| 0 |
0% |
31.9 |
34.9 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
BITS Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|30.00C
Delta0
Imp Vol0
Bidaan31.9
Gamma0
Teoretikal0
Permintaan34.9
Theta0
Nilai Intrinsik33.7
Volum0
Vega0
Nilai Masa-33.7
Buka Faedah0
Rho0
Delta / Theta0
BITS Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|30.00P
Delta-0.0359
Imp Vol1.6796
Bidaan0
Gamma0.0026
Teoretikal0.53
Permintaan1.05
Theta-0.0399
Nilai Intrinsik-33.7
Volum0
Vega0.0143
Nilai Masa33.7
Buka Faedah1
Rho-0.0021
Delta / Theta0.9004
|
| 0 |
0% |
26.9 |
29.9 |
0 |
35.00 |
0 |
0% |
0 |
1.05 |
0 |
BITS Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|35.00C
Delta0
Imp Vol0
Bidaan26.9
Gamma0
Teoretikal0
Permintaan29.9
Theta0
Nilai Intrinsik28.7
Volum0
Vega0
Nilai Masa-28.7
Buka Faedah0
Rho0
Delta / Theta0
BITS Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|35.00P
Delta-0.0438
Imp Vol1.3783
Bidaan0
Gamma0.0037
Teoretikal0.53
Permintaan1.05
Theta-0.0384
Nilai Intrinsik-28.7
Volum0
Vega0.0169
Nilai Masa28.7
Buka Faedah0
Rho-0.0025
Delta / Theta1.1406
|
| 0 |
0% |
22 |
24.9 |
0 |
40.00 |
0 |
0% |
0 |
1.1 |
0 |
BITS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|40.00C
Delta0
Imp Vol0
Bidaan22
Gamma0
Teoretikal0
Permintaan24.9
Theta0
Nilai Intrinsik23.7
Volum0
Vega0
Nilai Masa-23.7
Buka Faedah0
Rho0
Delta / Theta0
BITS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|40.00P
Delta-0.0555
Imp Vol1.128
Bidaan0
Gamma0.0055
Teoretikal0.55
Permintaan1.1
Theta-0.0379
Nilai Intrinsik-23.7
Volum0
Vega0.0204
Nilai Masa23.7
Buka Faedah0
Rho-0.0031
Delta / Theta1.4643
|
|
63.7 |
Harga @ Jun. 18, 2026 20:15 GMT |
| 0 |
0% |
1.35 |
3.6 |
0 |
65.00 |
0 |
0% |
3 |
5.5 |
0 |
BITS Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|65.00C
Delta0.4527
Imp Vol0.4275
Bidaan1.35
Gamma0.051
Teoretikal2.48
Permintaan3.6
Theta-0.054
Nilai Intrinsik-1.3
Volum0
Vega0.072
Nilai Masa1.3
Buka Faedah2
Rho0.0215
Delta / Theta-8.3885
BITS Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|65.00P
Delta-0.5402
Imp Vol0.475
Bidaan3
Gamma0.0463
Teoretikal4.25
Permintaan5.5
Theta-0.0538
Nilai Intrinsik1.3
Volum0
Vega0.0721
Nilai Masa-1.3
Buka Faedah0
Rho-0.0262
Delta / Theta10.039
|
| 0 |
0% |
0.75 |
2.05 |
0 |
70.00 |
0 |
0% |
6.3 |
9.1 |
0 |
BITS Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|70.00C
Delta0.2721
Imp Vol0.4953
Bidaan0.75
Gamma0.0369
Teoretikal1.4
Permintaan2.05
Theta-0.0514
Nilai Intrinsik-6.3
Volum0
Vega0.0603
Nilai Masa6.3
Buka Faedah0
Rho0.013
Delta / Theta-5.2928
BITS Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|70.00P
Delta-0.7449
Imp Vol0.4723
Bidaan6.3
Gamma0.0379
Teoretikal7.7
Permintaan9.1
Theta-0.0417
Nilai Intrinsik6.3
Volum0
Vega0.0582
Nilai Masa-6.3
Buka Faedah0
Rho-0.0329
Delta / Theta17.8528
|
| 0 |
0% |
0 |
1.55 |
0 |
73.00 |
0 |
0% |
8.8 |
11.7 |
0 |
BITS Beli 73.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|73.00C
Delta0.1752
Imp Vol0.4807
Bidaan0
Gamma0.0295
Teoretikal0.78
Permintaan1.55
Theta-0.0386
Nilai Intrinsik-9.3
Volum0
Vega0.0469
Nilai Masa9.3
Buka Faedah0
Rho0.0085
Delta / Theta-4.538
BITS Jual 73.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|73.00P
Delta-0.8277
Imp Vol0.4871
Bidaan8.8
Gamma0.0294
Teoretikal10.25
Permintaan11.7
Theta-0.0333
Nilai Intrinsik9.3
Volum0
Vega0.0461
Nilai Masa-9.3
Buka Faedah0
Rho-0.0338
Delta / Theta24.8768
|