| 5.1 |
0% |
7.6 |
8.5 |
0 |
6.00 |
0.05 |
0% |
0 |
0.35 |
0 |
BITU Beli 6.00
Tamat: Mac 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolBITU|20260320|6.00C
Delta0.9996
Imp Vol1.2672
Bidaan7.6
Gamma0.0004
Teoretikal8.05
Permintaan8.5
Theta-0.0008
Nilai Intrinsik7.99
Volum0
Vega0
Nilai Masa-2.89
Buka Faedah0
Rho0.0026
Delta / Theta-1,294.7966
BITU Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBITU|20260320|6.00P
Delta-0.06
Imp Vol3.3894
Bidaan0
Gamma0.012
Teoretikal0.35
Permintaan0.35
Theta-0.037
Nilai Intrinsik-7.99
Volum0
Vega0.0035
Nilai Masa8.04
Buka Faedah357
Rho-0.0005
Delta / Theta1.6222
|
| 4.66 |
0% |
6.7 |
7.4 |
0 |
7.00 |
0.15 |
0% |
0 |
0.4 |
0 |
BITU Beli 7.00
Tamat: Mac 20, 2026
Akhir: 4.66
Prbhn.: 0%
SimbolBITU|20260320|7.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.99
Volum0
Vega0
Nilai Masa-2.33
Buka Faedah3
Rho0
Delta / Theta0
BITU Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBITU|20260320|7.00P
Delta-0.0767
Imp Vol2.9883
Bidaan0
Gamma0.0164
Teoretikal0.4
Permintaan0.4
Theta-0.0394
Nilai Intrinsik-6.99
Volum0
Vega0.0042
Nilai Masa7.14
Buka Faedah273
Rho-0.0006
Delta / Theta1.9469
|
| 5.8 |
0% |
5.7 |
6.4 |
3 |
8.00 |
0.15 |
0% |
0 |
0.4 |
0 |
BITU Beli 8.00
Tamat: Mac 20, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolBITU|20260320|8.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.99
Volum3
Vega0
Nilai Masa-0.19
Buka Faedah3
Rho0
Delta / Theta0
BITU Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBITU|20260320|8.00P
Delta-0.0915
Imp Vol2.5229
Bidaan0
Gamma0.0222
Teoretikal0.4
Permintaan0.4
Theta-0.0379
Nilai Intrinsik-5.99
Volum0
Vega0.0048
Nilai Masa6.14
Buka Faedah421
Rho-0.0007
Delta / Theta2.411
|
|
13.99 |
Harga @ Mac 04, 2026 20:11 GMT |
| 1.16 |
176.19% |
1.2 |
1.3 |
233 |
14.00 |
1.43 |
-45.63% |
1.05 |
1.5 |
63 |
BITU Beli 14.00
Tamat: Mac 20, 2026
Akhir: 1.16
Prbhn.: 176.19%
SimbolBITU|20260320|14.00C
Delta0.5516
Imp Vol1.0436
Bidaan1.2
Gamma0.129
Teoretikal1.25
Permintaan1.3
Theta-0.0386
Nilai Intrinsik-0.01
Volum233
Vega0.0116
Nilai Masa1.17
Buka Faedah687
Rho0.0028
Delta / Theta-14.3006
BITU Jual 14.00
Tamat: Mac 20, 2026
Akhir: 1.43
Prbhn.: -45.63%
SimbolBITU|20260320|14.00P
Delta-0.4417
Imp Vol1.2509
Bidaan1.05
Gamma0.1075
Teoretikal1.43
Permintaan1.5
Theta-0.0447
Nilai Intrinsik0.01
Volum63
Vega0.0116
Nilai Masa1.42
Buka Faedah127
Rho-0.0029
Delta / Theta9.8847
|
| 0.82 |
272.73% |
0.75 |
0.9 |
134 |
15.00 |
1.83 |
0% |
1.65 |
2 |
15 |
BITU Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.82
Prbhn.: 272.73%
SimbolBITU|20260320|15.00C
Delta0.4223
Imp Vol1.0189
Bidaan0.75
Gamma0.1307
Teoretikal0.82
Permintaan0.9
Theta-0.0371
Nilai Intrinsik-1.01
Volum134
Vega0.0115
Nilai Masa1.83
Buka Faedah236
Rho0.0022
Delta / Theta-11.372
BITU Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolBITU|20260320|15.00P
Delta-0.5691
Imp Vol1.081
Bidaan1.65
Gamma0.1239
Teoretikal1.83
Permintaan2
Theta-0.0382
Nilai Intrinsik1.01
Volum15
Vega0.0115
Nilai Masa0.82
Buka Faedah73
Rho-0.0036
Delta / Theta14.9038
|
| 0.51 |
240% |
0.45 |
0.65 |
34 |
16.00 |
2.4 |
-47.02% |
2.3 |
2.55 |
18 |
BITU Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0.51
Prbhn.: 240%
SimbolBITU|20260320|16.00C
Delta0.3035
Imp Vol0.9968
Bidaan0.45
Gamma0.1193
Teoretikal0.51
Permintaan0.65
Theta-0.0324
Nilai Intrinsik-2.01
Volum34
Vega0.0103
Nilai Masa2.52
Buka Faedah37
Rho0.0016
Delta / Theta-9.3745
BITU Jual 16.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: -47.02%
SimbolBITU|20260320|16.00P
Delta-0.7102
Imp Vol0.9496
Bidaan2.3
Gamma0.1231
Teoretikal2.4
Permintaan2.55
Theta-0.0289
Nilai Intrinsik2.01
Volum18
Vega0.0101
Nilai Masa0.39
Buka Faedah10
Rho-0.0043
Delta / Theta24.6135
|