| 0 |
0% |
10 |
12.6 |
0 |
40.00 |
0 |
0% |
0 |
2.95 |
0 |
BITS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|40.00C
Delta0.8222
Imp Vol1.377
Bidaan10
Gamma0.0188
Teoretikal11.3
Permintaan12.6
Theta-0.1234
Nilai Intrinsik16.31
Volum0
Vega0.0262
Nilai Masa-16.31
Buka Faedah0
Rho0.0122
Delta / Theta-6.6621
BITS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|40.00P
Delta-0.2221
Imp Vol1.8768
Bidaan0
Gamma0.0157
Teoretikal2.95
Permintaan2.95
Theta-0.1864
Nilai Intrinsik-16.31
Volum0
Vega0.03
Nilai Masa16.31
Buka Faedah0
Rho-0.0052
Delta / Theta1.1914
|
| 0 |
0% |
5 |
9 |
0 |
45.00 |
2.55 |
0% |
0.4 |
2.5 |
0 |
BITS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|45.00C
Delta0.7143
Imp Vol1.0965
Bidaan5
Gamma0.0308
Teoretikal7
Permintaan9
Theta-0.128
Nilai Intrinsik11.31
Volum0
Vega0.0343
Nilai Masa-11.31
Buka Faedah0
Rho0.0117
Delta / Theta-5.5784
BITS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolBITS|20260220|45.00P
Delta-0.2536
Imp Vol0.8646
Bidaan0.4
Gamma0.0368
Teoretikal1.45
Permintaan2.5
Theta-0.0917
Nilai Intrinsik-11.31
Volum0
Vega0.0323
Nilai Masa13.86
Buka Faedah0
Rho-0.0052
Delta / Theta2.7649
|
| 3.6 |
0% |
1.55 |
4.1 |
0 |
50.00 |
0 |
0% |
2.4 |
6.4 |
0 |
BITS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolBITS|20260220|50.00C
Delta0.528
Imp Vol0.9213
Bidaan1.55
Gamma0.0429
Teoretikal3.6
Permintaan4.1
Theta-0.1254
Nilai Intrinsik6.31
Volum0
Vega0.0401
Nilai Masa-2.71
Buka Faedah0
Rho0.0093
Delta / Theta-4.2106
BITS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|50.00P
Delta-0.4655
Imp Vol1.0661
Bidaan2.4
Gamma0.037
Teoretikal4.4
Permintaan6.4
Theta-0.1399
Nilai Intrinsik-6.31
Volum0
Vega0.04
Nilai Masa6.31
Buka Faedah0
Rho-0.0098
Delta / Theta3.3263
|
|
56.31 |
Harga @ Feb. 07, 2026 20:35 GMT |
| 0 |
0% |
0 |
2 |
0 |
60.00 |
0 |
0% |
9 |
12.6 |
0 |
BITS Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|60.00C
Delta0.2811
Imp Vol1.2951
Bidaan0
Gamma0.0258
Teoretikal2
Permintaan2
Theta-0.1479
Nilai Intrinsik-3.69
Volum0
Vega0.034
Nilai Masa3.69
Buka Faedah0
Rho0.0049
Delta / Theta-1.9003
BITS Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|60.00P
Delta-0.8555
Imp Vol0.8138
Bidaan9
Gamma0.028
Teoretikal10.8
Permintaan12.6
Theta-0.0584
Nilai Intrinsik3.69
Volum0
Vega0.0229
Nilai Masa-3.69
Buka Faedah0
Rho-0.015
Delta / Theta14.6483
|
| 0 |
0% |
0 |
1.4 |
0 |
65.00 |
2.26 |
0% |
14.7 |
17.6 |
0 |
BITS Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|65.00C
Delta0.205
Imp Vol1.367
Bidaan0
Gamma0.0206
Teoretikal1.4
Permintaan1.4
Theta-0.1314
Nilai Intrinsik-8.69
Volum0
Vega0.0286
Nilai Masa8.69
Buka Faedah0
Rho0.0036
Delta / Theta-1.5608
BITS Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolBITS|20260220|65.00P
Delta-0.8383
Imp Vol1.1942
Bidaan14.7
Gamma0.0205
Teoretikal16.15
Permintaan17.6
Theta-0.0941
Nilai Intrinsik8.69
Volum0
Vega0.0247
Nilai Masa-6.43
Buka Faedah2
Rho-0.0168
Delta / Theta8.9127
|
| 0 |
0% |
0 |
2.15 |
0 |
68.00 |
1.75 |
0% |
17.5 |
20.2 |
0 |
BITS Beli 68.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|68.00C
Delta0.2426
Imp Vol1.7561
Bidaan0
Gamma0.0177
Teoretikal2.15
Permintaan2.15
Theta-0.1854
Nilai Intrinsik-11.69
Volum0
Vega0.0315
Nilai Masa11.69
Buka Faedah0
Rho0.0041
Delta / Theta-1.3082
BITS Jual 68.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolBITS|20260220|68.00P
Delta-0.883
Imp Vol1.185
Bidaan17.5
Gamma0.0166
Teoretikal18.85
Permintaan20.2
Theta-0.074
Nilai Intrinsik11.69
Volum0
Vega0.0198
Nilai Masa-9.94
Buka Faedah1
Rho-0.0166
Delta / Theta11.9335
|