0 |
0% |
32.1 |
36 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
BITS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITS|20240621|30.00C
Delta0.9622
Imp Vol1.6621
Bidaan32.1
Gamma0.0025
Teoretikal36
Permintaan36
Theta-0.0435
Nilai Intrinsik35.2
Volum0
Vega0.0166
Nilai Masa-35.2
Buka Faedah0
Rho0.0257
Delta / Theta-22.1072
BITS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITS|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-35.2
Volum0
Vega0
Nilai Masa35.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.7 |
31 |
0 |
35.00 |
1.1 |
0% |
0 |
0.35 |
0 |
BITS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITS|20240621|35.00C
Delta0.9553
Imp Vol1.3622
Bidaan27.7
Gamma0.0034
Teoretikal31
Permintaan31
Theta-0.0417
Nilai Intrinsik30.2
Volum0
Vega0.019
Nilai Masa-30.2
Buka Faedah0
Rho0.03
Delta / Theta-22.8853
BITS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolBITS|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-30.2
Volum0
Vega0
Nilai Masa31.3
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
22.3 |
26 |
0 |
40.00 |
1.2 |
0% |
0 |
5 |
0 |
BITS Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITS|20240621|40.00C
Delta0.9471
Imp Vol1.1031
Bidaan22.3
Gamma0.0048
Teoretikal26
Permintaan26
Theta-0.0397
Nilai Intrinsik25.2
Volum0
Vega0.0218
Nilai Masa-25.2
Buka Faedah0
Rho0.0343
Delta / Theta-23.8459
BITS Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolBITS|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-25.2
Volum0
Vega0
Nilai Masa26.4
Buka Faedah1
Rho0
Delta / Theta0
|
|
65.2 |
Harga @ Mei 17, 2024 20:14 GMT |
0 |
0% |
0 |
4.8 |
0 |
66.00 |
0 |
0% |
4.1 |
9 |
0 |
BITS Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITS|20240621|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.8
Buka Faedah0
Rho0
Delta / Theta0
BITS Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITS|20240621|66.00P
Delta-0.4651
Imp Vol0.7817
Bidaan4.1
Gamma0.0253
Teoretikal6.55
Permintaan9
Theta-0.0849
Nilai Intrinsik0.8
Volum0
Vega0.0802
Nilai Masa-0.8
Buka Faedah0
Rho-0.0295
Delta / Theta5.4766
|
0 |
0% |
0 |
4.4 |
0 |
67.00 |
0 |
0% |
4.7 |
9.6 |
0 |
BITS Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITS|20240621|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
BITS Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITS|20240621|67.00P
Delta-0.4896
Imp Vol0.7853
Bidaan4.7
Gamma0.0253
Teoretikal7.15
Permintaan9.6
Theta-0.0854
Nilai Intrinsik1.8
Volum0
Vega0.0805
Nilai Masa-1.8
Buka Faedah0
Rho-0.0311
Delta / Theta5.7326
|
2 |
0% |
0 |
4 |
0 |
68.00 |
0 |
0% |
5.4 |
10.4 |
0 |
BITS Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolBITS|20240621|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa4.8
Buka Faedah1
Rho0
Delta / Theta0
BITS Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITS|20240621|68.00P
Delta-0.5114
Imp Vol0.8046
Bidaan5.4
Gamma0.0247
Teoretikal7.9
Permintaan10.4
Theta-0.0874
Nilai Intrinsik2.8
Volum0
Vega0.0805
Nilai Masa-2.8
Buka Faedah0
Rho-0.0326
Delta / Theta5.8529
|