| 0 |
0% |
12.5 |
13.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BITU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20261120|1.00C
Delta0.9987
Imp Vol4.1358
Bidaan12.5
Gamma0.0003
Teoretikal12.89
Permintaan13.2
Theta-0.0014
Nilai Intrinsik12.92
Volum0
Vega0.0002
Nilai Masa-12.92
Buka Faedah0
Rho0.0006
Delta / Theta-706.7976
BITU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20261120|1.00P
Delta-0.0031
Imp Vol4.8642
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-12.92
Volum0
Vega0.0003
Nilai Masa12.92
Buka Faedah1
Rho0
Delta / Theta0.9143
|
| 0 |
0% |
11.5 |
12.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BITU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20261120|2.00C
Delta0.9986
Imp Vol2.8763
Bidaan11.5
Gamma0.0004
Teoretikal11.89
Permintaan12.2
Theta-0.0012
Nilai Intrinsik11.92
Volum0
Vega0.0002
Nilai Masa-11.92
Buka Faedah0
Rho0.0013
Delta / Theta-860.1576
BITU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20261120|2.00P
Delta-0.0047
Imp Vol3.5251
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-11.92
Volum0
Vega0.0005
Nilai Masa11.92
Buka Faedah0
Rho-0.0001
Delta / Theta1.3168
|
| 0 |
0% |
10.5 |
11.2 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
BITU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20261120|3.00C
Delta0.999
Imp Vol2.1141
Bidaan10.5
Gamma0.0004
Teoretikal10.89
Permintaan11.2
Theta-0.0008
Nilai Intrinsik10.92
Volum0
Vega0.0001
Nilai Masa-10.92
Buka Faedah1
Rho0.002
Delta / Theta-1,206.564
BITU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20261120|3.00P
Delta-0.0182
Imp Vol3.6956
Bidaan0
Gamma0.0034
Teoretikal0.13
Permintaan0.25
Theta-0.0122
Nilai Intrinsik-10.92
Volum0
Vega0.0016
Nilai Masa10.92
Buka Faedah0
Rho-0.0002
Delta / Theta1.4902
|
|
13.92 |
Harga @ Okt. 27, 2026 19:11 GMT |
| 0.95 |
0% |
0.85 |
1.05 |
6 |
14.00 |
1.3 |
0% |
0.95 |
1.4 |
0 |
BITU Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolBITU|20261120|14.00C
Delta0.5221
Imp Vol0.6972
Bidaan0.85
Gamma0.1606
Teoretikal0.95
Permintaan1.05
Theta-0.0213
Nilai Intrinsik-0.08
Volum6
Vega0.0142
Nilai Masa1.03
Buka Faedah357
Rho0.0041
Delta / Theta-24.5575
BITU Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolBITU|20261120|14.00P
Delta-0.4724
Imp Vol0.7947
Bidaan0.95
Gamma0.1411
Teoretikal1.17
Permintaan1.4
Theta-0.0227
Nilai Intrinsik0.08
Volum0
Vega0.0142
Nilai Masa1.22
Buka Faedah130
Rho-0.0043
Delta / Theta20.7747
|
| 0.6 |
9.09% |
0.6 |
0.7 |
21 |
15.00 |
1.9 |
0% |
1.6 |
2 |
5 |
BITU Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 9.09%
SimbolBITU|20261120|15.00C
Delta0.385
Imp Vol0.7525
Bidaan0.6
Gamma0.1427
Teoretikal0.65
Permintaan0.7
Theta-0.0218
Nilai Intrinsik-1.08
Volum21
Vega0.0136
Nilai Masa1.68
Buka Faedah1,172
Rho0.0031
Delta / Theta-17.6367
BITU Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolBITU|20261120|15.00P
Delta-0.6057
Imp Vol0.7994
Bidaan1.6
Gamma0.1358
Teoretikal1.8
Permintaan2
Theta-0.0219
Nilai Intrinsik1.08
Volum5
Vega0.0137
Nilai Masa0.82
Buka Faedah90
Rho-0.0055
Delta / Theta27.6445
|
| 0.4 |
33.33% |
0.3 |
0.4 |
4 |
16.00 |
0 |
0% |
2.35 |
2.75 |
0 |
BITU Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 33.33%
SimbolBITU|20261120|16.00C
Delta0.2515
Imp Vol0.7149
Bidaan0.3
Gamma0.1253
Teoretikal0.35
Permintaan0.4
Theta-0.0172
Nilai Intrinsik-2.08
Volum4
Vega0.0113
Nilai Masa2.48
Buka Faedah778
Rho0.0021
Delta / Theta-14.5933
BITU Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20261120|16.00P
Delta-0.7168
Imp Vol0.8124
Bidaan2.35
Gamma0.1179
Teoretikal2.55
Permintaan2.75
Theta-0.0193
Nilai Intrinsik2.08
Volum0
Vega0.012
Nilai Masa-2.08
Buka Faedah116
Rho-0.0063
Delta / Theta37.0506
|