| 0 |
0% |
25.2 |
27.2 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
BITS Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260417|30.00C
Delta0.9852
Imp Vol1.2361
Bidaan25.2
Gamma0.0022
Teoretikal26.2
Permintaan27.2
Theta-0.017
Nilai Intrinsik26.28
Volum0
Vega0.0053
Nilai Masa-26.28
Buka Faedah0
Rho0.0183
Delta / Theta-57.8173
BITS Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260417|30.00P
Delta-0.0679
Imp Vol2.0156
Bidaan0
Gamma0.0046
Teoretikal1.05
Permintaan1.05
Theta-0.0804
Nilai Intrinsik-26.28
Volum0
Vega0.0184
Nilai Masa26.28
Buka Faedah0
Rho-0.0028
Delta / Theta0.8446
|
| 0 |
0% |
20.3 |
22.3 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
BITS Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260417|35.00C
Delta0.9705
Imp Vol1.0739
Bidaan20.3
Gamma0.0044
Teoretikal21.3
Permintaan22.3
Theta-0.0253
Nilai Intrinsik21.28
Volum0
Vega0.0094
Nilai Masa-21.28
Buka Faedah0
Rho0.0208
Delta / Theta-38.3414
BITS Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260417|35.00P
Delta-0.0871
Imp Vol1.6312
Bidaan0
Gamma0.0069
Teoretikal1.1
Permintaan1.1
Theta-0.0785
Nilai Intrinsik-21.28
Volum0
Vega0.0223
Nilai Masa21.28
Buka Faedah0
Rho-0.0035
Delta / Theta1.1095
|
| 0 |
0% |
15.4 |
17.4 |
0 |
40.00 |
1.05 |
0% |
0 |
1.25 |
0 |
BITS Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260417|40.00C
Delta0.9504
Imp Vol0.8783
Bidaan15.4
Gamma0.0083
Teoretikal16.4
Permintaan17.4
Theta-0.0312
Nilai Intrinsik16.28
Volum0
Vega0.0144
Nilai Masa-16.28
Buka Faedah0
Rho0.0232
Delta / Theta-30.4825
BITS Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolBITS|20260417|40.00P
Delta-0.1178
Imp Vol1.3245
Bidaan0
Gamma0.0106
Teoretikal1.25
Permintaan1.25
Theta-0.0792
Nilai Intrinsik-16.28
Volum0
Vega0.0278
Nilai Masa17.33
Buka Faedah1
Rho-0.0045
Delta / Theta1.4865
|
|
56.28 |
Harga @ Mac 25, 2026 20:15 GMT |
| 0 |
0% |
0.9 |
2.6 |
0 |
60.00 |
5.4 |
0% |
4.4 |
6.4 |
1 |
BITS Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260417|60.00C
Delta0.3489
Imp Vol0.5729
Bidaan0.9
Gamma0.0459
Teoretikal1.75
Permintaan2.6
Theta-0.0666
Nilai Intrinsik-3.72
Volum0
Vega0.052
Nilai Masa3.72
Buka Faedah0
Rho0.0112
Delta / Theta-5.2404
BITS Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolBITS|20260417|60.00P
Delta-0.668
Imp Vol0.5341
Bidaan4.4
Gamma0.0487
Teoretikal5.4
Permintaan6.4
Theta-0.0559
Nilai Intrinsik3.72
Volum1
Vega0.051
Nilai Masa1.68
Buka Faedah4
Rho-0.0212
Delta / Theta11.9608
|
| 2.5 |
0% |
0 |
1.55 |
0 |
65.00 |
10 |
0% |
8.3 |
10.4 |
0 |
BITS Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolBITS|20260417|65.00C
Delta0.258
Imp Vol0.7794
Bidaan0
Gamma0.0295
Teoretikal1.55
Permintaan1.55
Theta-0.0783
Nilai Intrinsik-8.72
Volum0
Vega0.0454
Nilai Masa11.22
Buka Faedah2
Rho0.0081
Delta / Theta-3.2959
BITS Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 10
Prbhn.: 0%
SimbolBITS|20260417|65.00P
Delta-0.8658
Imp Vol0.5107
Bidaan8.3
Gamma0.0308
Teoretikal9.35
Permintaan10.4
Theta-0.03
Nilai Intrinsik8.72
Volum0
Vega0.0302
Nilai Masa1.28
Buka Faedah30
Rho-0.0222
Delta / Theta28.8428
|
| 0.91 |
0% |
0 |
1.25 |
0 |
69.00 |
9.9 |
0% |
12.1 |
14.1 |
0 |
BITS Beli 69.00
Tamat: Apr. 17, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolBITS|20260417|69.00C
Delta0.2019
Imp Vol0.8691
Bidaan0
Gamma0.023
Teoretikal1.25
Permintaan1.25
Theta-0.0758
Nilai Intrinsik-12.72
Volum0
Vega0.0396
Nilai Masa13.63
Buka Faedah4
Rho0.0063
Delta / Theta-2.6628
BITS Jual 69.00
Tamat: Apr. 17, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolBITS|20260417|69.00P
Delta-0.9378
Imp Vol0.534
Bidaan12.1
Gamma0.0169
Teoretikal13.1
Permintaan14.1
Theta-0.0167
Nilai Intrinsik12.72
Volum0
Vega0.0169
Nilai Masa-2.82
Buka Faedah1
Rho-0.019
Delta / Theta56.3001
|