| 0 |
0% |
5.8 |
6.6 |
0 |
6.00 |
0.11 |
0% |
0.05 |
0.3 |
2 |
BITU Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260320|6.00C
Delta0.9818
Imp Vol1.365
Bidaan5.8
Gamma0.0099
Teoretikal6.2
Permintaan6.6
Theta-0.0043
Nilai Intrinsik6.15
Volum0
Vega0.0015
Nilai Masa-6.15
Buka Faedah0
Rho0.0042
Delta / Theta-228.495
BITU Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolBITU|20260320|6.00P
Delta-0.04
Imp Vol1.716
Bidaan0.05
Gamma0.0152
Teoretikal0.11
Permintaan0.3
Theta-0.009
Nilai Intrinsik-6.15
Volum2
Vega0.0028
Nilai Masa6.26
Buka Faedah7
Rho-0.0004
Delta / Theta4.4471
|
| 0 |
0% |
4.7 |
5.6 |
0 |
7.00 |
0.2 |
0% |
0 |
0.55 |
0 |
BITU Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260320|7.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.15
Volum0
Vega0
Nilai Masa-5.15
Buka Faedah0
Rho0
Delta / Theta0
BITU Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBITU|20260320|7.00P
Delta-0.1133
Imp Vol2.2579
Bidaan0
Gamma0.0258
Teoretikal0.55
Permintaan0.55
Theta-0.0264
Nilai Intrinsik-5.15
Volum0
Vega0.0063
Nilai Masa5.35
Buka Faedah13
Rho-0.0013
Delta / Theta4.2981
|
| 0 |
0% |
3.8 |
4.6 |
0 |
8.00 |
0.35 |
0% |
0 |
0.5 |
0 |
BITU Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260320|8.00C
Delta0.9749
Imp Vol0.8382
Bidaan3.8
Gamma0.0211
Teoretikal4.2
Permintaan4.6
Theta-0.0038
Nilai Intrinsik4.15
Volum0
Vega0.0019
Nilai Masa-4.15
Buka Faedah0
Rho0.0057
Delta / Theta-258.7389
BITU Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBITU|20260320|8.00P
Delta-0.1336
Imp Vol1.7823
Bidaan0
Gamma0.0366
Teoretikal0.5
Permintaan0.5
Theta-0.0233
Nilai Intrinsik-4.15
Volum0
Vega0.0071
Nilai Masa4.5
Buka Faedah2
Rho-0.0014
Delta / Theta5.7292
|
|
12.15 |
Harga @ Feb. 21, 2026 20:42 GMT |
| 0.9 |
12.5% |
0.65 |
1.2 |
31 |
13.00 |
1.95 |
0% |
1.6 |
2.05 |
0 |
BITU Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 12.5%
SimbolBITU|20260320|13.00C
Delta0.4485
Imp Vol0.932
Bidaan0.65
Gamma0.1285
Teoretikal0.9
Permintaan1.2
Theta-0.023
Nilai Intrinsik-0.85
Volum31
Vega0.0131
Nilai Masa1.75
Buka Faedah353
Rho0.0034
Delta / Theta-19.4865
BITU Jual 13.00
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolBITU|20260320|13.00P
Delta-0.5401
Imp Vol1.0134
Bidaan1.6
Gamma0.1189
Teoretikal1.83
Permintaan2.05
Theta-0.0239
Nilai Intrinsik0.85
Volum0
Vega0.0131
Nilai Masa1.1
Buka Faedah32
Rho-0.0052
Delta / Theta22.5932
|
| 0.56 |
1.82% |
0.35 |
0.65 |
34 |
14.00 |
2.75 |
0% |
2.2 |
2.85 |
0 |
BITU Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.56
Prbhn.: 1.82%
SimbolBITU|20260320|14.00C
Delta0.327
Imp Vol0.8966
Bidaan0.35
Gamma0.1218
Teoretikal0.56
Permintaan0.65
Theta-0.0201
Nilai Intrinsik-1.85
Volum34
Vega0.0119
Nilai Masa2.41
Buka Faedah319
Rho0.0025
Delta / Theta-16.2373
BITU Jual 14.00
Tamat: Mac 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolBITU|20260320|14.00P
Delta-0.6435
Imp Vol1.0183
Bidaan2.2
Gamma0.1113
Teoretikal2.53
Permintaan2.85
Theta-0.0224
Nilai Intrinsik1.85
Volum0
Vega0.0123
Nilai Masa0.9
Buka Faedah19
Rho-0.0062
Delta / Theta28.7374
|
| 0.39 |
2.63% |
0.15 |
0.5 |
24 |
15.00 |
3.61 |
0% |
3 |
3.7 |
0 |
BITU Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.39
Prbhn.: 2.63%
SimbolBITU|20260320|15.00C
Delta0.2425
Imp Vol0.928
Bidaan0.15
Gamma0.102
Teoretikal0.39
Permintaan0.5
Theta-0.018
Nilai Intrinsik-2.85
Volum24
Vega0.0103
Nilai Masa3.24
Buka Faedah112
Rho0.0019
Delta / Theta-13.4674
BITU Jual 15.00
Tamat: Mac 20, 2026
Akhir: 3.61
Prbhn.: 0%
SimbolBITU|20260320|15.00P
Delta-0.7199
Imp Vol1.0614
Bidaan3
Gamma0.0966
Teoretikal3.35
Permintaan3.7
Theta-0.0209
Nilai Intrinsik2.85
Volum0
Vega0.0111
Nilai Masa0.76
Buka Faedah73
Rho-0.0068
Delta / Theta34.3996
|