| 9.7 |
0% |
8.9 |
9.7 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
BITU Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolBITU|20260417|2.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik9.34
Volum0
Vega0
Nilai Masa0.36
Buka Faedah0
Rho0
Delta / Theta0
BITU Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260417|2.00P
Delta-0.0278
Imp Vol6.8744
Bidaan0
Gamma0.0038
Teoretikal0.35
Permintaan0.35
Theta-0.0316
Nilai Intrinsik-9.34
Volum0
Vega0.0016
Nilai Masa9.34
Buka Faedah0
Rho-0.0003
Delta / Theta0.8798
|
| 0 |
0% |
7.9 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
BITU Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260417|3.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.34
Volum0
Vega0
Nilai Masa-8.34
Buka Faedah0
Rho0
Delta / Theta0
BITU Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260417|3.00P
Delta-0.0407
Imp Vol5.2517
Bidaan0
Gamma0.0068
Teoretikal0.35
Permintaan0.35
Theta-0.033
Nilai Intrinsik-8.34
Volum0
Vega0.0021
Nilai Masa8.34
Buka Faedah0
Rho-0.0003
Delta / Theta1.2322
|
| 0 |
0% |
6.9 |
7.7 |
0 |
4.00 |
0.03 |
0% |
0 |
0.35 |
0 |
BITU Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITU|20260417|4.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.34
Volum0
Vega0
Nilai Masa-7.34
Buka Faedah0
Rho0
Delta / Theta0
BITU Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBITU|20260417|4.00P
Delta-0.0539
Imp Vol4.1929
Bidaan0
Gamma0.0107
Teoretikal0.35
Permintaan0.35
Theta-0.033
Nilai Intrinsik-7.34
Volum0
Vega0.0027
Nilai Masa7.37
Buka Faedah57
Rho-0.0004
Delta / Theta1.6329
|
|
11.34 |
Harga @ Mac 31, 2026 16:12 GMT |
| 0.8 |
0% |
0.4 |
0.8 |
0 |
12.00 |
1.2 |
-7.69% |
1.1 |
1.65 |
25 |
BITU Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBITU|20260417|12.00C
Delta0.4255
Imp Vol0.8726
Bidaan0.4
Gamma0.1833
Teoretikal0.6
Permintaan0.8
Theta-0.0251
Nilai Intrinsik-0.66
Volum0
Vega0.0096
Nilai Masa1.46
Buka Faedah213
Rho0.002
Delta / Theta-16.9627
BITU Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: -7.69%
SimbolBITU|20260417|12.00P
Delta-0.5795
Imp Vol0.85
Bidaan1.1
Gamma0.1881
Teoretikal1.2
Permintaan1.65
Theta-0.0233
Nilai Intrinsik0.66
Volum25
Vega0.0096
Nilai Masa0.54
Buka Faedah264
Rho-0.003
Delta / Theta24.8641
|
| 0.4 |
14.29% |
0.25 |
0.45 |
60 |
13.00 |
2.3 |
0% |
1.8 |
2.2 |
0 |
BITU Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolBITU|20260417|13.00C
Delta0.2966
Imp Vol0.9666
Bidaan0.25
Gamma0.146
Teoretikal0.4
Permintaan0.45
Theta-0.0244
Nilai Intrinsik-1.66
Volum60
Vega0.0085
Nilai Masa2.06
Buka Faedah194
Rho0.0014
Delta / Theta-12.1549
BITU Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolBITU|20260417|13.00P
Delta-0.7116
Imp Vol0.9415
Bidaan1.8
Gamma0.1485
Teoretikal2
Permintaan2.2
Theta-0.0224
Nilai Intrinsik1.66
Volum0
Vega0.0084
Nilai Masa0.64
Buka Faedah117
Rho-0.0037
Delta / Theta31.8126
|
| 0.23 |
0% |
0.05 |
0.25 |
1 |
14.00 |
2.5 |
0% |
2.55 |
3.2 |
0 |
BITU Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolBITU|20260417|14.00C
Delta0.191
Imp Vol0.9803
Bidaan0.05
Gamma0.1133
Teoretikal0.23
Permintaan0.25
Theta-0.0194
Nilai Intrinsik-2.66
Volum1
Vega0.0067
Nilai Masa2.89
Buka Faedah92
Rho0.0009
Delta / Theta-9.828
BITU Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolBITU|20260417|14.00P
Delta-0.8004
Imp Vol1.0157
Bidaan2.55
Gamma0.113
Teoretikal2.88
Permintaan3.2
Theta-0.0196
Nilai Intrinsik2.66
Volum0
Vega0.0068
Nilai Masa-0.16
Buka Faedah15
Rho-0.0041
Delta / Theta40.8725
|