0 |
0% |
38 |
40.9 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
BITS Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITS|20250117|30.00C
Delta0.9478
Imp Vol4.1247
Bidaan38
Gamma0.0024
Teoretikal40.9
Permintaan40.9
Theta-0.27
Nilai Intrinsik39.47
Volum0
Vega0.0117
Nilai Masa-39.47
Buka Faedah0
Rho0.0062
Delta / Theta-3.5103
BITS Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITS|20250117|30.00P
Delta-0.0286
Imp Vol3.2577
Bidaan0
Gamma0.0018
Teoretikal0.48
Permintaan0.95
Theta-0.129
Nilai Intrinsik-39.47
Volum0
Vega0.0071
Nilai Masa39.47
Buka Faedah0
Rho-0.0006
Delta / Theta0.2216
|
0 |
0% |
33.2 |
35.8 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
BITS Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITS|20250117|35.00C
Delta0.9403
Imp Vol3.3957
Bidaan33.2
Gamma0.0032
Teoretikal35.8
Permintaan35.8
Theta-0.2482
Nilai Intrinsik34.47
Volum0
Vega0.013
Nilai Masa-34.47
Buka Faedah0
Rho0.0073
Delta / Theta-3.7891
BITS Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITS|20250117|35.00P
Delta-0.0343
Imp Vol2.7265
Bidaan0
Gamma0.0026
Teoretikal0.47
Permintaan0.95
Theta-0.1255
Nilai Intrinsik-34.47
Volum0
Vega0.0083
Nilai Masa34.47
Buka Faedah0
Rho-0.0007
Delta / Theta0.2734
|
0 |
0% |
28.2 |
30.8 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
BITS Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITS|20250117|40.00C
Delta0.9287
Imp Vol2.841
Bidaan28.2
Gamma0.0044
Teoretikal30.8
Permintaan30.8
Theta-0.2388
Nilai Intrinsik29.47
Volum0
Vega0.0149
Nilai Masa-29.47
Buka Faedah0
Rho0.0083
Delta / Theta-3.8883
BITS Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITS|20250117|40.00P
Delta-0.0412
Imp Vol2.2654
Bidaan0
Gamma0.0036
Teoretikal0.48
Permintaan0.95
Theta-0.1211
Nilai Intrinsik-29.47
Volum0
Vega0.0097
Nilai Masa29.47
Buka Faedah0
Rho-0.0008
Delta / Theta0.3405
|
|
69.47 |
Harga @ Jan. 10, 2025 21:20 GMT |
1.05 |
0% |
0.8 |
2.8 |
0 |
70.00 |
0 |
0% |
1.45 |
3.4 |
0 |
BITS Beli 70.00
Tamat: Jan. 17, 2025
Akhir: 1.05
Prbhn.: 0%
SimbolBITS|20250117|70.00C
Delta0.4855
Imp Vol0.4516
Bidaan0.8
Gamma0.0808
Teoretikal1.8
Permintaan2.8
Theta-0.1131
Nilai Intrinsik-0.53
Volum0
Vega0.0436
Nilai Masa1.58
Buka Faedah4
Rho0.0079
Delta / Theta-4.2943
BITS Jual 70.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITS|20250117|70.00P
Delta-0.5105
Imp Vol0.5123
Bidaan1.45
Gamma0.0715
Teoretikal2.43
Permintaan3.4
Theta-0.1201
Nilai Intrinsik0.53
Volum0
Vega0.0436
Nilai Masa-0.53
Buka Faedah0
Rho-0.008
Delta / Theta4.2503
|
0 |
0% |
0 |
1.45 |
0 |
75.00 |
4.7 |
0% |
4.8 |
7.3 |
0 |
BITS Beli 75.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITS|20250117|75.00C
Delta0.2148
Imp Vol0.5656
Bidaan0
Gamma0.0473
Teoretikal0.73
Permintaan1.45
Theta-0.1019
Nilai Intrinsik-5.53
Volum0
Vega0.0319
Nilai Masa5.53
Buka Faedah0
Rho0.0035
Delta / Theta-2.1073
BITS Jual 75.00
Tamat: Jan. 17, 2025
Akhir: 4.7
Prbhn.: 0%
SimbolBITS|20250117|75.00P
Delta-0.7934
Imp Vol0.5532
Bidaan4.8
Gamma0.0476
Teoretikal6.05
Permintaan7.3
Theta-0.0903
Nilai Intrinsik5.53
Volum0
Vega0.0311
Nilai Masa-0.83
Buka Faedah3
Rho-0.0113
Delta / Theta8.7889
|
0 |
0% |
0 |
1.1 |
0 |
80.00 |
12.1 |
0% |
10.1 |
12.1 |
0 |
BITS Beli 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITS|20250117|80.00C
Delta0.1368
Imp Vol0.7645
Bidaan0
Gamma0.0262
Teoretikal0.55
Permintaan1.1
Theta-0.1027
Nilai Intrinsik-10.53
Volum0
Vega0.0239
Nilai Masa10.53
Buka Faedah0
Rho0.0022
Delta / Theta-1.3317
BITS Jual 80.00
Tamat: Jan. 17, 2025
Akhir: 12.1
Prbhn.: 0%
SimbolBITS|20250117|80.00P
Delta-0.8402
Imp Vol0.8383
Bidaan10.1
Gamma0.0268
Teoretikal11.1
Permintaan12.1
Theta-0.1176
Nilai Intrinsik10.53
Volum0
Vega0.0265
Nilai Masa1.57
Buka Faedah36
Rho-0.0124
Delta / Theta7.1452
|