| 0 |
0% |
20.9 |
23.6 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
BITS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260821|35.00C
Delta0.9975
Imp Vol0.6937
Bidaan20.9
Gamma0.0007
Teoretikal22.29
Permintaan23.6
Theta-0.0051
Nilai Intrinsik22.42
Volum0
Vega0.0012
Nilai Masa-22.42
Buka Faedah0
Rho0.0238
Delta / Theta-197.0984
BITS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260821|35.00P
Delta-0.0442
Imp Vol1.2211
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.0339
Nilai Intrinsik-22.42
Volum0
Vega0.014
Nilai Masa22.42
Buka Faedah0
Rho-0.0018
Delta / Theta1.3043
|
| 0 |
0% |
16 |
18.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
BITS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260821|40.00C
Delta0.9975
Imp Vol0.5006
Bidaan16
Gamma0.001
Teoretikal17.3
Permintaan18.6
Theta-0.0051
Nilai Intrinsik17.42
Volum0
Vega0.0011
Nilai Masa-17.42
Buka Faedah0
Rho0.0272
Delta / Theta-195.6742
BITS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260821|40.00P
Delta-0.0566
Imp Vol0.9413
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-17.42
Volum0
Vega0.017
Nilai Masa17.42
Buka Faedah0
Rho-0.0023
Delta / Theta1.7834
|
| 0 |
0% |
11.1 |
13.7 |
0 |
45.00 |
0 |
0% |
0 |
1.2 |
0 |
BITS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260821|45.00C
Delta0.97
Imp Vol0.5104
Bidaan11.1
Gamma0.0089
Teoretikal12.4
Permintaan13.7
Theta-0.0147
Nilai Intrinsik12.42
Volum0
Vega0.0102
Nilai Masa-12.42
Buka Faedah0
Rho0.0295
Delta / Theta-66.0344
BITS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260821|45.00P
Delta-0.0993
Imp Vol0.7818
Bidaan0
Gamma0.0149
Teoretikal0.6
Permintaan1.2
Theta-0.0403
Nilai Intrinsik-12.42
Volum0
Vega0.0261
Nilai Masa12.42
Buka Faedah0
Rho-0.004
Delta / Theta2.4647
|
|
57.42 |
Harga @ Jul. 30, 2026 20:16 GMT |
| 0 |
0% |
0.95 |
2.75 |
0 |
58.00 |
0 |
0% |
2.25 |
4 |
0 |
BITS Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260821|58.00C
Delta0.4703
Imp Vol0.3605
Bidaan0.95
Gamma0.0737
Teoretikal1.85
Permintaan2.75
Theta-0.0454
Nilai Intrinsik-0.58
Volum0
Vega0.0595
Nilai Masa0.58
Buka Faedah0
Rho0.0172
Delta / Theta-10.3517
BITS Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260821|58.00P
Delta-0.5162
Imp Vol0.4616
Bidaan2.25
Gamma0.058
Teoretikal3.13
Permintaan4
Theta-0.0523
Nilai Intrinsik0.58
Volum0
Vega0.0596
Nilai Masa-0.58
Buka Faedah0
Rho-0.0186
Delta / Theta9.8633
|
| 0 |
0% |
1.1 |
2.45 |
0 |
59.00 |
0 |
0% |
2.65 |
4.6 |
0 |
BITS Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260821|59.00C
Delta0.4175
Imp Vol0.4159
Bidaan1.1
Gamma0.0627
Teoretikal1.77
Permintaan2.45
Theta-0.0508
Nilai Intrinsik-1.58
Volum0
Vega0.0584
Nilai Masa1.58
Buka Faedah2
Rho0.0151
Delta / Theta-8.2191
BITS Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260821|59.00P
Delta-0.5768
Imp Vol0.4461
Bidaan2.65
Gamma0.059
Teoretikal3.62
Permintaan4.6
Theta-0.0493
Nilai Intrinsik1.58
Volum0
Vega0.0586
Nilai Masa-1.58
Buka Faedah0
Rho-0.0205
Delta / Theta11.7073
|
| 0 |
0% |
0.65 |
2.15 |
0 |
60.00 |
0 |
0% |
3.3 |
5.4 |
0 |
BITS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260821|60.00C
Delta0.3562
Imp Vol0.4106
Bidaan0.65
Gamma0.0606
Teoretikal1.4
Permintaan2.15
Theta-0.0477
Nilai Intrinsik-2.58
Volum0
Vega0.0558
Nilai Masa2.58
Buka Faedah0
Rho0.013
Delta / Theta-7.466
BITS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260821|60.00P
Delta-0.6276
Imp Vol0.4598
Bidaan3.3
Gamma0.0554
Teoretikal4.35
Permintaan5.4
Theta-0.0488
Nilai Intrinsik2.58
Volum0
Vega0.0566
Nilai Masa-2.58
Buka Faedah0
Rho-0.022
Delta / Theta12.854
|