| 5.15 |
0% |
4.7 |
5.6 |
3 |
6.00 |
0.1 |
0% |
0.05 |
0.2 |
0 |
BITU Beli 6.00
Tamat: Mac 20, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolBITU|20260320|6.00C
Delta0.9251
Imp Vol1.9307
Bidaan4.7
Gamma0.0257
Teoretikal5.15
Permintaan5.6
Theta-0.0161
Nilai Intrinsik4.9
Volum3
Vega0.004
Nilai Masa0.25
Buka Faedah0
Rho0.0034
Delta / Theta-57.5301
BITU Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBITU|20260320|6.00P
Delta-0.0533
Imp Vol1.6372
Bidaan0.05
Gamma0.0232
Teoretikal0.13
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-4.9
Volum0
Vega0.0031
Nilai Masa5
Buka Faedah9
Rho-0.0004
Delta / Theta5.2887
|
| 4.2 |
0% |
3.8 |
4.6 |
4 |
7.00 |
0.2 |
0% |
0 |
0.2 |
0 |
BITU Beli 7.00
Tamat: Mac 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolBITU|20260320|7.00C
Delta0.8964
Imp Vol1.6247
Bidaan3.8
Gamma0.0388
Teoretikal4.2
Permintaan4.6
Theta-0.0173
Nilai Intrinsik3.9
Volum4
Vega0.0051
Nilai Masa0.3
Buka Faedah0
Rho0.0038
Delta / Theta-51.94
BITU Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBITU|20260320|7.00P
Delta-0.0878
Imp Vol1.4644
Bidaan0
Gamma0.0382
Teoretikal0.2
Permintaan0.2
Theta-0.0132
Nilai Intrinsik-3.9
Volum0
Vega0.0046
Nilai Masa4.1
Buka Faedah13
Rho-0.0007
Delta / Theta6.6414
|
| 0 |
0% |
3 |
3.7 |
0 |
8.00 |
0.28 |
0% |
0.1 |
0.3 |
1 |
BITU Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260320|8.00C
Delta0.8413
Imp Vol1.4803
Bidaan3
Gamma0.0573
Teoretikal3.35
Permintaan3.7
Theta-0.021
Nilai Intrinsik2.9
Volum0
Vega0.0069
Nilai Masa-2.9
Buka Faedah0
Rho0.004
Delta / Theta-40.0071
BITU Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolBITU|20260320|8.00P
Delta-0.133
Imp Vol1.258
Bidaan0.1
Gamma0.0599
Teoretikal0.28
Permintaan0.3
Theta-0.0153
Nilai Intrinsik-2.9
Volum1
Vega0.0061
Nilai Masa3.18
Buka Faedah2
Rho-0.0011
Delta / Theta8.7072
|
|
10.9 |
Harga @ Feb. 23, 2026 20:11 GMT |
| 1.25 |
0% |
1.15 |
1.25 |
22 |
11.00 |
1.2 |
51.9% |
1.05 |
1.25 |
59 |
BITU Beli 11.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolBITU|20260320|11.00C
Delta0.5504
Imp Vol1.128
Bidaan1.15
Gamma0.123
Teoretikal1.25
Permintaan1.25
Theta-0.026
Nilai Intrinsik-0.1
Volum22
Vega0.0113
Nilai Masa1.35
Buka Faedah49
Rho0.0033
Delta / Theta-21.2073
BITU Jual 11.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 51.9%
SimbolBITU|20260320|11.00P
Delta-0.4568
Imp Vol1.0222
Bidaan1.05
Gamma0.1362
Teoretikal1.2
Permintaan1.25
Theta-0.0226
Nilai Intrinsik0.1
Volum59
Vega0.0113
Nilai Masa1.1
Buka Faedah48
Rho-0.0036
Delta / Theta20.208
|
| 0.8 |
-42.45% |
0.7 |
0.9 |
17 |
12.00 |
1.7 |
41.67% |
1.45 |
1.9 |
4 |
BITU Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: -42.45%
SimbolBITU|20260320|12.00C
Delta0.4219
Imp Vol1.0607
Bidaan0.7
Gamma0.1293
Teoretikal0.8
Permintaan0.9
Theta-0.0241
Nilai Intrinsik-1.1
Volum17
Vega0.0112
Nilai Masa1.9
Buka Faedah133
Rho0.0026
Delta / Theta-17.5307
BITU Jual 12.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 41.67%
SimbolBITU|20260320|12.00P
Delta-0.6091
Imp Vol0.9086
Bidaan1.45
Gamma0.1486
Teoretikal1.7
Permintaan1.9
Theta-0.0192
Nilai Intrinsik1.1
Volum4
Vega0.011
Nilai Masa0.6
Buka Faedah28
Rho-0.0047
Delta / Theta31.689
|
| 0.45 |
-50% |
0.4 |
0.5 |
84 |
13.00 |
1.95 |
0% |
2.05 |
2.85 |
0 |
BITU Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: -50%
SimbolBITU|20260320|13.00C
Delta0.2915
Imp Vol0.9779
Bidaan0.4
Gamma0.123
Teoretikal0.45
Permintaan0.5
Theta-0.0194
Nilai Intrinsik-2.1
Volum84
Vega0.0098
Nilai Masa2.55
Buka Faedah332
Rho0.0019
Delta / Theta-15.0072
BITU Jual 13.00
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolBITU|20260320|13.00P
Delta-0.7316
Imp Vol0.9072
Bidaan2.05
Gamma0.1281
Teoretikal2.45
Permintaan2.85
Theta-0.0163
Nilai Intrinsik2.1
Volum0
Vega0.0094
Nilai Masa-0.15
Buka Faedah32
Rho-0.0055
Delta / Theta44.9894
|