| 5.1 |
0% |
5.5 |
6.2 |
0 |
6.00 |
0.1 |
-23.08% |
0.05 |
0.1 |
11 |
BITU Beli 6.00
Tamat: Mac 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolBITU|20260320|6.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik6.06
Volum0
Vega0
Nilai Masa-0.96
Buka Faedah0
Rho0
Delta / Theta0
BITU Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolBITU|20260320|6.00P
Delta-0.0389
Imp Vol1.789
Bidaan0.05
Gamma0.0157
Teoretikal0.1
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-6.06
Volum11
Vega0.0025
Nilai Masa6.16
Buka Faedah221
Rho-0.0003
Delta / Theta3.9789
|
| 4.66 |
0% |
4.6 |
5.3 |
2 |
7.00 |
0.18 |
0% |
0.1 |
0.15 |
0 |
BITU Beli 7.00
Tamat: Mac 20, 2026
Akhir: 4.66
Prbhn.: 0%
SimbolBITU|20260320|7.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik5.06
Volum2
Vega0
Nilai Masa-0.4
Buka Faedah3
Rho0
Delta / Theta0
BITU Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolBITU|20260320|7.00P
Delta-0.0552
Imp Vol1.5223
Bidaan0.1
Gamma0.0244
Teoretikal0.13
Permintaan0.15
Theta-0.011
Nilai Intrinsik-5.06
Volum0
Vega0.0033
Nilai Masa5.24
Buka Faedah263
Rho-0.0005
Delta / Theta5.0167
|
| 3 |
0% |
3.5 |
4.4 |
0 |
8.00 |
0.3 |
0% |
0.1 |
0.35 |
0 |
BITU Beli 8.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolBITU|20260320|8.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik4.06
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah2
Rho0
Delta / Theta0
BITU Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBITU|20260320|8.00P
Delta-0.0958
Imp Vol1.4259
Bidaan0.1
Gamma0.0398
Teoretikal0.23
Permintaan0.35
Theta-0.0157
Nilai Intrinsik-4.06
Volum0
Vega0.0051
Nilai Masa4.36
Buka Faedah421
Rho-0.0008
Delta / Theta6.1058
|
|
12.06 |
Harga @ Feb. 25, 2026 16:11 GMT |
| 0.65 |
62.5% |
0.4 |
0.75 |
8 |
13.00 |
2.55 |
0% |
1.6 |
2.2 |
0 |
BITU Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 62.5%
SimbolBITU|20260320|13.00C
Delta0.3954
Imp Vol0.8715
Bidaan0.4
Gamma0.1474
Teoretikal0.65
Permintaan0.75
Theta-0.0223
Nilai Intrinsik-0.94
Volum8
Vega0.0116
Nilai Masa1.59
Buka Faedah413
Rho0.0026
Delta / Theta-17.7374
BITU Jual 13.00
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolBITU|20260320|13.00P
Delta-0.5696
Imp Vol1.0655
Bidaan1.6
Gamma0.1232
Teoretikal1.9
Permintaan2.2
Theta-0.0266
Nilai Intrinsik0.94
Volum0
Vega0.0118
Nilai Masa1.61
Buka Faedah32
Rho-0.0046
Delta / Theta21.4417
|
| 0.42 |
320% |
0.25 |
0.45 |
101 |
14.00 |
2.75 |
0% |
2.35 |
2.95 |
0 |
BITU Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.42
Prbhn.: 320%
SimbolBITU|20260320|14.00C
Delta0.2811
Imp Vol0.8979
Bidaan0.25
Gamma0.1252
Teoretikal0.42
Permintaan0.45
Theta-0.02
Nilai Intrinsik-1.94
Volum101
Vega0.0101
Nilai Masa2.36
Buka Faedah360
Rho0.0019
Delta / Theta-14.0257
BITU Jual 14.00
Tamat: Mac 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolBITU|20260320|14.00P
Delta-0.668
Imp Vol1.0948
Bidaan2.35
Gamma0.111
Teoretikal2.65
Permintaan2.95
Theta-0.0251
Nilai Intrinsik1.94
Volum0
Vega0.0109
Nilai Masa0.81
Buka Faedah19
Rho-0.0054
Delta / Theta26.6585
|
| 0.15 |
0% |
0.15 |
0.3 |
0 |
15.00 |
3.61 |
0% |
3.1 |
3.8 |
0 |
BITU Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBITU|20260320|15.00C
Delta0.1768
Imp Vol0.8652
Bidaan0.15
Gamma0.1
Teoretikal0.23
Permintaan0.3
Theta-0.0148
Nilai Intrinsik-2.94
Volum0
Vega0.0078
Nilai Masa3.09
Buka Faedah133
Rho0.0012
Delta / Theta-11.924
BITU Jual 15.00
Tamat: Mac 20, 2026
Akhir: 3.61
Prbhn.: 0%
SimbolBITU|20260320|15.00P
Delta-0.7532
Imp Vol1.0983
Bidaan3.1
Gamma0.0964
Teoretikal3.45
Permintaan3.8
Theta-0.0216
Nilai Intrinsik2.94
Volum0
Vega0.0095
Nilai Masa0.67
Buka Faedah73
Rho-0.0059
Delta / Theta34.7917
|