0 |
0% |
28 |
38 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
BITS Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITS|20241115|35.00C
Delta0.933
Imp Vol2.9308
Bidaan28
Gamma0.0031
Teoretikal38
Permintaan38
Theta-0.1871
Nilai Intrinsik33.19
Volum0
Vega0.0188
Nilai Masa-33.19
Buka Faedah0
Rho0.0117
Delta / Theta-4.9862
BITS Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITS|20241115|35.00P
Delta-0.0327
Imp Vol2.1693
Bidaan0
Gamma0.0023
Teoretikal0.47
Permintaan0.95
Theta-0.076
Nilai Intrinsik-33.19
Volum0
Vega0.0106
Nilai Masa33.19
Buka Faedah0
Rho-0.0011
Delta / Theta0.4299
|
0 |
0% |
23 |
33 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
BITS Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITS|20241115|40.00C
Delta0.9205
Imp Vol2.472
Bidaan23
Gamma0.0041
Teoretikal33
Permintaan33
Theta-0.1806
Nilai Intrinsik28.19
Volum0
Vega0.0214
Nilai Masa-28.19
Buka Faedah0
Rho0.0134
Delta / Theta-5.0979
BITS Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITS|20241115|40.00P
Delta-0.0391
Imp Vol1.814
Bidaan0
Gamma0.0032
Teoretikal0.48
Permintaan0.95
Theta-0.0735
Nilai Intrinsik-28.19
Volum0
Vega0.0122
Nilai Masa28.19
Buka Faedah0
Rho-0.0012
Delta / Theta0.5315
|
0 |
0% |
18 |
28 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
BITS Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITS|20241115|45.00C
Delta0.9055
Imp Vol2.0664
Bidaan18
Gamma0.0056
Teoretikal28
Permintaan28
Theta-0.1725
Nilai Intrinsik23.19
Volum0
Vega0.0243
Nilai Masa-23.19
Buka Faedah0
Rho0.015
Delta / Theta-5.2497
BITS Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITS|20241115|45.00P
Delta-0.0471
Imp Vol1.4983
Bidaan0
Gamma0.0045
Teoretikal0.48
Permintaan0.95
Theta-0.0705
Nilai Intrinsik-23.19
Volum0
Vega0.0142
Nilai Masa23.19
Buka Faedah0
Rho-0.0015
Delta / Theta0.6676
|
|
68.19 |
Harga @ Nov. 04, 2024 21:21 GMT |
0 |
0% |
0 |
6.2 |
0 |
69.00 |
0 |
0% |
0 |
2.95 |
0 |
BITS Beli 69.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITS|20241115|69.00C
Delta0.7421
Imp Vol0.2782
Bidaan0
Gamma0.0803
Teoretikal3.1
Permintaan6.2
Theta-0.0499
Nilai Intrinsik-0.81
Volum0
Vega0.0467
Nilai Masa0.81
Buka Faedah0
Rho0.0205
Delta / Theta-14.8759
BITS Jual 69.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITS|20241115|69.00P
Delta-0.3329
Imp Vol0.4428
Bidaan0
Gamma0.0569
Teoretikal1.48
Permintaan2.95
Theta-0.0746
Nilai Intrinsik0.81
Volum0
Vega0.0525
Nilai Masa-0.81
Buka Faedah0
Rho-0.0092
Delta / Theta4.4631
|
0 |
0% |
0.2 |
5.2 |
0 |
70.00 |
0 |
0% |
0 |
3.3 |
0 |
BITS Beli 70.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITS|20241115|70.00C
Delta0.6341
Imp Vol0.3296
Bidaan0.2
Gamma0.0789
Teoretikal2.7
Permintaan5.2
Theta-0.0654
Nilai Intrinsik-1.81
Volum0
Vega0.0544
Nilai Masa1.81
Buka Faedah0
Rho0.0175
Delta / Theta-9.6981
BITS Jual 70.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITS|20241115|70.00P
Delta-0.3861
Imp Vol0.4029
Bidaan0
Gamma0.0659
Teoretikal1.65
Permintaan3.3
Theta-0.0709
Nilai Intrinsik1.81
Volum0
Vega0.0553
Nilai Masa-1.81
Buka Faedah0
Rho-0.0105
Delta / Theta5.4465
|
0 |
0% |
0 |
3.4 |
0 |
75.00 |
0 |
0% |
0 |
6.4 |
0 |
BITS Beli 75.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITS|20241115|75.00C
Delta0.3475
Imp Vol0.5344
Bidaan0
Gamma0.0478
Teoretikal1.7
Permintaan3.4
Theta-0.0982
Nilai Intrinsik-6.81
Volum0
Vega0.0534
Nilai Masa6.81
Buka Faedah0
Rho0.0095
Delta / Theta-3.5391
BITS Jual 75.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITS|20241115|75.00P
Delta-0.5984
Imp Vol0.7445
Bidaan0
Gamma0.0361
Teoretikal6.4
Permintaan6.4
Theta-0.1333
Nilai Intrinsik6.81
Volum0
Vega0.0559
Nilai Masa-6.81
Buka Faedah0
Rho-0.0167
Delta / Theta4.4879
|