| 0 |
0% |
11.1 |
13.1 |
0 |
50.00 |
0 |
0% |
0.05 |
1.2 |
0 |
BITS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261120|50.00C
Delta0.9424
Imp Vol0.4527
Bidaan11.1
Gamma0.0132
Teoretikal12.1
Permintaan13.1
Theta-0.0191
Nilai Intrinsik9.24
Volum0
Vega0.0224
Nilai Masa-9.24
Buka Faedah0
Rho0.0454
Delta / Theta-49.3667
BITS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261120|50.00P
Delta-0.1059
Imp Vol0.5876
Bidaan0.05
Gamma0.0161
Teoretikal0.63
Permintaan1.2
Theta-0.0282
Nilai Intrinsik-9.24
Volum0
Vega0.0354
Nilai Masa9.24
Buka Faedah0
Rho-0.0065
Delta / Theta3.7545
|
| 0 |
0% |
8.4 |
10.4 |
0 |
53.00 |
0 |
0% |
0.1 |
1.55 |
0 |
BITS Beli 53.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261120|53.00C
Delta0.8835
Imp Vol0.4409
Bidaan8.4
Gamma0.0229
Teoretikal9.4
Permintaan10.4
Theta-0.0282
Nilai Intrinsik6.24
Volum0
Vega0.0379
Nilai Masa-6.24
Buka Faedah0
Rho0.0445
Delta / Theta-31.3695
BITS Jual 53.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261120|53.00P
Delta-0.1489
Imp Vol0.5142
Bidaan0.1
Gamma0.0233
Teoretikal0.83
Permintaan1.55
Theta-0.0311
Nilai Intrinsik-6.24
Volum0
Vega0.0449
Nilai Masa6.24
Buka Faedah0
Rho-0.009
Delta / Theta4.788
|
| 0 |
0% |
7.5 |
9.5 |
0 |
54.00 |
0 |
0% |
0.1 |
1.6 |
0 |
BITS Beli 54.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261120|54.00C
Delta0.8622
Imp Vol0.4258
Bidaan7.5
Gamma0.0267
Teoretikal8.5
Permintaan9.5
Theta-0.0301
Nilai Intrinsik5.24
Volum0
Vega0.0427
Nilai Masa-5.24
Buka Faedah0
Rho0.0441
Delta / Theta-28.6386
BITS Jual 54.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261120|54.00P
Delta-0.1624
Imp Vol0.4775
Bidaan0.1
Gamma0.0266
Teoretikal0.85
Permintaan1.6
Theta-0.0305
Nilai Intrinsik-5.24
Volum0
Vega0.0476
Nilai Masa5.24
Buka Faedah0
Rho-0.0098
Delta / Theta5.3287
|
|
59.24 |
Harga @ Okt. 16, 2026 20:14 GMT |
| 0 |
0% |
3.3 |
5.2 |
0 |
60.00 |
0 |
0% |
2.05 |
3.3 |
0 |
BITS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261120|60.00C
Delta0.6194
Imp Vol0.4216
Bidaan3.3
Gamma0.0467
Teoretikal4.25
Permintaan5.2
Theta-0.0469
Nilai Intrinsik-0.76
Volum0
Vega0.0738
Nilai Masa0.76
Buka Faedah0
Rho0.0335
Delta / Theta-13.2033
BITS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261120|60.00P
Delta-0.3886
Imp Vol0.4652
Bidaan2.05
Gamma0.0427
Teoretikal2.68
Permintaan3.3
Theta-0.0454
Nilai Intrinsik0.76
Volum0
Vega0.0742
Nilai Masa-0.76
Buka Faedah0
Rho-0.0226
Delta / Theta8.5528
|
| 0 |
0% |
2.8 |
4.5 |
0 |
61.00 |
0 |
0% |
2.5 |
3.9 |
0 |
BITS Beli 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261120|61.00C
Delta0.5714
Imp Vol0.4138
Bidaan2.8
Gamma0.049
Teoretikal3.65
Permintaan4.5
Theta-0.0472
Nilai Intrinsik-1.76
Volum0
Vega0.076
Nilai Masa1.76
Buka Faedah0
Rho0.0312
Delta / Theta-12.1181
BITS Jual 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261120|61.00P
Delta-0.4331
Imp Vol0.4729
Bidaan2.5
Gamma0.0432
Teoretikal3.2
Permintaan3.9
Theta-0.0472
Nilai Intrinsik1.76
Volum0
Vega0.0761
Nilai Masa-1.76
Buka Faedah0
Rho-0.025
Delta / Theta9.1696
|
| 0 |
0% |
2.35 |
4.1 |
0 |
62.00 |
0 |
0% |
3 |
4.4 |
0 |
BITS Beli 62.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261120|62.00C
Delta0.5225
Imp Vol0.4227
Bidaan2.35
Gamma0.0487
Teoretikal3.23
Permintaan4.1
Theta-0.0485
Nilai Intrinsik-2.76
Volum0
Vega0.0771
Nilai Masa2.76
Buka Faedah0
Rho0.0286
Delta / Theta-10.7827
BITS Jual 62.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261120|62.00P
Delta-0.4768
Imp Vol0.4713
Bidaan3
Gamma0.0439
Teoretikal3.7
Permintaan4.4
Theta-0.0474
Nilai Intrinsik2.76
Volum0
Vega0.0771
Nilai Masa-2.76
Buka Faedah0
Rho-0.0274
Delta / Theta10.0552
|