| 0 |
0% |
7.9 |
11.2 |
0 |
45.00 |
0 |
0% |
0 |
0.6 |
0 |
BITS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|45.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.71
Volum0
Vega0
Nilai Masa-10.71
Buka Faedah0
Rho0
Delta / Theta0
BITS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|45.00P
Delta-0.1141
Imp Vol3.4865
Bidaan0
Gamma0.0194
Teoretikal0.6
Permintaan0.6
Theta-0.9764
Nilai Intrinsik-10.71
Volum0
Vega0.0055
Nilai Masa10.71
Buka Faedah1
Rho-0.0002
Delta / Theta0.1169
|
| 0 |
0% |
3.9 |
6.1 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
BITS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|50.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.71
Volum0
Vega0
Nilai Masa-5.71
Buka Faedah7
Rho0
Delta / Theta0
BITS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|50.00P
Delta-0.2138
Imp Vol2.5555
Bidaan0
Gamma0.0398
Teoretikal0.95
Permintaan0.95
Theta-1.0793
Nilai Intrinsik-5.71
Volum0
Vega0.0083
Nilai Masa5.71
Buka Faedah0
Rho-0.0003
Delta / Theta0.1981
|
| 0 |
0% |
0 |
1.45 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
BITS Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|55.00C
Delta0.5202
Imp Vol1.2426
Bidaan0
Gamma0.1121
Teoretikal1.45
Permintaan1.45
Theta-0.7213
Nilai Intrinsik0.71
Volum0
Vega0.0114
Nilai Masa-0.71
Buka Faedah1
Rho0.0007
Delta / Theta-0.7212
BITS Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|55.00P
Delta-0.48
Imp Vol1.2119
Bidaan0
Gamma0.115
Teoretikal1.35
Permintaan1.35
Theta-0.6984
Nilai Intrinsik-0.71
Volum0
Vega0.0114
Nilai Masa0.71
Buka Faedah4
Rho-0.0007
Delta / Theta0.6873
|
|
55.71 |
Harga @ Feb. 20, 2026 15:19 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
60.00 |
0 |
0% |
3.9 |
7 |
0 |
BITS Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|60.00C
Delta0.255
Imp Vol2.2993
Bidaan0
Gamma0.0488
Teoretikal0.95
Permintaan0.95
Theta-1.0731
Nilai Intrinsik-4.29
Volum0
Vega0.0092
Nilai Masa4.29
Buka Faedah0
Rho0.0004
Delta / Theta-0.2377
BITS Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|60.00P
Delta-0.8096
Imp Vol1.7906
Bidaan3.9
Gamma0.0531
Teoretikal5.45
Permintaan7
Theta-0.7021
Nilai Intrinsik4.29
Volum0
Vega0.0078
Nilai Masa-4.29
Buka Faedah4
Rho-0.0011
Delta / Theta1.1532
|
| 0 |
0% |
0 |
0.95 |
0 |
65.00 |
0 |
0% |
8.7 |
12 |
0 |
BITS Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|65.00C
Delta0.1937
Imp Vol3.355
Bidaan0
Gamma0.0286
Teoretikal0.95
Permintaan0.95
Theta-1.3381
Nilai Intrinsik-9.29
Volum0
Vega0.0079
Nilai Masa9.29
Buka Faedah0
Rho0.0003
Delta / Theta-0.1447
BITS Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|65.00P
Delta-0.8793
Imp Vol2.5785
Bidaan8.7
Gamma0.0272
Teoretikal10.35
Permintaan12
Theta-0.747
Nilai Intrinsik9.29
Volum0
Vega0.0057
Nilai Masa-9.29
Buka Faedah0
Rho-0.0012
Delta / Theta1.1771
|
| 0 |
0% |
0 |
0.95 |
0 |
68.00 |
0 |
0% |
11.8 |
15 |
0 |
BITS Beli 68.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|68.00C
Delta0.1735
Imp Vol3.8979
Bidaan0
Gamma0.023
Teoretikal0.95
Permintaan0.95
Theta-1.4512
Nilai Intrinsik-12.29
Volum0
Vega0.0073
Nilai Masa12.29
Buka Faedah0
Rho0.0002
Delta / Theta-0.1195
BITS Jual 68.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|68.00P
Delta-0.8865
Imp Vol3.1493
Bidaan11.8
Gamma0.0214
Teoretikal13.4
Permintaan15
Theta-0.8743
Nilai Intrinsik12.29
Volum0
Vega0.0055
Nilai Masa-12.29
Buka Faedah0
Rho-0.0013
Delta / Theta1.014
|