| 0 |
0% |
33.4 |
36 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
BITS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|40.00C
Delta0
Imp Vol0
Bidaan33.4
Gamma0
Teoretikal0
Permintaan36
Theta0
Nilai Intrinsik34.87
Volum0
Vega0
Nilai Masa-34.87
Buka Faedah0
Rho0
Delta / Theta0
BITS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|40.00P
Delta-0.0471
Imp Vol1.4165
Bidaan0
Gamma0.003
Teoretikal0.75
Permintaan0.75
Theta-0.0464
Nilai Intrinsik-34.87
Volum0
Vega0.0225
Nilai Masa34.87
Buka Faedah0
Rho-0.0037
Delta / Theta1.015
|
| 0 |
0% |
28.4 |
30.9 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
BITS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|45.00C
Delta0
Imp Vol0
Bidaan28.4
Gamma0
Teoretikal0
Permintaan30.9
Theta0
Nilai Intrinsik29.87
Volum0
Vega0
Nilai Masa-29.87
Buka Faedah0
Rho0
Delta / Theta0
BITS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|45.00P
Delta-0.0717
Imp Vol1.3318
Bidaan0
Gamma0.0045
Teoretikal1.15
Permintaan1.15
Theta-0.0606
Nilai Intrinsik-29.87
Volum0
Vega0.0312
Nilai Masa29.87
Buka Faedah0
Rho-0.0056
Delta / Theta1.183
|
| 0 |
0% |
23.5 |
25.8 |
0 |
50.00 |
0 |
0% |
0 |
1.2 |
0 |
BITS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|50.00C
Delta0
Imp Vol0
Bidaan23.5
Gamma0
Teoretikal0
Permintaan25.8
Theta0
Nilai Intrinsik24.87
Volum0
Vega0
Nilai Masa-24.87
Buka Faedah0
Rho0
Delta / Theta0
BITS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|50.00P
Delta-0.0874
Imp Vol1.1246
Bidaan0
Gamma0.0062
Teoretikal1.2
Permintaan1.2
Theta-0.0593
Nilai Intrinsik-24.87
Volum0
Vega0.0363
Nilai Masa24.87
Buka Faedah0
Rho-0.0066
Delta / Theta1.4732
|
|
74.87 |
Harga @ Jan. 17, 2026 20:35 GMT |
| 0 |
0% |
2.8 |
4.7 |
0 |
75.00 |
0 |
0% |
3.1 |
5.1 |
0 |
BITS Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|75.00C
Delta0.5301
Imp Vol0.405
Bidaan2.8
Gamma0.043
Teoretikal3.75
Permintaan4.7
Theta-0.0578
Nilai Intrinsik-0.13
Volum0
Vega0.0909
Nilai Masa0.13
Buka Faedah0
Rho0.0335
Delta / Theta-9.1761
BITS Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|75.00P
Delta-0.47
Imp Vol0.4555
Bidaan3.1
Gamma0.0384
Teoretikal4.1
Permintaan5.1
Theta-0.0575
Nilai Intrinsik0.13
Volum0
Vega0.0908
Nilai Masa-0.13
Buka Faedah0
Rho-0.0307
Delta / Theta8.1745
|
| 0 |
0% |
2.35 |
4.3 |
0 |
76.00 |
0 |
0% |
3.7 |
5.7 |
0 |
BITS Beli 76.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|76.00C
Delta0.4879
Imp Vol0.4086
Bidaan2.35
Gamma0.0427
Teoretikal3.33
Permintaan4.3
Theta-0.0581
Nilai Intrinsik-1.13
Volum0
Vega0.0911
Nilai Masa1.13
Buka Faedah0
Rho0.0309
Delta / Theta-8.3968
BITS Jual 76.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|76.00P
Delta-0.5073
Imp Vol0.4617
Bidaan3.7
Gamma0.038
Teoretikal4.7
Permintaan5.7
Theta-0.0582
Nilai Intrinsik1.13
Volum0
Vega0.0911
Nilai Masa-1.13
Buka Faedah0
Rho-0.0332
Delta / Theta8.7111
|
| 0 |
0% |
1.85 |
3.6 |
0 |
77.00 |
0 |
0% |
4.2 |
6.2 |
0 |
BITS Beli 77.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|77.00C
Delta0.441
Imp Vol0.3882
Bidaan1.85
Gamma0.0445
Teoretikal2.72
Permintaan3.6
Theta-0.0545
Nilai Intrinsik-2.13
Volum0
Vega0.0902
Nilai Masa2.13
Buka Faedah0
Rho0.0282
Delta / Theta-8.0849
BITS Jual 77.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260220|77.00P
Delta-0.5465
Imp Vol0.4529
Bidaan4.2
Gamma0.0385
Teoretikal5.2
Permintaan6.2
Theta-0.0564
Nilai Intrinsik2.13
Volum0
Vega0.0905
Nilai Masa-2.13
Buka Faedah0
Rho-0.0353
Delta / Theta9.689
|