0 |
0% |
19.3 |
21 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
BITU Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITU|20240621|15.00C
Delta0.9798
Imp Vol1.9505
Bidaan19.3
Gamma0.003
Teoretikal20.15
Permintaan21
Theta-0.0211
Nilai Intrinsik19.96
Volum0
Vega0.0041
Nilai Masa-19.96
Buka Faedah0
Rho0.0081
Delta / Theta-46.4302
BITU Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITU|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-19.96
Volum0
Vega0
Nilai Masa19.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.3 |
20 |
0 |
16.00 |
0 |
0% |
0 |
0.8 |
0 |
BITU Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITU|20240621|16.00C
Delta0.9786
Imp Vol1.8095
Bidaan18.3
Gamma0.0034
Teoretikal19.15
Permintaan20
Theta-0.0208
Nilai Intrinsik18.96
Volum0
Vega0.0043
Nilai Masa-18.96
Buka Faedah0
Rho0.0087
Delta / Theta-47.1436
BITU Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITU|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-18.96
Volum0
Vega0
Nilai Masa18.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.3 |
19 |
0 |
17.00 |
0 |
0% |
0 |
0.8 |
0 |
BITU Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITU|20240621|17.00C
Delta0.9773
Imp Vol1.6774
Bidaan17.3
Gamma0.0038
Teoretikal18.15
Permintaan19
Theta-0.0204
Nilai Intrinsik17.96
Volum0
Vega0.0045
Nilai Masa-17.96
Buka Faedah0
Rho0.0092
Delta / Theta-47.9062
BITU Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITU|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-17.96
Volum0
Vega0
Nilai Masa17.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.96 |
Harga @ Mei 31, 2024 20:48 GMT |
4.6 |
0% |
2.35 |
4 |
0 |
35.00 |
3.5 |
0% |
2.75 |
4 |
0 |
BITU Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolBITU|20240621|35.00C
Delta0.5483
Imp Vol0.9419
Bidaan2.35
Gamma0.0501
Teoretikal3.18
Permintaan4
Theta-0.0768
Nilai Intrinsik-0.04
Volum0
Vega0.0332
Nilai Masa4.64
Buka Faedah6
Rho0.0092
Delta / Theta-7.1391
BITU Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolBITU|20240621|35.00P
Delta-0.4494
Imp Vol1.0201
Bidaan2.75
Gamma0.0464
Teoretikal3.38
Permintaan4
Theta-0.0782
Nilai Intrinsik0.04
Volum0
Vega0.0332
Nilai Masa3.46
Buka Faedah42
Rho-0.0094
Delta / Theta5.7471
|
3.1 |
-16.22% |
2.05 |
2.8 |
1 |
36.00 |
4.18 |
46.67% |
3.2 |
4.9 |
10 |
BITU Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: -16.22%
SimbolBITU|20240621|36.00C
Delta0.489
Imp Vol0.847
Bidaan2.05
Gamma0.0562
Teoretikal2.43
Permintaan2.8
Theta-0.0696
Nilai Intrinsik-1.04
Volum1
Vega0.0334
Nilai Masa4.14
Buka Faedah14
Rho0.0084
Delta / Theta-7.0278
BITU Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 4.18
Prbhn.: 46.67%
SimbolBITU|20240621|36.00P
Delta-0.4891
Imp Vol1.091
Bidaan3.2
Gamma0.0437
Teoretikal4.18
Permintaan4.9
Theta-0.0842
Nilai Intrinsik1.04
Volum10
Vega0.0334
Nilai Masa3.14
Buka Faedah12
Rho-0.0104
Delta / Theta5.8078
|
2.04 |
-39.1% |
1.65 |
2.9 |
1 |
37.00 |
0 |
0% |
4 |
5.5 |
0 |
BITU Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 2.04
Prbhn.: -39.1%
SimbolBITU|20240621|37.00C
Delta0.4353
Imp Vol0.8459
Bidaan1.65
Gamma0.0555
Teoretikal2.04
Permintaan2.9
Theta-0.0684
Nilai Intrinsik-2.04
Volum1
Vega0.033
Nilai Masa4.08
Buka Faedah149
Rho0.0076
Delta / Theta-6.3623
BITU Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITU|20240621|37.00P
Delta-0.5325
Imp Vol1.0786
Bidaan4
Gamma0.0441
Teoretikal4.75
Permintaan5.5
Theta-0.0827
Nilai Intrinsik2.04
Volum0
Vega0.0333
Nilai Masa-2.04
Buka Faedah0
Rho-0.0113
Delta / Theta6.4359
|