21.1 |
0% |
35.9 |
38.4 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
BITU Beli 10.00
Tamat: Nov. 15, 2024
Akhir: 21.1
Prbhn.: 0%
SimbolBITU|20241115|10.00C
Delta0
Imp Vol0
Bidaan35.9
Gamma0
Teoretikal0
Permintaan38.4
Theta0
Nilai Intrinsik36.61
Volum0
Vega0
Nilai Masa-15.51
Buka Faedah0
Rho0
Delta / Theta0
BITU Jual 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITU|20241115|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-36.61
Volum0
Vega0
Nilai Masa36.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.8 |
37.4 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
BITU Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITU|20241115|11.00C
Delta0
Imp Vol0
Bidaan34.8
Gamma0
Teoretikal0
Permintaan37.4
Theta0
Nilai Intrinsik35.61
Volum0
Vega0
Nilai Masa-35.61
Buka Faedah0
Rho0
Delta / Theta0
BITU Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITU|20241115|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-35.61
Volum0
Vega0
Nilai Masa35.61
Buka Faedah0
Rho0
Delta / Theta0
|
16.84 |
0% |
33.8 |
36.4 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
BITU Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 16.84
Prbhn.: 0%
SimbolBITU|20241115|12.00C
Delta0
Imp Vol0
Bidaan33.8
Gamma0
Teoretikal0
Permintaan36.4
Theta0
Nilai Intrinsik34.61
Volum0
Vega0
Nilai Masa-17.77
Buka Faedah4
Rho0
Delta / Theta0
BITU Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITU|20241115|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-34.61
Volum0
Vega0
Nilai Masa34.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.61 |
Harga @ Nov. 14, 2024 20:57 GMT |
0.77 |
-61.5% |
0.55 |
1.05 |
44 |
50.00 |
3.8 |
18.75% |
2.05 |
4.8 |
35 |
BITU Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0.77
Prbhn.: -61.5%
SimbolBITU|20241115|50.00C
Delta0.2897
Imp Vol1.7998
Bidaan0.55
Gamma0.0769
Teoretikal0.77
Permintaan1.05
Theta-0.7629
Nilai Intrinsik-3.39
Volum44
Vega0.0085
Nilai Masa4.16
Buka Faedah677
Rho0.0004
Delta / Theta-0.3797
BITU Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 3.8
Prbhn.: 18.75%
SimbolBITU|20241115|50.00P
Delta-0.6759
Imp Vol2.1173
Bidaan2.05
Gamma0.0687
Teoretikal3.8
Permintaan4.8
Theta-0.937
Nilai Intrinsik3.39
Volum35
Vega0.0089
Nilai Masa0.41
Buka Faedah141
Rho-0.0008
Delta / Theta0.7213
|
0.15 |
-80% |
0.15 |
0.4 |
21 |
55.00 |
4.7 |
0% |
6.6 |
8.8 |
0 |
BITU Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: -80%
SimbolBITU|20241115|55.00C
Delta0.0732
Imp Vol1.9318
Bidaan0.15
Gamma0.0291
Teoretikal0.15
Permintaan0.4
Theta-0.3324
Nilai Intrinsik-8.39
Volum21
Vega0.0034
Nilai Masa8.54
Buka Faedah232
Rho0.0001
Delta / Theta-0.2203
BITU Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolBITU|20241115|55.00P
Delta-0.7716
Imp Vol3.4782
Bidaan6.6
Gamma0.0352
Teoretikal8.8
Permintaan8.8
Theta-1.2957
Nilai Intrinsik8.39
Volum0
Vega0.0075
Nilai Masa-3.69
Buka Faedah2
Rho-0.001
Delta / Theta0.5955
|