| 0 |
0% |
9.7 |
10.5 |
0 |
4.00 |
0.07 |
0% |
0 |
0.35 |
0 |
BITU Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260618|4.00C
Delta0.983
Imp Vol2.67
Bidaan9.7
Gamma0.0042
Teoretikal10.1
Permintaan10.5
Theta-0.0085
Nilai Intrinsik10.01
Volum0
Vega0.0016
Nilai Masa-10.01
Buka Faedah0
Rho0.0026
Delta / Theta-115.9007
BITU Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolBITU|20260618|4.00P
Delta-0.0278
Imp Vol3.1484
Bidaan0
Gamma0.0054
Teoretikal0.18
Permintaan0.35
Theta-0.0144
Nilai Intrinsik-10.01
Volum0
Vega0.0024
Nilai Masa10.08
Buka Faedah10
Rho-0.0004
Delta / Theta1.9289
|
| 0 |
0% |
8.7 |
9.6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.35 |
0 |
BITU Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260618|5.00C
Delta0.9719
Imp Vol2.4453
Bidaan8.7
Gamma0.0071
Teoretikal9.15
Permintaan9.6
Theta-0.0118
Nilai Intrinsik9.01
Volum0
Vega0.0024
Nilai Masa-9.01
Buka Faedah0
Rho0.0032
Delta / Theta-82.453
BITU Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBITU|20260618|5.00P
Delta-0.0341
Imp Vol2.6276
Bidaan0
Gamma0.0077
Teoretikal0.18
Permintaan0.35
Theta-0.0142
Nilai Intrinsik-9.01
Volum0
Vega0.0028
Nilai Masa9.06
Buka Faedah20
Rho-0.0004
Delta / Theta2.3963
|
| 0 |
0% |
7.7 |
8.6 |
0 |
6.00 |
0.07 |
0% |
0 |
0.35 |
0 |
BITU Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260618|6.00C
Delta0.9665
Imp Vol2.0444
Bidaan7.7
Gamma0.0097
Teoretikal8.15
Permintaan8.6
Theta-0.0115
Nilai Intrinsik8.01
Volum0
Vega0.0028
Nilai Masa-8.01
Buka Faedah1
Rho0.0038
Delta / Theta-84.0883
BITU Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolBITU|20260618|6.00P
Delta-0.0412
Imp Vol2.2098
Bidaan0
Gamma0.0107
Teoretikal0.18
Permintaan0.35
Theta-0.014
Nilai Intrinsik-8.01
Volum0
Vega0.0033
Nilai Masa8.08
Buka Faedah90
Rho-0.0005
Delta / Theta2.9519
|
|
14.01 |
Harga @ Mei 23, 2026 20:41 GMT |
| 0.98 |
-10.91% |
0.5 |
1 |
1 |
15.00 |
1.38 |
20% |
1.2 |
2 |
16 |
BITU Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.98
Prbhn.: -10.91%
SimbolBITU|20260618|15.00C
Delta0.4413
Imp Vol0.9133
Bidaan0.5
Gamma0.1156
Teoretikal0.98
Permintaan1
Theta-0.0264
Nilai Intrinsik-0.99
Volum1
Vega0.0148
Nilai Masa1.97
Buka Faedah130
Rho0.0037
Delta / Theta-16.695
BITU Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 1.38
Prbhn.: 20%
SimbolBITU|20260618|15.00P
Delta-0.6571
Imp Vol0.5274
Bidaan1.2
Gamma0.1878
Teoretikal1.38
Permintaan2
Theta-0.0131
Nilai Intrinsik0.99
Volum16
Vega0.0137
Nilai Masa0.39
Buka Faedah144
Rho-0.0059
Delta / Theta50.2018
|
| 0.43 |
-32.81% |
0.05 |
0.65 |
29 |
16.00 |
1.67 |
0% |
1.85 |
2.75 |
0 |
BITU Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0.43
Prbhn.: -32.81%
SimbolBITU|20260618|16.00C
Delta0.2818
Imp Vol0.7238
Bidaan0.05
Gamma0.1248
Teoretikal0.43
Permintaan0.65
Theta-0.0179
Nilai Intrinsik-1.99
Volum29
Vega0.0126
Nilai Masa2.42
Buka Faedah227
Rho0.0025
Delta / Theta-15.7193
BITU Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolBITU|20260618|16.00P
Delta-0.7482
Imp Vol0.6543
Bidaan1.85
Gamma0.1316
Teoretikal2.3
Permintaan2.75
Theta-0.014
Nilai Intrinsik1.99
Volum0
Vega0.0119
Nilai Masa-0.32
Buka Faedah187
Rho-0.0068
Delta / Theta53.3102
|
| 0.25 |
0% |
0.2 |
0.3 |
22 |
17.00 |
2.26 |
0% |
2.7 |
3.5 |
0 |
BITU Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBITU|20260618|17.00C
Delta0.1851
Imp Vol0.7207
Bidaan0.2
Gamma0.0991
Teoretikal0.25
Permintaan0.3
Theta-0.0141
Nilai Intrinsik-2.99
Volum22
Vega0.01
Nilai Masa3.24
Buka Faedah191
Rho0.0017
Delta / Theta-13.1541
BITU Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolBITU|20260618|17.00P
Delta-0.8726
Imp Vol0.6013
Bidaan2.7
Gamma0.0947
Teoretikal3.1
Permintaan3.5
Theta-0.008
Nilai Intrinsik2.99
Volum0
Vega0.0077
Nilai Masa-0.73
Buka Faedah3
Rho-0.0065
Delta / Theta108.5917
|