| 0 |
0% |
14.8 |
15.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BITU Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20261016|1.00C
Delta0.992
Imp Vol11.399
Bidaan14.8
Gamma0.0007
Teoretikal15
Permintaan15.2
Theta-0.0329
Nilai Intrinsik14.9
Volum0
Vega0.0006
Nilai Masa-14.9
Buka Faedah0
Rho0.0002
Delta / Theta-30.1494
BITU Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20261016|1.00P
Delta-0.0027
Imp Vol7.7899
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-14.9
Volum0
Vega0.0002
Nilai Masa14.9
Buka Faedah0
Rho0
Delta / Theta0.3178
|
| 0 |
0% |
13.8 |
14.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BITU Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20261016|2.00C
Delta0.9865
Imp Vol8.1328
Bidaan13.8
Gamma0.0016
Teoretikal14
Permintaan14.2
Theta-0.0371
Nilai Intrinsik13.9
Volum0
Vega0.0009
Nilai Masa-13.9
Buka Faedah0
Rho0.0004
Delta / Theta-26.5894
BITU Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20261016|2.00P
Delta-0.0039
Imp Vol5.7265
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-13.9
Volum0
Vega0.0003
Nilai Masa13.9
Buka Faedah0
Rho0
Delta / Theta0.4497
|
| 0 |
0% |
12.5 |
13.2 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
BITU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20261016|3.00C
Delta0.9954
Imp Vol4.5075
Bidaan12.5
Gamma0.0011
Teoretikal12.85
Permintaan13.2
Theta-0.0083
Nilai Intrinsik12.9
Volum0
Vega0.0004
Nilai Masa-12.9
Buka Faedah1
Rho0.0008
Delta / Theta-120.448
BITU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20261016|3.00P
Delta-0.0169
Imp Vol6.2759
Bidaan0
Gamma0.0026
Teoretikal0.15
Permintaan0.3
Theta-0.0345
Nilai Intrinsik-12.9
Volum0
Vega0.0011
Nilai Masa12.9
Buka Faedah0
Rho-0.0001
Delta / Theta0.4908
|
|
15.9 |
Harga @ Okt. 06, 2026 20:11 GMT |
| 0.55 |
-15.38% |
0.55 |
0.7 |
7 |
16.00 |
0.73 |
-8.75% |
0.55 |
0.8 |
13 |
BITU Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: -15.38%
SimbolBITU|20261016|16.00C
Delta0.4862
Imp Vol0.668
Bidaan0.55
Gamma0.2279
Teoretikal0.63
Permintaan0.7
Theta-0.0356
Nilai Intrinsik-0.1
Volum7
Vega0.0104
Nilai Masa0.65
Buka Faedah627
Rho0.0019
Delta / Theta-13.6447
BITU Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0.73
Prbhn.: -8.75%
SimbolBITU|20261016|16.00P
Delta-0.525
Imp Vol0.5634
Bidaan0.55
Gamma0.2705
Teoretikal0.68
Permintaan0.8
Theta-0.0286
Nilai Intrinsik0.1
Volum13
Vega0.0104
Nilai Masa0.63
Buka Faedah42
Rho-0.0021
Delta / Theta18.3872
|
| 0.35 |
-12.5% |
0.25 |
0.35 |
15 |
17.00 |
0 |
0% |
1.05 |
1.5 |
0 |
BITU Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolBITU|20261016|17.00C
Delta0.285
Imp Vol0.6827
Bidaan0.25
Gamma0.1899
Teoretikal0.3
Permintaan0.35
Theta-0.0308
Nilai Intrinsik-1.1
Volum15
Vega0.0089
Nilai Masa1.45
Buka Faedah457
Rho0.0012
Delta / Theta-9.2525
BITU Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20261016|17.00P
Delta-0.8202
Imp Vol0.4531
Bidaan1.05
Gamma0.2234
Teoretikal1.28
Permintaan1.5
Theta-0.0144
Nilai Intrinsik1.1
Volum0
Vega0.0069
Nilai Masa-1.1
Buka Faedah16
Rho-0.0028
Delta / Theta56.7995
|
| 0.17 |
0% |
0.1 |
0.3 |
0 |
18.00 |
0 |
0% |
1.9 |
2.35 |
0 |
BITU Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolBITU|20261016|18.00C
Delta0.1851
Imp Vol0.8018
Bidaan0.1
Gamma0.1271
Teoretikal0.2
Permintaan0.3
Theta-0.0283
Nilai Intrinsik-2.1
Volum0
Vega0.007
Nilai Masa2.27
Buka Faedah345
Rho0.0007
Delta / Theta-6.5336
BITU Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20261016|18.00P
Delta-0.9747
Imp Vol0.4143
Bidaan1.9
Gamma0.0569
Teoretikal2.18
Permintaan2.35
Theta-0.0025
Nilai Intrinsik2.1
Volum0
Vega0.0015
Nilai Masa-2.1
Buka Faedah0
Rho-0.0015
Delta / Theta391.3027
|