| 2.6 |
4% |
2.05 |
2.8 |
10 |
6.00 |
0 |
0% |
0 |
0.4 |
0 |
BITU Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 2.6
Prbhn.: 4%
SimbolBITU|20260717|6.00C
Delta0.8934
Imp Vol1.1991
Bidaan2.05
Gamma0.0755
Teoretikal2.43
Permintaan2.8
Theta-0.0107
Nilai Intrinsik2.25
Volum10
Vega0.0037
Nilai Masa0.35
Buka Faedah10
Rho0.003
Delta / Theta-83.7436
BITU Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260717|6.00P
Delta-0.1265
Imp Vol1.3445
Bidaan0
Gamma0.0761
Teoretikal0.2
Permintaan0.4
Theta-0.0128
Nilai Intrinsik-2.25
Volum0
Vega0.0042
Nilai Masa2.25
Buka Faedah0
Rho-0.0007
Delta / Theta9.9094
|
| 1.5 |
-14.29% |
1.25 |
1.95 |
1 |
7.00 |
0.2 |
0% |
0.05 |
0.55 |
0 |
BITU Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: -14.29%
SimbolBITU|20260717|7.00C
Delta0.7801
Imp Vol1.074
Bidaan1.25
Gamma0.1358
Teoretikal1.6
Permintaan1.95
Theta-0.0152
Nilai Intrinsik1.25
Volum1
Vega0.006
Nilai Masa0.25
Buka Faedah23
Rho0.0029
Delta / Theta-51.4855
BITU Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBITU|20260717|7.00P
Delta-0.2166
Imp Vol1.0487
Bidaan0.05
Gamma0.1379
Teoretikal0.3
Permintaan0.55
Theta-0.014
Nilai Intrinsik-1.25
Volum0
Vega0.006
Nilai Masa1.45
Buka Faedah8
Rho-0.0011
Delta / Theta15.4582
|
| 0.9 |
-14.29% |
0.6 |
1.2 |
12 |
8.00 |
0.55 |
0% |
0.4 |
0.65 |
41 |
BITU Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: -14.29%
SimbolBITU|20260717|8.00C
Delta0.6059
Imp Vol0.9414
Bidaan0.6
Gamma0.2014
Teoretikal0.9
Permintaan1.2
Theta-0.0171
Nilai Intrinsik0.25
Volum12
Vega0.0078
Nilai Masa0.65
Buka Faedah111
Rho0.0025
Delta / Theta-35.3835
BITU Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolBITU|20260717|8.00P
Delta-0.3922
Imp Vol0.828
Bidaan0.4
Gamma0.229
Teoretikal0.52
Permintaan0.65
Theta-0.0144
Nilai Intrinsik-0.25
Volum41
Vega0.0078
Nilai Masa0.8
Buka Faedah140
Rho-0.002
Delta / Theta27.3239
|
|
8.25 |
Harga @ Jun. 25, 2026 20:11 GMT |
| 0.35 |
-22.22% |
0.3 |
0.45 |
179 |
9.00 |
1.15 |
15% |
0.9 |
1.15 |
2 |
BITU Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolBITU|20260717|9.00C
Delta0.373
Imp Vol0.7963
Bidaan0.3
Gamma0.2342
Teoretikal0.38
Permintaan0.45
Theta-0.0142
Nilai Intrinsik-0.75
Volum179
Vega0.0077
Nilai Masa1.1
Buka Faedah81
Rho0.0016
Delta / Theta-26.309
BITU Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: 15%
SimbolBITU|20260717|9.00P
Delta-0.651
Imp Vol0.7139
Bidaan0.9
Gamma0.2566
Teoretikal1.03
Permintaan1.15
Theta-0.0117
Nilai Intrinsik0.75
Volum2
Vega0.0075
Nilai Masa0.4
Buka Faedah209
Rho-0.0031
Delta / Theta55.7862
|
| 0.2 |
0% |
0.1 |
0.2 |
35 |
10.00 |
1.7 |
-6.08% |
1.6 |
2.1 |
20 |
BITU Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBITU|20260717|10.00C
Delta0.1881
Imp Vol0.7801
Bidaan0.1
Gamma0.1703
Teoretikal0.15
Permintaan0.2
Theta-0.0098
Nilai Intrinsik-1.75
Volum35
Vega0.0055
Nilai Masa1.95
Buka Faedah162
Rho0.0008
Delta / Theta-19.1023
BITU Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: -6.08%
SimbolBITU|20260717|10.00P
Delta-0.8242
Imp Vol0.756
Bidaan1.6
Gamma0.1703
Teoretikal1.85
Permintaan2.1
Theta-0.0084
Nilai Intrinsik1.75
Volum20
Vega0.0052
Nilai Masa-0.05
Buka Faedah203
Rho-0.0036
Delta / Theta98.1565
|
| 0.1 |
0% |
0.05 |
0.1 |
1 |
11.00 |
0 |
0% |
2.5 |
3.2 |
0 |
BITU Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBITU|20260717|11.00C
Delta0.101
Imp Vol0.8366
Bidaan0.05
Gamma0.1041
Teoretikal0.08
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-2.75
Volum1
Vega0.0036
Nilai Masa2.85
Buka Faedah582
Rho0.0005
Delta / Theta-14.6397
BITU Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260717|11.00P
Delta-0.8554
Imp Vol0.9878
Bidaan2.5
Gamma0.1148
Teoretikal2.85
Permintaan3.2
Theta-0.0097
Nilai Intrinsik2.75
Volum0
Vega0.0046
Nilai Masa-2.75
Buka Faedah22
Rho-0.0039
Delta / Theta88.2874
|