| 0 |
0% |
42 |
45 |
0 |
35.00 |
0 |
0% |
0 |
1.7 |
0 |
BITS Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260116|35.00C
Delta0.9876
Imp Vol1.6431
Bidaan42
Gamma0.001
Teoretikal43.5
Permintaan45
Theta-0.027
Nilai Intrinsik43.91
Volum0
Vega0.006
Nilai Masa-43.91
Buka Faedah0
Rho0.0194
Delta / Theta-36.5994
BITS Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260116|35.00P
Delta-0.0588
Imp Vol2.7146
Bidaan0
Gamma0.0023
Teoretikal1.7
Permintaan1.7
Theta-0.1418
Nilai Intrinsik-43.91
Volum0
Vega0.022
Nilai Masa43.91
Buka Faedah0
Rho-0.0033
Delta / Theta0.4149
|
| 0 |
0% |
37 |
40 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
BITS Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260116|40.00C
Delta0.9861
Imp Vol1.3793
Bidaan37
Gamma0.0014
Teoretikal38.5
Permintaan40
Theta-0.0257
Nilai Intrinsik38.91
Volum0
Vega0.0066
Nilai Masa-38.91
Buka Faedah0
Rho0.0223
Delta / Theta-38.3782
BITS Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260116|40.00P
Delta-0.0701
Imp Vol2.3535
Bidaan0
Gamma0.003
Teoretikal1.75
Permintaan1.75
Theta-0.1408
Nilai Intrinsik-38.91
Volum0
Vega0.0252
Nilai Masa38.91
Buka Faedah0
Rho-0.0038
Delta / Theta0.498
|
| 0 |
0% |
32 |
35 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
BITS Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260116|45.00C
Delta0.9845
Imp Vol1.1474
Bidaan32
Gamma0.0018
Teoretikal33.5
Permintaan35
Theta-0.0244
Nilai Intrinsik33.91
Volum0
Vega0.0073
Nilai Masa-33.91
Buka Faedah0
Rho0.0251
Delta / Theta-40.4202
BITS Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260116|45.00P
Delta-0.0822
Imp Vol2.0156
Bidaan0
Gamma0.004
Teoretikal1.75
Permintaan1.75
Theta-0.1359
Nilai Intrinsik-33.91
Volum0
Vega0.0285
Nilai Masa33.91
Buka Faedah2
Rho-0.0043
Delta / Theta0.6044
|
|
78.91 |
Harga @ Dis. 26, 2025 18:45 GMT |
| 6.65 |
0% |
0 |
1.85 |
0 |
80.00 |
5 |
0% |
13.3 |
17.5 |
0 |
BITS Beli 80.00
Tamat: Jan. 16, 2026
Akhir: 6.65
Prbhn.: 0%
SimbolBITS|20260116|80.00C
Delta0.4196
Imp Vol0.3377
Bidaan0
Gamma0.0617
Teoretikal1.85
Permintaan1.85
Theta-0.0621
Nilai Intrinsik-1.09
Volum0
Vega0.0734
Nilai Masa7.74
Buka Faedah2
Rho0.0178
Delta / Theta-6.7592
BITS Jual 80.00
Tamat: Jan. 16, 2026
Akhir: 5
Prbhn.: 0%
SimbolBITS|20260116|80.00P
Delta-0.4246
Imp Vol1.947
Bidaan13.3
Gamma0.0107
Teoretikal15.4
Permintaan17.5
Theta-0.3368
Nilai Intrinsik1.09
Volum0
Vega0.0736
Nilai Masa3.91
Buka Faedah4
Rho-0.0241
Delta / Theta1.2606
|
| 3 |
0% |
0 |
1.1 |
0 |
85.00 |
0 |
0% |
18.3 |
22.5 |
0 |
BITS Beli 85.00
Tamat: Jan. 16, 2026
Akhir: 3
Prbhn.: 0%
SimbolBITS|20260116|85.00C
Delta0.2388
Imp Vol0.439
Bidaan0
Gamma0.0376
Teoretikal1.1
Permintaan1.1
Theta-0.0626
Nilai Intrinsik-6.09
Volum0
Vega0.0582
Nilai Masa9.09
Buka Faedah10
Rho0.0101
Delta / Theta-3.8145
BITS Jual 85.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260116|85.00P
Delta-0.4565
Imp Vol2.1931
Bidaan18.3
Gamma0.0096
Teoretikal20.4
Permintaan22.5
Theta-0.384
Nilai Intrinsik6.09
Volum0
Vega0.0744
Nilai Masa-6.09
Buka Faedah0
Rho-0.0274
Delta / Theta1.189
|
| 1.05 |
0% |
0 |
1.05 |
0 |
90.00 |
9.99 |
0% |
23.3 |
27.5 |
0 |
BITS Beli 90.00
Tamat: Jan. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolBITS|20260116|90.00C
Delta0.1846
Imp Vol0.5916
Bidaan0
Gamma0.024
Teoretikal1.05
Permintaan1.05
Theta-0.0718
Nilai Intrinsik-11.09
Volum0
Vega0.05
Nilai Masa12.14
Buka Faedah4
Rho0.0077
Delta / Theta-2.5696
BITS Jual 90.00
Tamat: Jan. 16, 2026
Akhir: 9.99
Prbhn.: 0%
SimbolBITS|20260116|90.00P
Delta-0.4804
Imp Vol2.4067
Bidaan23.3
Gamma0.0088
Teoretikal25.4
Permintaan27.5
Theta-0.4234
Nilai Intrinsik11.09
Volum0
Vega0.0748
Nilai Masa-1.1
Buka Faedah1
Rho-0.0305
Delta / Theta1.1347
|