| 0 |
0% |
13.4 |
15.4 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
BITS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|40.00C
Delta0.9263
Imp Vol4.311
Bidaan13.4
Gamma0.0116
Teoretikal14.4
Permintaan15.4
Theta-0.86
Nilai Intrinsik13.96
Volum0
Vega0.0039
Nilai Masa-13.96
Buka Faedah0
Rho0.001
Delta / Theta-1.0771
BITS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|40.00P
Delta-0.1137
Imp Vol5.4037
Bidaan0
Gamma0.0127
Teoretikal0.95
Permintaan0.95
Theta-1.4796
Nilai Intrinsik-13.96
Volum0
Vega0.0054
Nilai Masa13.96
Buka Faedah0
Rho-0.0002
Delta / Theta0.0769
|
| 0 |
0% |
8.4 |
10.4 |
0 |
45.00 |
2.55 |
0% |
0 |
0.6 |
0 |
BITS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|45.00C
Delta0.8966
Imp Vol2.9493
Bidaan8.4
Gamma0.0217
Teoretikal9.4
Permintaan10.4
Theta-0.7585
Nilai Intrinsik8.96
Volum0
Vega0.005
Nilai Masa-8.96
Buka Faedah0
Rho0.0011
Delta / Theta-1.182
BITS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolBITS|20260220|45.00P
Delta-0.1232
Imp Vol3.2543
Bidaan0
Gamma0.0223
Teoretikal0.6
Permintaan0.6
Theta-0.9429
Nilai Intrinsik-8.96
Volum0
Vega0.0057
Nilai Masa11.51
Buka Faedah1
Rho-0.0002
Delta / Theta0.1307
|
| 3.6 |
0% |
3.6 |
4.9 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
BITS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolBITS|20260220|50.00C
Delta0.8615
Imp Vol1.398
Bidaan3.6
Gamma0.0564
Teoretikal4.25
Permintaan4.9
Theta-0.4436
Nilai Intrinsik3.96
Volum0
Vega0.0062
Nilai Masa-0.36
Buka Faedah7
Rho0.0011
Delta / Theta-1.9419
BITS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|50.00P
Delta-0.2396
Imp Vol2.2634
Bidaan0
Gamma0.0489
Teoretikal0.95
Permintaan0.95
Theta-0.9987
Nilai Intrinsik-3.96
Volum0
Vega0.0087
Nilai Masa3.96
Buka Faedah0
Rho-0.0003
Delta / Theta0.2399
|
|
53.96 |
Harga @ Feb. 20, 2026 18:15 GMT |
| 2 |
0% |
0 |
1.05 |
0 |
55.00 |
0.9 |
0% |
0.6 |
1.9 |
4 |
BITS Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolBITS|20260220|55.00C
Delta0.4058
Imp Vol1.3386
Bidaan0
Gamma0.1033
Teoretikal1.05
Permintaan1.05
Theta-0.7405
Nilai Intrinsik-1.04
Volum0
Vega0.0109
Nilai Masa3.04
Buka Faedah1
Rho0.0006
Delta / Theta-0.5481
BITS Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBITS|20260220|55.00P
Delta-0.7525
Imp Vol0.5262
Bidaan0.6
Gamma0.2154
Teoretikal1.25
Permintaan1.9
Theta-0.2331
Nilai Intrinsik1.04
Volum4
Vega0.0089
Nilai Masa-0.14
Buka Faedah4
Rho-0.0009
Delta / Theta3.2284
|
| 0 |
0% |
0 |
0.95 |
0 |
60.00 |
5.69 |
0% |
4.7 |
6.5 |
4 |
BITS Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|60.00C
Delta0.2369
Imp Vol2.6023
Bidaan0
Gamma0.0423
Teoretikal0.95
Permintaan0.95
Theta-1.1437
Nilai Intrinsik-6.04
Volum0
Vega0.0087
Nilai Masa6.04
Buka Faedah0
Rho0.0003
Delta / Theta-0.2071
BITS Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 5.69
Prbhn.: 0%
SimbolBITS|20260220|60.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik6.04
Volum4
Vega0
Nilai Masa-0.35
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
65.00 |
2.26 |
0% |
9.6 |
12.2 |
0 |
BITS Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|65.00C
Delta0.1859
Imp Vol3.6268
Bidaan0
Gamma0.0263
Teoretikal0.95
Permintaan0.95
Theta-1.3822
Nilai Intrinsik-11.04
Volum0
Vega0.0075
Nilai Masa11.04
Buka Faedah0
Rho0.0002
Delta / Theta-0.1345
BITS Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolBITS|20260220|65.00P
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik11.04
Volum0
Vega0
Nilai Masa-8.78
Buka Faedah0
Rho0
Delta / Theta0
|