| 0 |
0% |
13.3 |
15.5 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
BITS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|40.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.96
Volum0
Vega0
Nilai Masa-13.96
Buka Faedah0
Rho0
Delta / Theta0
BITS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|40.00P
Delta-0.1105
Imp Vol3.8766
Bidaan0
Gamma0.0121
Teoretikal0.95
Permintaan0.95
Theta-0.7375
Nilai Intrinsik-13.96
Volum0
Vega0.0076
Nilai Masa13.96
Buka Faedah0
Rho-0.0004
Delta / Theta0.1499
|
| 0 |
0% |
8.8 |
10.5 |
0 |
45.00 |
2.55 |
0% |
0 |
0.6 |
0 |
BITS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|45.00C
Delta0.9566
Imp Vol1.569
Bidaan8.8
Gamma0.0145
Teoretikal9.65
Permintaan10.5
Theta-0.15
Nilai Intrinsik8.96
Volum0
Vega0.0037
Nilai Masa-8.96
Buka Faedah0
Rho0.0023
Delta / Theta-6.3793
BITS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolBITS|20260220|45.00P
Delta-0.1183
Imp Vol2.3696
Bidaan0
Gamma0.0207
Teoretikal0.6
Permintaan0.6
Theta-0.473
Nilai Intrinsik-8.96
Volum0
Vega0.008
Nilai Masa11.51
Buka Faedah1
Rho-0.0004
Delta / Theta0.2502
|
| 3.6 |
0% |
4 |
5.7 |
0 |
50.00 |
0 |
0% |
0 |
1.1 |
0 |
BITS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolBITS|20260220|50.00C
Delta0.8648
Imp Vol1.1054
Bidaan4
Gamma0.0487
Teoretikal4.85
Permintaan5.7
Theta-0.2467
Nilai Intrinsik3.96
Volum0
Vega0.0088
Nilai Masa-0.36
Buka Faedah7
Rho0.0023
Delta / Theta-3.5057
BITS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|50.00P
Delta-0.2382
Imp Vol1.8185
Bidaan0
Gamma0.0422
Teoretikal1.1
Permintaan1.1
Theta-0.5668
Nilai Intrinsik-3.96
Volum0
Vega0.0125
Nilai Masa3.96
Buka Faedah0
Rho-0.0007
Delta / Theta0.4203
|
|
53.96 |
Harga @ Feb. 19, 2026 18:15 GMT |
| 2 |
0% |
0.1 |
1.7 |
0 |
55.00 |
1.82 |
0% |
0.25 |
2.35 |
0 |
BITS Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolBITS|20260220|55.00C
Delta0.4441
Imp Vol0.6911
Bidaan0.1
Gamma0.1417
Teoretikal0.9
Permintaan1.7
Theta-0.2778
Nilai Intrinsik-1.04
Volum0
Vega0.0159
Nilai Masa3.04
Buka Faedah1
Rho0.0013
Delta / Theta-1.5989
BITS Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolBITS|20260220|55.00P
Delta-0.5611
Imp Vol0.6495
Bidaan0.25
Gamma0.1505
Teoretikal1.3
Permintaan2.35
Theta-0.2556
Nilai Intrinsik1.04
Volum0
Vega0.0159
Nilai Masa0.78
Buka Faedah4
Rho-0.0015
Delta / Theta2.1949
|
| 0 |
0% |
0 |
1 |
0 |
60.00 |
4.02 |
0% |
4.6 |
6.9 |
0 |
BITS Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|60.00C
Delta0.2515
Imp Vol1.7562
Bidaan0
Gamma0.045
Teoretikal1
Permintaan1
Theta-0.5661
Nilai Intrinsik-6.04
Volum0
Vega0.0129
Nilai Masa6.04
Buka Faedah0
Rho0.0007
Delta / Theta-0.4442
BITS Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 4.02
Prbhn.: 0%
SimbolBITS|20260220|60.00P
Delta-0.8697
Imp Vol1.1086
Bidaan4.6
Gamma0.0475
Teoretikal5.75
Permintaan6.9
Theta-0.2329
Nilai Intrinsik6.04
Volum0
Vega0.0085
Nilai Masa-2.02
Buka Faedah4
Rho-0.0022
Delta / Theta3.7338
|
| 0 |
0% |
0 |
0.5 |
0 |
65.00 |
2.26 |
0% |
9.5 |
11.8 |
0 |
BITS Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|65.00C
Delta0.1318
Imp Vol1.9906
Bidaan0
Gamma0.0266
Teoretikal0.5
Permintaan0.5
Theta-0.4297
Nilai Intrinsik-11.04
Volum0
Vega0.0086
Nilai Masa11.04
Buka Faedah0
Rho0.0004
Delta / Theta-0.3068
BITS Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolBITS|20260220|65.00P
Delta-0.9309
Imp Vol1.5437
Bidaan9.5
Gamma0.0214
Teoretikal10.65
Permintaan11.8
Theta-0.2027
Nilai Intrinsik11.04
Volum0
Vega0.0054
Nilai Masa-8.78
Buka Faedah0
Rho-0.0023
Delta / Theta4.5914
|