| 5.1 |
0% |
6.4 |
7.2 |
0 |
6.00 |
0.04 |
0% |
0 |
0.3 |
1 |
BITU Beli 6.00
Tamat: Mac 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolBITU|20260320|6.00C
Delta0.9466
Imp Vol3.3614
Bidaan6.4
Gamma0.0155
Teoretikal6.8
Permintaan7.2
Theta-0.0386
Nilai Intrinsik6.63
Volum0
Vega0.0023
Nilai Masa-1.53
Buka Faedah0
Rho0.0014
Delta / Theta-24.5332
BITU Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBITU|20260320|6.00P
Delta-0.0191
Imp Vol2.3923
Bidaan0
Gamma0.0093
Teoretikal0.04
Permintaan0.3
Theta-0.0116
Nilai Intrinsik-6.63
Volum1
Vega0.001
Nilai Masa6.67
Buka Faedah357
Rho-0.0001
Delta / Theta1.6481
|
| 4.66 |
0% |
5.3 |
6.2 |
0 |
7.00 |
0.15 |
0% |
0 |
0.35 |
0 |
BITU Beli 7.00
Tamat: Mac 20, 2026
Akhir: 4.66
Prbhn.: 0%
SimbolBITU|20260320|7.00C
Delta0.9451
Imp Vol2.5635
Bidaan5.3
Gamma0.0208
Teoretikal5.75
Permintaan6.2
Theta-0.0303
Nilai Intrinsik5.63
Volum0
Vega0.0023
Nilai Masa-0.97
Buka Faedah3
Rho0.0017
Delta / Theta-31.1847
BITU Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBITU|20260320|7.00P
Delta-0.0874
Imp Vol3.2722
Bidaan0
Gamma0.0233
Teoretikal0.35
Permintaan0.35
Theta-0.0541
Nilai Intrinsik-5.63
Volum0
Vega0.0033
Nilai Masa5.78
Buka Faedah273
Rho-0.0004
Delta / Theta1.6165
|
| 4.1 |
0% |
4.4 |
5.2 |
0 |
8.00 |
0.05 |
0% |
0 |
0.35 |
0 |
BITU Beli 8.00
Tamat: Mac 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolBITU|20260320|8.00C
Delta0.9207
Imp Vol2.2459
Bidaan4.4
Gamma0.0316
Teoretikal4.8
Permintaan5.2
Theta-0.0353
Nilai Intrinsik4.63
Volum0
Vega0.0031
Nilai Masa-0.53
Buka Faedah5
Rho0.0019
Delta / Theta-26.1078
BITU Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBITU|20260320|8.00P
Delta-0.1065
Imp Vol2.6856
Bidaan0
Gamma0.0328
Teoretikal0.35
Permintaan0.35
Theta-0.0513
Nilai Intrinsik-4.63
Volum0
Vega0.0038
Nilai Masa4.68
Buka Faedah422
Rho-0.0004
Delta / Theta2.077
|
|
12.63 |
Harga @ Mac 10, 2026 20:11 GMT |
| 0.7 |
16.67% |
0.55 |
0.8 |
82 |
13.00 |
0.95 |
-24% |
0.95 |
1.15 |
17 |
BITU Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 16.67%
SimbolBITU|20260320|13.00C
Delta0.4671
Imp Vol1.0319
Bidaan0.55
Gamma0.1845
Teoretikal0.7
Permintaan0.8
Theta-0.0434
Nilai Intrinsik-0.37
Volum82
Vega0.0083
Nilai Masa1.07
Buka Faedah467
Rho0.0014
Delta / Theta-10.772
BITU Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: -24%
SimbolBITU|20260320|13.00P
Delta-0.5564
Imp Vol0.8727
Bidaan0.95
Gamma0.2175
Teoretikal0.95
Permintaan1.15
Theta-0.0352
Nilai Intrinsik0.37
Volum17
Vega0.0082
Nilai Masa0.58
Buka Faedah61
Rho-0.0019
Delta / Theta15.7867
|
| 0.5 |
51.52% |
0.3 |
0.6 |
34 |
14.00 |
1.4 |
-33.33% |
1.3 |
1.85 |
31 |
BITU Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 51.52%
SimbolBITU|20260320|14.00C
Delta0.3347
Imp Vol1.2024
Bidaan0.3
Gamma0.1453
Teoretikal0.5
Permintaan0.6
Theta-0.046
Nilai Intrinsik-1.37
Volum34
Vega0.0076
Nilai Masa1.87
Buka Faedah621
Rho0.001
Delta / Theta-7.2739
BITU Jual 14.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: -33.33%
SimbolBITU|20260320|14.00P
Delta-0.7853
Imp Vol0.7477
Bidaan1.3
Gamma0.1883
Teoretikal1.58
Permintaan1.85
Theta-0.0219
Nilai Intrinsik1.37
Volum31
Vega0.0061
Nilai Masa0.03
Buka Faedah185
Rho-0.0024
Delta / Theta35.9132
|
| 0.2 |
0% |
0.15 |
0.25 |
3 |
15.00 |
2.6 |
0% |
2.15 |
3 |
1 |
BITU Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBITU|20260320|15.00C
Delta0.1813
Imp Vol1.0526
Bidaan0.15
Gamma0.1201
Teoretikal0.2
Permintaan0.25
Theta-0.0291
Nilai Intrinsik-2.37
Volum3
Vega0.0055
Nilai Masa2.57
Buka Faedah246
Rho0.0006
Delta / Theta-6.2246
BITU Jual 15.00
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolBITU|20260320|15.00P
Delta-0.8039
Imp Vol1.1013
Bidaan2.15
Gamma0.1208
Teoretikal2.6
Permintaan3
Theta-0.0308
Nilai Intrinsik2.37
Volum1
Vega0.0058
Nilai Masa0.23
Buka Faedah74
Rho-0.0026
Delta / Theta26.0626
|