0.925
Permintaan1.05
Theta-0.0244
Nilai Intrinsik-0.4
Volum105
Vega0.0136
Nilai Masa1.3
Buka Faedah264
Rho0.0036
Delta / Theta-19.8031
BITU Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolBITU|20260918|14.00P
Delta-0.5222
Imp Vol0.7711
Bidaan1.05
Gamma0.1521
Teoretikal1.275
Permintaan1.5
Theta-0.022
Nilai Intrinsik0.4
Volum2
Vega0.0136
Nilai Masa0.85
Buka Faedah24
Rho-0.0045
Delta / Theta23.7016
|
| 0.5 |
0.5% |
0.5 |
0.75 |
45 |
15.00 |
0 |
0% |
1.75 |
2.15 |
0 |
BITU Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolBITU|20260918|15.00C
Delta0.3595
Imp Vol0.8389
Bidaan0.5
Gamma0.1309
Teoretikal0.625
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-1.4
Volum45
Vega0.0127
Nilai Masa1.9
Buka Faedah429
Rho0.0027
Delta / Theta-15.2004
BITU Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260918|15.00P
Delta-0.6583
Imp Vol0.7795
Bidaan1.75
Gamma0.1389
Teoretikal1.95
Permintaan2.15
Theta-0.0203
Nilai Intrinsik1.4
Volum0
Vega0.0125
Nilai Masa-1.4
Buka Faedah3
Rho-0.0055
Delta / Theta32.4077
|
| 0.5 |
0.5% |
0.3 |
0.6 |
1 |
16.00 |
0 |
0% |
2.45 |
2.95 |
0 |
BITU Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolBITU|20260918|16.00C
Delta0.2699
Imp Vol0.8926
Bidaan0.3
Gamma0.1087
Teoretikal0.45
Permintaan0.6
Theta-0.0222
Nilai Intrinsik-2.4
Volum1
Vega0.0113
Nilai Masa2.9
Buka Faedah310
Rho0.002
Delta / Theta-12.1742
BITU Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260918|16.00P
Delta-0.7809
Imp Vol0.7526
Bidaan2.45
Gamma0.1163
Teoretikal2.7
Permintaan2.95
Theta-0.0155
Nilai Intrinsik2.4
Volum0
Vega0.01
Nilai Masa-2.4
Buka Faedah0
Rho-0.0061
Delta / Theta50.4825
|