| 0 |
0% |
22.5 |
24.5 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
BITS Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260417|30.00C
Delta0.9945
Imp Vol0.9737
Bidaan22.5
Gamma0.0012
Teoretikal23.5
Permintaan24.5
Theta-0.0075
Nilai Intrinsik23.24
Volum0
Vega0.0021
Nilai Masa-23.24
Buka Faedah0
Rho0.0179
Delta / Theta-131.8757
BITS Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260417|30.00P
Delta-0.0743
Imp Vol1.9586
Bidaan0
Gamma0.0055
Teoretikal1.05
Permintaan1.05
Theta-0.0816
Nilai Intrinsik-23.24
Volum0
Vega0.0184
Nilai Masa23.24
Buka Faedah0
Rho-0.0028
Delta / Theta0.9109
|
| 0 |
0% |
17.6 |
19.7 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
BITS Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260417|35.00C
Delta0.97
Imp Vol0.9828
Bidaan17.6
Gamma0.0053
Teoretikal18.65
Permintaan19.7
Theta-0.0232
Nilai Intrinsik18.24
Volum0
Vega0.0089
Nilai Masa-18.24
Buka Faedah0
Rho0.02
Delta / Theta-41.787
BITS Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260417|35.00P
Delta-0.0989
Imp Vol1.5811
Bidaan0
Gamma0.0084
Teoretikal1.15
Permintaan1.15
Theta-0.0814
Nilai Intrinsik-18.24
Volum0
Vega0.0228
Nilai Masa18.24
Buka Faedah0
Rho-0.0036
Delta / Theta1.2142
|
| 0 |
0% |
12.8 |
14.9 |
0 |
40.00 |
1.05 |
0% |
0 |
1.3 |
0 |
BITS Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260417|40.00C
Delta0.9336
Imp Vol0.8483
Bidaan12.8
Gamma0.0116
Teoretikal13.85
Permintaan14.9
Theta-0.0362
Nilai Intrinsik13.24
Volum0
Vega0.0169
Nilai Masa-13.24
Buka Faedah0
Rho0.0217
Delta / Theta-25.7943
BITS Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolBITS|20260417|40.00P
Delta-0.1356
Imp Vol1.2531
Bidaan0
Gamma0.0133
Teoretikal1.3
Permintaan1.3
Theta-0.0806
Nilai Intrinsik-13.24
Volum0
Vega0.0286
Nilai Masa14.29
Buka Faedah1
Rho-0.0047
Delta / Theta1.6836
|
|
53.24 |
Harga @ Mac 26, 2026 20:15 GMT |
| 0 |
0% |
1.4 |
3.4 |
0 |
55.00 |
6.2 |
0% |
3 |
4.9 |
0 |
BITS Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260417|55.00C
Delta0.4527
Imp Vol0.5812
Bidaan1.4
Gamma0.052
Teoretikal2.4
Permintaan3.4
Theta-0.0708
Nilai Intrinsik-1.76
Volum0
Vega0.0519
Nilai Masa1.76
Buka Faedah0
Rho0.0131
Delta / Theta-6.3957
BITS Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolBITS|20260417|55.00P
Delta-0.5466
Imp Vol0.5947
Bidaan3
Gamma0.051
Teoretikal3.95
Permintaan4.9
Theta-0.0674
Nilai Intrinsik1.76
Volum0
Vega0.0519
Nilai Masa4.44
Buka Faedah2
Rho-0.0168
Delta / Theta8.1094
|
| 0 |
0% |
0 |
1.85 |
0 |
60.00 |
5.4 |
0% |
6.4 |
8.5 |
0 |
BITS Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260417|60.00C
Delta0.3095
Imp Vol0.7836
Bidaan0
Gamma0.0343
Teoretikal1.85
Permintaan1.85
Theta-0.0838
Nilai Intrinsik-6.76
Volum0
Vega0.0462
Nilai Masa6.76
Buka Faedah0
Rho0.0088
Delta / Theta-3.6939
BITS Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolBITS|20260417|60.00P
Delta-0.7704
Imp Vol0.581
Bidaan6.4
Gamma0.0402
Teoretikal7.45
Permintaan8.5
Theta-0.0489
Nilai Intrinsik6.76
Volum0
Vega0.0397
Nilai Masa-1.36
Buka Faedah4
Rho-0.0216
Delta / Theta15.7707
|
| 2.5 |
0% |
0 |
1.3 |
0 |
65.00 |
10 |
0% |
10.7 |
12.9 |
0 |
BITS Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolBITS|20260417|65.00C
Delta0.2166
Imp Vol0.8865
Bidaan0
Gamma0.0252
Teoretikal1.3
Permintaan1.3
Theta-0.0786
Nilai Intrinsik-11.76
Volum0
Vega0.0385
Nilai Masa14.26
Buka Faedah2
Rho0.0062
Delta / Theta-2.7578
BITS Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 10
Prbhn.: 0%
SimbolBITS|20260417|65.00P
Delta-0.9141
Imp Vol0.5672
Bidaan10.7
Gamma0.0217
Teoretikal11.8
Permintaan12.9
Theta-0.023
Nilai Intrinsik11.76
Volum0
Vega0.0204
Nilai Masa-1.76
Buka Faedah30
Rho-0.0199
Delta / Theta39.7813
|