| 0 |
0% |
20 |
22.1 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
BITS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260320|35.00C
Delta0
Imp Vol0
Bidaan20
Gamma0
Teoretikal0
Permintaan22.1
Theta0
Nilai Intrinsik20.2
Volum0
Vega0
Nilai Masa-20.2
Buka Faedah0
Rho0
Delta / Theta0
BITS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260320|35.00P
Delta-0.0827
Imp Vol2.5336
Bidaan0
Gamma0.0068
Teoretikal1
Permintaan1
Theta-0.1886
Nilai Intrinsik-20.2
Volum0
Vega0.0134
Nilai Masa20.2
Buka Faedah0
Rho-0.0013
Delta / Theta0.4387
|
| 0 |
0% |
14.9 |
17.1 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
BITS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260320|40.00C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan17.1
Theta0
Nilai Intrinsik15.2
Volum0
Vega0
Nilai Masa-15.2
Buka Faedah0
Rho0
Delta / Theta0
BITS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260320|40.00P
Delta-0.1079
Imp Vol1.9979
Bidaan0
Gamma0.0105
Teoretikal1.05
Permintaan1.05
Theta-0.1807
Nilai Intrinsik-15.2
Volum0
Vega0.0163
Nilai Masa15.2
Buka Faedah0
Rho-0.0016
Delta / Theta0.5972
|
| 0 |
0% |
10.1 |
12.2 |
0 |
45.00 |
1.25 |
0% |
0 |
1.15 |
0 |
BITS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260320|45.00C
Delta0.9949
Imp Vol0.558
Bidaan10.1
Gamma0.003
Teoretikal11.15
Permintaan12.2
Theta-0.0085
Nilai Intrinsik10.2
Volum0
Vega0.0013
Nilai Masa-10.2
Buka Faedah0
Rho0.011
Delta / Theta-117.5748
BITS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolBITS|20260320|45.00P
Delta-0.1482
Imp Vol1.525
Bidaan0
Gamma0.0172
Teoretikal1.15
Permintaan1.15
Theta-0.1718
Nilai Intrinsik-10.2
Volum0
Vega0.0204
Nilai Masa11.45
Buka Faedah1
Rho-0.0021
Delta / Theta0.8629
|
|
55.2 |
Harga @ Mac 12, 2026 20:15 GMT |
| 0 |
0% |
1.3 |
2.85 |
0 |
56.00 |
0 |
0% |
1.5 |
3.1 |
0 |
BITS Beli 56.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260320|56.00C
Delta0.5299
Imp Vol0.5696
Bidaan1.3
Gamma0.0793
Teoretikal2.07
Permintaan2.85
Theta-0.1136
Nilai Intrinsik-0.8
Volum0
Vega0.035
Nilai Masa0.8
Buka Faedah0
Rho0.0068
Delta / Theta-4.6627
BITS Jual 56.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260320|56.00P
Delta-0.4694
Imp Vol0.6762
Bidaan1.5
Gamma0.0669
Teoretikal2.3
Permintaan3.1
Theta-0.1291
Nilai Intrinsik0.8
Volum0
Vega0.035
Nilai Masa-0.8
Buka Faedah0
Rho-0.0062
Delta / Theta3.6348
|
| 0 |
0% |
1 |
2.4 |
0 |
57.00 |
0 |
0% |
2.05 |
3.6 |
0 |
BITS Beli 57.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260320|57.00C
Delta0.4543
Imp Vol0.5923
Bidaan1
Gamma0.076
Teoretikal1.7
Permintaan2.4
Theta-0.1173
Nilai Intrinsik-1.8
Volum0
Vega0.0349
Nilai Masa1.8
Buka Faedah0
Rho0.0059
Delta / Theta-3.8748
BITS Jual 57.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260320|57.00P
Delta-0.5366
Imp Vol0.6706
Bidaan2.05
Gamma0.0674
Teoretikal2.82
Permintaan3.6
Theta-0.1275
Nilai Intrinsik1.8
Volum0
Vega0.035
Nilai Masa-1.8
Buka Faedah0
Rho-0.0069
Delta / Theta4.2069
|
| 2.51 |
0% |
0.55 |
2.05 |
0 |
58.00 |
3 |
0% |
2.05 |
4.2 |
0 |
BITS Beli 58.00
Tamat: Mac 20, 2026
Akhir: 2.51
Prbhn.: 0%
SimbolBITS|20260320|58.00C
Delta0.38
Imp Vol0.5868
Bidaan0.55
Gamma0.0737
Teoretikal1.3
Permintaan2.05
Theta-0.1113
Nilai Intrinsik-2.8
Volum0
Vega0.0335
Nilai Masa5.31
Buka Faedah1
Rho0.0049
Delta / Theta-3.4133
BITS Jual 58.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolBITS|20260320|58.00P
Delta-0.6233
Imp Vol0.5788
Bidaan2.05
Gamma0.0747
Teoretikal3.12
Permintaan4.2
Theta-0.1044
Nilai Intrinsik2.8
Volum0
Vega0.0334
Nilai Masa0.2
Buka Faedah1
Rho-0.0078
Delta / Theta5.9715
|