| 0 |
0% |
2.05 |
2.75 |
0 |
7.00 |
0.21 |
0.21% |
0.05 |
0.25 |
1 |
BITU Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260618|7.00C
Delta0.9025
Imp Vol1.5321
Bidaan2.05
Gamma0.0771
Teoretikal2.4
Permintaan2.75
Theta-0.022
Nilai Intrinsik2.23
Volum0
Vega0.0025
Nilai Masa-2.23
Buka Faedah0
Rho0.0015
Delta / Theta-41.0992
BITU Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0.21
Prbhn.: 0.21%
SimbolBITU|20260618|7.00P
Delta-0.1131
Imp Vol1.6684
Bidaan0.05
Gamma0.0789
Teoretikal0.15
Permintaan0.25
Theta-0.0258
Nilai Intrinsik-2.23
Volum1
Vega0.0028
Nilai Masa2.44
Buka Faedah369
Rho-0.0003
Delta / Theta4.3835
|
| 0 |
0% |
1.1 |
1.8 |
0 |
8.00 |
0.2 |
0.2% |
0.05 |
0.2 |
1 |
BITU Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260618|8.00C
Delta0.8273
Imp Vol1.1103
Bidaan1.1
Gamma0.158
Teoretikal1.45
Permintaan1.8
Theta-0.0236
Nilai Intrinsik1.23
Volum0
Vega0.0037
Nilai Masa-1.23
Buka Faedah35
Rho0.0015
Delta / Theta-35.0703
BITU Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolBITU|20260618|8.00P
Delta-0.1527
Imp Vol1.0044
Bidaan0.05
Gamma0.1612
Teoretikal0.125
Permintaan0.2
Theta-0.019
Nilai Intrinsik-1.23
Volum1
Vega0.0034
Nilai Masa1.43
Buka Faedah75
Rho-0.0003
Delta / Theta8.0172
|
| 0.75 |
0.75% |
0.7 |
0.75 |
1 |
9.00 |
0.44 |
0.44% |
0.25 |
0.55 |
17 |
BITU Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolBITU|20260618|9.00C
Delta0.6102
Imp Vol0.9961
Bidaan0.7
Gamma0.2643
Teoretikal0.725
Permintaan0.75
Theta-0.0314
Nilai Intrinsik0.23
Volum1
Vega0.0056
Nilai Masa0.52
Buka Faedah68
Rho0.0012
Delta / Theta-19.418
BITU Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0.44
Prbhn.: 0.44%
SimbolBITU|20260618|9.00P
Delta-0.3866
Imp Vol0.9292
Bidaan0.25
Gamma0.2829
Teoretikal0.4
Permintaan0.55
Theta-0.0284
Nilai Intrinsik-0.23
Volum17
Vega0.0056
Nilai Masa0.67
Buka Faedah721
Rho-0.0009
Delta / Theta13.5967
|
|
9.23 |
Harga @ Jun. 09, 2026 14:14 GMT |
| 0.25 |
0.25% |
0.15 |
0.35 |
2 |
10.00 |
0.95 |
0.95% |
0.85 |
1.1 |
7 |
BITU Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolBITU|20260618|10.00C
Delta0.3213
Imp Vol0.8818
Bidaan0.15
Gamma0.2788
Teoretikal0.25
Permintaan0.35
Theta-0.0258
Nilai Intrinsik-0.77
Volum2
Vega0.0052
Nilai Masa1.02
Buka Faedah268
Rho0.0007
Delta / Theta-12.433
BITU Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolBITU|20260618|10.00P
Delta-0.6737
Imp Vol0.9064
Bidaan0.85
Gamma0.2736
Teoretikal0.975
Permintaan1.1
Theta-0.0259
Nilai Intrinsik0.77
Volum7
Vega0.0053
Nilai Masa0.18
Buka Faedah272
Rho-0.0015
Delta / Theta26.0522
|
| 0 |
0% |
0 |
0.35 |
0 |
11.00 |
0 |
0% |
1.45 |
2.15 |
0 |
BITU Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260618|11.00C
Delta0.2012
Imp Vol1.1604
Bidaan0
Gamma0.1662
Teoretikal0.175
Permintaan0.35
Theta-0.0266
Nilai Intrinsik-1.77
Volum0
Vega0.0041
Nilai Masa1.77
Buka Faedah763
Rho0.0004
Delta / Theta-7.5748
BITU Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260618|11.00P
Delta-0.8648
Imp Vol0.9227
Bidaan1.45
Gamma0.1628
Teoretikal1.8
Permintaan2.15
Theta-0.0155
Nilai Intrinsik1.77
Volum0
Vega0.0032
Nilai Masa-1.77
Buka Faedah72
Rho-0.0017
Delta / Theta55.7074
|
| 0 |
0% |
0 |
0.35 |
0 |
12.00 |
0 |
0% |
2.4 |
3.1 |
0 |
BITU Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260618|12.00C
Delta0.1666
Imp Vol1.5028
Bidaan0
Gamma0.1141
Teoretikal0.175
Permintaan0.35
Theta-0.0305
Nilai Intrinsik-2.77
Volum0
Vega0.0036
Nilai Masa2.77
Buka Faedah179
Rho0.0003
Delta / Theta-5.4579
BITU Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260618|12.00P
Delta-0.9406
Imp Vol1.0078
Bidaan2.4
Gamma0.0818
Teoretikal2.75
Permintaan3.1
Theta-0.009
Nilai Intrinsik2.77
Volum0
Vega0.0017
Nilai Masa-2.77
Buka Faedah184
Rho-0.0016
Delta / Theta104.9947
|