| 0 |
0% |
24 |
26.6 |
0 |
45.00 |
0 |
0% |
0 |
0.6 |
0 |
BITS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|45.00C
Delta0
Imp Vol0
Bidaan24
Gamma0
Teoretikal0
Permintaan26.6
Theta0
Nilai Intrinsik25.24
Volum0
Vega0
Nilai Masa-25.24
Buka Faedah0
Rho0
Delta / Theta0
BITS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|45.00P
Delta-0.036
Imp Vol1.1239
Bidaan0
Gamma0.0042
Teoretikal0.3
Permintaan0.6
Theta-0.0354
Nilai Intrinsik-25.24
Volum0
Vega0.0133
Nilai Masa25.24
Buka Faedah0
Rho-0.0015
Delta / Theta1.0154
|
| 0 |
0% |
18.9 |
21.6 |
0 |
50.00 |
0 |
0% |
0 |
1.1 |
0 |
BITS Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|50.00C
Delta0
Imp Vol0
Bidaan18.9
Gamma0
Teoretikal0
Permintaan21.6
Theta0
Nilai Intrinsik20.24
Volum0
Vega0
Nilai Masa-20.24
Buka Faedah0
Rho0
Delta / Theta0
BITS Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|50.00P
Delta-0.0654
Imp Vol1.0319
Bidaan0
Gamma0.0073
Teoretikal0.55
Permintaan1.1
Theta-0.0523
Nilai Intrinsik-20.24
Volum0
Vega0.0215
Nilai Masa20.24
Buka Faedah0
Rho-0.0027
Delta / Theta1.2492
|
| 0 |
0% |
18.1 |
20.6 |
0 |
51.00 |
0 |
0% |
0 |
1.15 |
0 |
BITS Beli 51.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|51.00C
Delta0
Imp Vol0
Bidaan18.1
Gamma0
Teoretikal0
Permintaan20.6
Theta0
Nilai Intrinsik19.24
Volum0
Vega0
Nilai Masa-19.24
Buka Faedah0
Rho0
Delta / Theta0
BITS Jual 51.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|51.00P
Delta-0.0702
Imp Vol0.9955
Bidaan0
Gamma0.008
Teoretikal0.58
Permintaan1.15
Theta-0.0533
Nilai Intrinsik-19.24
Volum0
Vega0.0227
Nilai Masa19.24
Buka Faedah0
Rho-0.0029
Delta / Theta1.3165
|
|
70.24 |
Harga @ Mei 29, 2026 20:15 GMT |
| 0 |
0% |
1.35 |
3.4 |
0 |
71.00 |
0 |
0% |
2.1 |
4.2 |
0 |
BITS Beli 71.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|71.00C
Delta0.4881
Imp Vol0.3876
Bidaan1.35
Gamma0.061
Teoretikal2.38
Permintaan3.4
Theta-0.0653
Nilai Intrinsik-0.76
Volum0
Vega0.0673
Nilai Masa0.76
Buka Faedah0
Rho0.0184
Delta / Theta-7.4772
BITS Jual 71.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|71.00P
Delta-0.5094
Imp Vol0.4267
Bidaan2.1
Gamma0.0556
Teoretikal3.15
Permintaan4.2
Theta-0.0651
Nilai Intrinsik0.76
Volum0
Vega0.0673
Nilai Masa-0.76
Buka Faedah0
Rho-0.0189
Delta / Theta7.8276
|
| 0 |
0% |
0.9 |
2.55 |
0 |
72.00 |
0 |
0% |
2.65 |
4.8 |
0 |
BITS Beli 72.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|72.00C
Delta0.4181
Imp Vol0.3529
Bidaan0.9
Gamma0.0656
Teoretikal1.72
Permintaan2.55
Theta-0.0581
Nilai Intrinsik-1.76
Volum0
Vega0.0659
Nilai Masa1.76
Buka Faedah0
Rho0.0159
Delta / Theta-7.1936
BITS Jual 72.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|72.00P
Delta-0.564
Imp Vol0.4266
Bidaan2.65
Gamma0.055
Teoretikal3.73
Permintaan4.8
Theta-0.0639
Nilai Intrinsik1.76
Volum0
Vega0.0664
Nilai Masa-1.76
Buka Faedah0
Rho-0.0206
Delta / Theta8.831
|
| 2.3 |
0% |
0.05 |
1.8 |
0 |
75.00 |
0 |
0% |
4.5 |
7.1 |
0 |
BITS Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolBITS|20260618|75.00C
Delta0.257
Imp Vol0.3703
Bidaan0.05
Gamma0.0516
Teoretikal0.93
Permintaan1.8
Theta-0.0497
Nilai Intrinsik-4.76
Volum0
Vega0.0544
Nilai Masa7.06
Buka Faedah1
Rho0.0099
Delta / Theta-5.174
BITS Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|75.00P
Delta-0.7102
Imp Vol0.434
Bidaan4.5
Gamma0.0472
Teoretikal5.8
Permintaan7.1
Theta-0.0553
Nilai Intrinsik4.76
Volum0
Vega0.0576
Nilai Masa-4.76
Buka Faedah0
Rho-0.0244
Delta / Theta12.832
|