| 11.95 |
0% |
11.4 |
11.9 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BITU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 11.95
Prbhn.: 0%
SimbolBITU|20260918|1.00C
Delta0.9982
Imp Vol11.7678
Bidaan11.4
Gamma0.0004
Teoretikal11.72
Permintaan11.9
Theta-0.0129
Nilai Intrinsik11.76
Volum1
Vega0.0001
Nilai Masa0.19
Buka Faedah0
Rho0.0001
Delta / Theta-77.2325
BITU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260918|1.00P
Delta-0.0035
Imp Vol13.4246
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.027
Nilai Intrinsik-11.76
Volum0
Vega0.0001
Nilai Masa11.76
Buka Faedah0
Rho0
Delta / Theta0.1291
|
| 0 |
0% |
10.3 |
10.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BITU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260918|2.00C
Delta0.9974
Imp Vol8.4399
Bidaan10.3
Gamma0.0008
Teoretikal10.72
Permintaan10.9
Theta-0.0131
Nilai Intrinsik10.76
Volum0
Vega0.0001
Nilai Masa-10.76
Buka Faedah0
Rho0.0002
Delta / Theta-76.4263
BITU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260918|2.00P
Delta-0.0053
Imp Vol9.6237
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0281
Nilai Intrinsik-10.76
Volum0
Vega0.0002
Nilai Masa10.76
Buka Faedah0
Rho0
Delta / Theta0.1883
|
| 0 |
0% |
9.4 |
9.9 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
BITU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260918|3.00C
Delta0.9967
Imp Vol6.5809
Bidaan9.4
Gamma0.0013
Teoretikal9.72
Permintaan9.9
Theta-0.0128
Nilai Intrinsik9.76
Volum0
Vega0.0001
Nilai Masa-9.76
Buka Faedah0
Rho0.0002
Delta / Theta-77.6927
BITU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260918|3.00P
Delta-0.0206
Imp Vol10.0394
Bidaan0
Gamma0.0043
Teoretikal0.13
Permintaan0.25
Theta-0.0957
Nilai Intrinsik-9.76
Volum0
Vega0.0006
Nilai Masa9.76
Buka Faedah0
Rho0
Delta / Theta0.2152
|
|
12.76 |
Harga @ Sep. 15, 2026 20:11 GMT |
| 0.41 |
-59.41% |
0.3 |
0.45 |
56 |
13.00 |
0.65 |
261.11% |
0.5 |
0.85 |
174 |
BITU Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.41
Prbhn.: -59.41%
SimbolBITU|20260918|13.00C
Delta0.4299
Imp Vol1.0873
Bidaan0.3
Gamma0.3135
Teoretikal0.38
Permintaan0.45
Theta-0.0825
Nilai Intrinsik-0.24
Volum56
Vega0.0045
Nilai Masa0.65
Buka Faedah72
Rho0.0004
Delta / Theta-5.2098
BITU Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 261.11%
SimbolBITU|20260918|13.00P
Delta-0.5674
Imp Vol1.1173
Bidaan0.5
Gamma0.3057
Teoretikal0.68
Permintaan0.85
Theta-0.0837
Nilai Intrinsik0.24
Volum174
Vega0.0045
Nilai Masa0.41
Buka Faedah191
Rho-0.0006
Delta / Theta6.7799
|
| 0.2 |
-52.38% |
0.05 |
0.2 |
18 |
14.00 |
1.5 |
172.73% |
1.25 |
1.6 |
6 |
BITU Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -52.38%
SimbolBITU|20260918|14.00C
Delta0.1852
Imp Vol1.1229
Bidaan0.05
Gamma0.2064
Teoretikal0.13
Permintaan0.2
Theta-0.0578
Nilai Intrinsik-1.24
Volum18
Vega0.0031
Nilai Masa1.44
Buka Faedah413
Rho0.0002
Delta / Theta-3.2026
BITU Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 172.73%
SimbolBITU|20260918|14.00P
Delta-0.8053
Imp Vol1.1661
Bidaan1.25
Gamma0.2054
Teoretikal1.42
Permintaan1.6
Theta-0.0608
Nilai Intrinsik1.24
Volum6
Vega0.0032
Nilai Masa0.26
Buka Faedah50
Rho-0.0008
Delta / Theta13.2513
|
| 0.07 |
-53.33% |
0 |
0.1 |
8 |
15.00 |
0 |
0% |
2.15 |
2.55 |
0 |
BITU Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: -53.33%
SimbolBITU|20260918|15.00C
Delta0.0801
Imp Vol1.2486
Bidaan0
Gamma0.1034
Teoretikal0.05
Permintaan0.1
Theta-0.0358
Nilai Intrinsik-2.24
Volum8
Vega0.0017
Nilai Masa2.31
Buka Faedah504
Rho0.0001
Delta / Theta-2.2387
BITU Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260918|15.00P
Delta-0.9072
Imp Vol1.3222
Bidaan2.15
Gamma0.1095
Teoretikal2.35
Permintaan2.55
Theta-0.0412
Nilai Intrinsik2.24
Volum0
Vega0.0019
Nilai Masa-2.24
Buka Faedah46
Rho-0.0008
Delta / Theta22.019
|