39.75 |
0% |
45.9 |
48.8 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
BITU Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 39.75
Prbhn.: 0%
SimbolBITU|20241220|15.00C
Delta0.978
Imp Vol12.5124
Bidaan45.9
Gamma0.0009
Teoretikal48.8
Permintaan48.8
Theta-0.7677
Nilai Intrinsik47.75
Volum0
Vega0.0024
Nilai Masa-8
Buka Faedah0
Rho0.0007
Delta / Theta-1.2739
BITU Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITU|20241220|15.00P
Delta-0.0256
Imp Vol13.3283
Bidaan0
Gamma0.001
Teoretikal0.9
Permintaan1.8
Theta-0.9276
Nilai Intrinsik-47.75
Volum0
Vega0.0028
Nilai Masa47.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.0276
|
0 |
0% |
41.9 |
44.8 |
0 |
19.00 |
0.1 |
0% |
0 |
1.25 |
0 |
BITU Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITU|20241220|19.00C
Delta0.9731
Imp Vol10.5397
Bidaan41.9
Gamma0.0013
Teoretikal44.8
Permintaan44.8
Theta-0.7661
Nilai Intrinsik43.75
Volum0
Vega0.0029
Nilai Masa-43.75
Buka Faedah0
Rho0.0009
Delta / Theta-1.2703
BITU Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBITU|20241220|19.00P
Delta-0.0254
Imp Vol10.327
Bidaan0
Gamma0.0012
Teoretikal0.63
Permintaan1.25
Theta-0.7145
Nilai Intrinsik-43.75
Volum0
Vega0.0028
Nilai Masa43.85
Buka Faedah1
Rho-0.0001
Delta / Theta0.0356
|
0 |
0% |
40.9 |
43.8 |
0 |
20.00 |
0.25 |
0% |
0 |
1.8 |
0 |
BITU Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITU|20241220|20.00C
Delta0.9719
Imp Vol10.119
Bidaan40.9
Gamma0.0014
Teoretikal43.8
Permintaan43.8
Theta-0.7645
Nilai Intrinsik42.75
Volum0
Vega0.003
Nilai Masa-42.75
Buka Faedah0
Rho0.001
Delta / Theta-1.2713
BITU Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBITU|20241220|20.00P
Delta-0.033
Imp Vol10.785
Bidaan0
Gamma0.0015
Teoretikal0.9
Permintaan1.8
Theta-0.9262
Nilai Intrinsik-42.75
Volum0
Vega0.0034
Nilai Masa43
Buka Faedah3
Rho-0.0002
Delta / Theta0.0356
|
|
62.75 |
Harga @ Dis. 18, 2024 17:16 GMT |
1.2 |
-58.9% |
1 |
1.6 |
10 |
65.00 |
3.2 |
72.97% |
2.3 |
4.9 |
111 |
BITU Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 1.2
Prbhn.: -58.9%
SimbolBITU|20241220|65.00C
Delta0.3689
Imp Vol1.0571
Bidaan1
Gamma0.0764
Teoretikal1.2
Permintaan1.6
Theta-0.4684
Nilai Intrinsik-2.25
Volum10
Vega0.0176
Nilai Masa3.45
Buka Faedah425
Rho0.0012
Delta / Theta-0.7875
BITU Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 3.2
Prbhn.: 72.97%
SimbolBITU|20241220|65.00P
Delta-0.6216
Imp Vol1.1277
Bidaan2.3
Gamma0.0722
Teoretikal3.2
Permintaan4.9
Theta-0.4962
Nilai Intrinsik2.25
Volum111
Vega0.0178
Nilai Masa0.95
Buka Faedah156
Rho-0.002
Delta / Theta1.2526
|
0.5 |
-50% |
0.25 |
0.5 |
90 |
70.00 |
5 |
0% |
6.5 |
9.1 |
0 |
BITU Beli 70.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: -50%
SimbolBITU|20241220|70.00C
Delta0.1594
Imp Vol1.3345
Bidaan0.25
Gamma0.0389
Teoretikal0.5
Permintaan0.5
Theta-0.3794
Nilai Intrinsik-7.25
Volum90
Vega0.0113
Nilai Masa7.75
Buka Faedah2,305
Rho0.0005
Delta / Theta-0.42
BITU Jual 70.00
Tamat: Dis. 20, 2024
Akhir: 5
Prbhn.: 0%
SimbolBITU|20241220|70.00P
Delta-0.781
Imp Vol1.6699
Bidaan6.5
Gamma0.0379
Teoretikal7.8
Permintaan9.1
Theta-0.5702
Nilai Intrinsik7.25
Volum0
Vega0.0138
Nilai Masa-2.25
Buka Faedah2
Rho-0.0025
Delta / Theta1.3698
|
0.4 |
0% |
0 |
0.8 |
0 |
75.00 |
25.7 |
0% |
11.3 |
14.3 |
0 |
BITU Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolBITU|20241220|75.00C
Delta0.1062
Imp Vol1.7741
Bidaan0
Gamma0.0221
Teoretikal0.4
Permintaan0.8
Theta-0.3807
Nilai Intrinsik-12.25
Volum0
Vega0.0086
Nilai Masa12.65
Buka Faedah181
Rho0.0003
Delta / Theta-0.279
BITU Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 25.7
Prbhn.: 0%
SimbolBITU|20241220|75.00P
Delta-0.826
Imp Vol2.2791
Bidaan11.3
Gamma0.0242
Teoretikal12.8
Permintaan14.3
Theta-0.6772
Nilai Intrinsik12.25
Volum0
Vega0.012
Nilai Masa13.45
Buka Faedah1
Rho-0.0028
Delta / Theta1.2197
|