| 0 |
0% |
18.4 |
20.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
BITS Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260417|30.00C
Delta0.9516
Imp Vol1.474
Bidaan18.4
Gamma0.0063
Teoretikal19.3
Permintaan20.2
Theta-0.0474
Nilai Intrinsik19.17
Volum0
Vega0.0109
Nilai Masa-19.17
Buka Faedah0
Rho0.0134
Delta / Theta-20.0862
BITS Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260417|30.00P
Delta-0.0742
Imp Vol1.7654
Bidaan0
Gamma0.0073
Teoretikal0.75
Permintaan0.75
Theta-0.0743
Nilai Intrinsik-19.17
Volum0
Vega0.0152
Nilai Masa19.17
Buka Faedah0
Rho-0.002
Delta / Theta0.998
|
| 0 |
0% |
13.6 |
15.4 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
BITS Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260417|35.00C
Delta0.917
Imp Vol1.2091
Bidaan13.6
Gamma0.0116
Teoretikal14.5
Permintaan15.4
Theta-0.0588
Nilai Intrinsik14.17
Volum0
Vega0.0166
Nilai Masa-14.17
Buka Faedah0
Rho0.015
Delta / Theta-15.6033
BITS Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260417|35.00P
Delta-0.1191
Imp Vol1.4906
Bidaan0
Gamma0.0123
Teoretikal1.1
Permintaan1.1
Theta-0.0888
Nilai Intrinsik-14.17
Volum0
Vega0.0216
Nilai Masa14.17
Buka Faedah0
Rho-0.0031
Delta / Theta1.3411
|
| 0 |
0% |
9 |
10.6 |
0 |
40.00 |
1.05 |
0% |
0.15 |
1.3 |
0 |
BITS Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260417|40.00C
Delta0.8555
Imp Vol0.9548
Bidaan9
Gamma0.0219
Teoretikal9.8
Permintaan10.6
Theta-0.0687
Nilai Intrinsik9.17
Volum0
Vega0.0247
Nilai Masa-9.17
Buka Faedah0
Rho0.0158
Delta / Theta-12.4572
BITS Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolBITS|20260417|40.00P
Delta-0.1339
Imp Vol0.9032
Bidaan0.15
Gamma0.022
Teoretikal0.73
Permintaan1.3
Theta-0.0581
Nilai Intrinsik-9.17
Volum0
Vega0.0234
Nilai Masa10.22
Buka Faedah1
Rho-0.0033
Delta / Theta2.3035
|
|
49.17 |
Harga @ Mac 30, 2026 20:15 GMT |
| 0 |
0% |
1.85 |
3.1 |
0 |
50.00 |
2.04 |
0% |
2.3 |
3.8 |
0 |
BITS Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260417|50.00C
Delta0.4747
Imp Vol0.6775
Bidaan1.85
Gamma0.0541
Teoretikal2.47
Permintaan3.1
Theta-0.0834
Nilai Intrinsik-0.83
Volum0
Vega0.0432
Nilai Masa0.83
Buka Faedah0
Rho0.0102
Delta / Theta-5.6923
BITS Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolBITS|20260417|50.00P
Delta-0.5419
Imp Vol0.5702
Bidaan2.3
Gamma0.0643
Teoretikal3.05
Permintaan3.8
Theta-0.0657
Nilai Intrinsik0.83
Volum0
Vega0.043
Nilai Masa1.21
Buka Faedah8
Rho-0.0123
Delta / Theta8.248
|
| 0 |
0% |
0.05 |
1.6 |
0 |
55.00 |
6.2 |
0% |
5.5 |
7.3 |
0 |
BITS Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260417|55.00C
Delta0.2236
Imp Vol0.6302
Bidaan0.05
Gamma0.0437
Teoretikal0.83
Permintaan1.6
Theta-0.0578
Nilai Intrinsik-5.83
Volum0
Vega0.0324
Nilai Masa5.83
Buka Faedah0
Rho0.005
Delta / Theta-3.8686
BITS Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolBITS|20260417|55.00P
Delta-0.8628
Imp Vol0.4667
Bidaan5.5
Gamma0.0442
Teoretikal6.4
Permintaan7.3
Theta-0.0276
Nilai Intrinsik5.83
Volum0
Vega0.0237
Nilai Masa0.37
Buka Faedah2
Rho-0.0154
Delta / Theta31.2301
|
| 0 |
0% |
0 |
1.2 |
0 |
60.00 |
5.4 |
0% |
10 |
12.2 |
0 |
BITS Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260417|60.00C
Delta0.2135
Imp Vol1.0097
Bidaan0
Gamma0.0266
Teoretikal1.2
Permintaan1.2
Theta-0.0895
Nilai Intrinsik-10.83
Volum0
Vega0.0316
Nilai Masa10.83
Buka Faedah0
Rho0.0046
Delta / Theta-2.3854
BITS Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolBITS|20260417|60.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.83
Volum0
Vega0
Nilai Masa-5.43
Buka Faedah4
Rho0
Delta / Theta0
|