| 0 |
0% |
4.5 |
5.1 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
BITU Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260717|5.00C
Delta0.9733
Imp Vol5.1929
Bidaan4.5
Gamma0.0165
Teoretikal4.8
Permintaan5.1
Theta-0.0584
Nilai Intrinsik4.78
Volum0
Vega0.0004
Nilai Masa-4.78
Buka Faedah0
Rho0.0003
Delta / Theta-16.6664
BITU Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260717|5.00P
Delta-0.0519
Imp Vol6.5184
Bidaan0
Gamma0.0226
Teoretikal0.13
Permintaan0.25
Theta-0.1249
Nilai Intrinsik-4.78
Volum0
Vega0.0008
Nilai Masa4.78
Buka Faedah0
Rho0
Delta / Theta0.4152
|
| 0 |
0% |
3.5 |
4.1 |
0 |
6.00 |
0 |
0% |
0 |
0.25 |
0 |
BITU Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260717|6.00C
Delta0.9651
Imp Vol3.939
Bidaan3.5
Gamma0.0271
Teoretikal3.8
Permintaan4.1
Theta-0.0554
Nilai Intrinsik3.78
Volum0
Vega0.0006
Nilai Masa-3.78
Buka Faedah12
Rho0.0003
Delta / Theta-17.4309
BITU Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260717|6.00P
Delta-0.0673
Imp Vol5.0132
Bidaan0
Gamma0.036
Teoretikal0.13
Permintaan0.25
Theta-0.1179
Nilai Intrinsik-3.78
Volum0
Vega0.0009
Nilai Masa3.78
Buka Faedah0
Rho0
Delta / Theta0.5713
|
| 2.75 |
0% |
2.6 |
3.1 |
0 |
7.00 |
0 |
0% |
0 |
0.25 |
0 |
BITU Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolBITU|20260717|7.00C
Delta0.9243
Imp Vol3.4318
Bidaan2.6
Gamma0.0575
Teoretikal2.85
Permintaan3.1
Theta-0.089
Nilai Intrinsik2.78
Volum0
Vega0.001
Nilai Masa-0.03
Buka Faedah27
Rho0.0003
Delta / Theta-10.3874
BITU Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260717|7.00P
Delta-0.0894
Imp Vol3.7171
Bidaan0
Gamma0.0602
Teoretikal0.13
Permintaan0.25
Theta-0.1083
Nilai Intrinsik-2.78
Volum0
Vega0.0012
Nilai Masa2.78
Buka Faedah233
Rho-0.0001
Delta / Theta0.8251
|
|
9.78 |
Harga @ Jul. 15, 2026 20:12 GMT |
| 0.05 |
-66.67% |
0.05 |
0.1 |
105 |
10.00 |
0.35 |
-22.22% |
0.3 |
0.4 |
10 |
BITU Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolBITU|20260717|10.00C
Delta0.291
Imp Vol0.5813
Bidaan0.05
Gamma0.8169
Teoretikal0.08
Permintaan0.1
Theta-0.0363
Nilai Intrinsik-0.22
Volum105
Vega0.0025
Nilai Masa0.27
Buka Faedah231
Rho0.0002
Delta / Theta-8.0273
BITU Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolBITU|20260717|10.00P
Delta-0.6722
Imp Vol0.706
Bidaan0.3
Gamma0.7093
Teoretikal0.35
Permintaan0.4
Theta-0.0454
Nilai Intrinsik0.22
Volum10
Vega0.0026
Nilai Masa0.13
Buka Faedah206
Rho-0.0003
Delta / Theta14.7895
|
| 0.01 |
-75% |
0 |
0.05 |
5 |
11.00 |
1.19 |
-25.16% |
1 |
1.35 |
13 |
BITU Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolBITU|20260717|11.00C
Delta0.0736
Imp Vol1.0874
Bidaan0
Gamma0.1776
Teoretikal0.03
Permintaan0.05
Theta-0.0275
Nilai Intrinsik-1.22
Volum5
Vega0.001
Nilai Masa1.23
Buka Faedah533
Rho0
Delta / Theta-2.68
BITU Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 1.19
Prbhn.: -25.16%
SimbolBITU|20260717|11.00P
Delta-0.9734
Imp Vol0.8338
Bidaan1
Gamma0.1038
Teoretikal1.25
Permintaan1.35
Theta-0.0087
Nilai Intrinsik1.22
Volum13
Vega0.0004
Nilai Masa-0.03
Buka Faedah22
Rho-0.0003
Delta / Theta112.1031
|
| 0 |
0% |
0 |
0.1 |
0 |
12.00 |
2.15 |
-14.68% |
1.95 |
2.4 |
1 |
BITU Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260717|12.00C
Delta0.0834
Imp Vol1.9226
Bidaan0
Gamma0.1104
Teoretikal0.05
Permintaan0.1
Theta-0.0533
Nilai Intrinsik-2.22
Volum0
Vega0.0011
Nilai Masa2.22
Buka Faedah234
Rho0
Delta / Theta-1.5638
BITU Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 2.15
Prbhn.: -14.68%
SimbolBITU|20260717|12.00P
Delta-0.982
Imp Vol1.3155
Bidaan1.95
Gamma0.0474
Teoretikal2.25
Permintaan2.4
Theta-0.0099
Nilai Intrinsik2.22
Volum1
Vega0.0003
Nilai Masa-0.07
Buka Faedah42
Rho-0.0003
Delta / Theta98.9575
|