0 |
0% |
32.8 |
35.5 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
BITS Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITS|20250221|35.00C
Delta0.964
Imp Vol2.7067
Bidaan32.8
Gamma0.0027
Teoretikal34.15
Permintaan35.5
Theta-0.1319
Nilai Intrinsik33.75
Volum0
Vega0.0085
Nilai Masa-33.75
Buka Faedah0
Rho0.0079
Delta / Theta-7.306
BITS Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITS|20250221|35.00P
Delta-0.0352
Imp Vol2.687
Bidaan0
Gamma0.0027
Teoretikal0.47
Permintaan0.95
Theta-0.1246
Nilai Intrinsik-33.75
Volum0
Vega0.0084
Nilai Masa33.75
Buka Faedah0
Rho-0.0007
Delta / Theta0.2826
|
0 |
0% |
28 |
30.4 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
BITS Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITS|20250221|40.00C
Delta0.9541
Imp Vol2.2855
Bidaan28
Gamma0.0039
Teoretikal29.2
Permintaan30.4
Theta-0.136
Nilai Intrinsik28.75
Volum0
Vega0.0104
Nilai Masa-28.75
Buka Faedah0
Rho0.0089
Delta / Theta-7.0158
BITS Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITS|20250221|40.00P
Delta-0.0425
Imp Vol2.2245
Bidaan0
Gamma0.0038
Teoretikal0.48
Permintaan0.95
Theta-0.1201
Nilai Intrinsik-28.75
Volum0
Vega0.0097
Nilai Masa28.75
Buka Faedah0
Rho-0.0008
Delta / Theta0.3536
|
0 |
0% |
22.8 |
25.4 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
BITS Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITS|20250221|45.00C
Delta0.9514
Imp Vol1.7731
Bidaan22.8
Gamma0.0053
Teoretikal24.1
Permintaan25.4
Theta-0.1119
Nilai Intrinsik23.75
Volum0
Vega0.0109
Nilai Masa-23.75
Buka Faedah0
Rho0.0102
Delta / Theta-8.5006
BITS Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITS|20250221|45.00P
Delta-0.0517
Imp Vol1.8125
Bidaan0
Gamma0.0054
Teoretikal0.48
Permintaan0.95
Theta-0.1145
Nilai Intrinsik-23.75
Volum0
Vega0.0114
Nilai Masa23.75
Buka Faedah0
Rho-0.0009
Delta / Theta0.4516
|
|
68.75 |
Harga @ Feb. 12, 2025 21:20 GMT |
5 |
0% |
0.4 |
2.15 |
0 |
70.00 |
0 |
0% |
1.5 |
3.2 |
0 |
BITS Beli 70.00
Tamat: Feb. 21, 2025
Akhir: 5
Prbhn.: 0%
SimbolBITS|20250221|70.00C
Delta0.4025
Imp Vol0.4275
Bidaan0.4
Gamma0.084
Teoretikal1.28
Permintaan2.15
Theta-0.1021
Nilai Intrinsik-1.25
Volum0
Vega0.0417
Nilai Masa6.25
Buka Faedah1
Rho0.0065
Delta / Theta-3.9403
BITS Jual 70.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITS|20250221|70.00P
Delta-0.6184
Imp Vol0.3704
Bidaan1.5
Gamma0.0961
Teoretikal2.35
Permintaan3.2
Theta-0.0801
Nilai Intrinsik1.25
Volum0
Vega0.041
Nilai Masa-1.25
Buka Faedah0
Rho-0.009
Delta / Theta7.7172
|
2.31 |
0% |
0 |
1.15 |
0 |
75.00 |
7 |
0% |
4.9 |
7.4 |
0 |
BITS Beli 75.00
Tamat: Feb. 21, 2025
Akhir: 2.31
Prbhn.: 0%
SimbolBITS|20250221|75.00C
Delta0.178
Imp Vol0.5776
Bidaan0
Gamma0.0419
Teoretikal0.58
Permintaan1.15
Theta-0.0915
Nilai Intrinsik-6.25
Volum0
Vega0.0281
Nilai Masa8.56
Buka Faedah1
Rho0.0029
Delta / Theta-1.9459
BITS Jual 75.00
Tamat: Feb. 21, 2025
Akhir: 7
Prbhn.: 0%
SimbolBITS|20250221|75.00P
Delta-0.7582
Imp Vol0.7423
Bidaan4.9
Gamma0.0392
Teoretikal7.4
Permintaan7.4
Theta-0.1331
Nilai Intrinsik6.25
Volum0
Vega0.0336
Nilai Masa0.75
Buka Faedah10
Rho-0.0113
Delta / Theta5.6951
|
2.2 |
0% |
0 |
1 |
0 |
80.00 |
0 |
0% |
9.7 |
12.3 |
0 |
BITS Beli 80.00
Tamat: Feb. 21, 2025
Akhir: 2.2
Prbhn.: 0%
SimbolBITS|20250221|80.00C
Delta0.1239
Imp Vol0.7965
Bidaan0
Gamma0.0238
Teoretikal0.5
Permintaan1
Theta-0.0985
Nilai Intrinsik-11.25
Volum0
Vega0.022
Nilai Masa13.45
Buka Faedah6
Rho0.002
Delta / Theta-1.2578
BITS Jual 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITS|20250221|80.00P
Delta-0.8186
Imp Vol0.9885
Bidaan9.7
Gamma0.0249
Teoretikal12.3
Permintaan12.3
Theta-0.1499
Nilai Intrinsik11.25
Volum0
Vega0.0284
Nilai Masa-11.25
Buka Faedah0
Rho-0.0125
Delta / Theta5.4608
|