| 0 |
0% |
23 |
26.1 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
BITS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|45.00C
Delta0
Imp Vol0
Bidaan23
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik25.47
Volum0
Vega0
Nilai Masa-25.47
Buka Faedah0
Rho0
Delta / Theta0
BITS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|45.00P
Delta-0.0429
Imp Vol1.1033
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0379
Nilai Intrinsik-25.47
Volum0
Vega0.0159
Nilai Masa25.47
Buka Faedah0
Rho-0.002
Delta / Theta1.1325
|
| 0 |
0% |
18.1 |
21.2 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
BITS Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|50.00C
Delta0
Imp Vol0
Bidaan18.1
Gamma0
Teoretikal0
Permintaan21.2
Theta0
Nilai Intrinsik20.47
Volum0
Vega0
Nilai Masa-20.47
Buka Faedah0
Rho0
Delta / Theta0
BITS Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|50.00P
Delta-0.0531
Imp Vol0.8789
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.0357
Nilai Intrinsik-20.47
Volum0
Vega0.0189
Nilai Masa20.47
Buka Faedah0
Rho-0.0024
Delta / Theta1.4868
|
| 0 |
0% |
17.1 |
19.8 |
0 |
51.00 |
0 |
0% |
0 |
0.75 |
0 |
BITS Beli 51.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|51.00C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik19.47
Volum0
Vega0
Nilai Masa-19.47
Buka Faedah0
Rho0
Delta / Theta0
BITS Jual 51.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|51.00P
Delta-0.0556
Imp Vol0.8362
Bidaan0
Gamma0.0077
Teoretikal0.38
Permintaan0.75
Theta-0.0352
Nilai Intrinsik-19.47
Volum0
Vega0.0196
Nilai Masa19.47
Buka Faedah0
Rho-0.0025
Delta / Theta1.5789
|
|
70.47 |
Harga @ Mei 27, 2026 20:14 GMT |
| 0 |
0% |
0.9 |
3.1 |
0 |
71.00 |
0 |
0% |
2.6 |
4.7 |
0 |
BITS Beli 71.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|71.00C
Delta0.4395
Imp Vol0.3694
Bidaan0.9
Gamma0.0612
Teoretikal2
Permintaan3.1
Theta-0.0581
Nilai Intrinsik-0.53
Volum0
Vega0.0688
Nilai Masa0.53
Buka Faedah0
Rho0.018
Delta / Theta-7.5617
BITS Jual 71.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|71.00P
Delta-0.5513
Imp Vol0.4191
Bidaan2.6
Gamma0.0544
Teoretikal3.65
Permintaan4.7
Theta-0.0594
Nilai Intrinsik0.53
Volum0
Vega0.069
Nilai Masa-0.53
Buka Faedah0
Rho-0.0219
Delta / Theta9.2795
|
| 0 |
0% |
0.55 |
2.6 |
0 |
72.00 |
0 |
0% |
3 |
5.5 |
0 |
BITS Beli 72.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|72.00C
Delta0.3777
Imp Vol0.3616
Bidaan0.55
Gamma0.0602
Teoretikal1.58
Permintaan2.6
Theta-0.0546
Nilai Intrinsik-1.53
Volum0
Vega0.0663
Nilai Masa1.53
Buka Faedah0
Rho0.0156
Delta / Theta-6.9156
BITS Jual 72.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|72.00P
Delta-0.6047
Imp Vol0.4165
Bidaan3
Gamma0.0533
Teoretikal4.25
Permintaan5.5
Theta-0.0571
Nilai Intrinsik1.53
Volum0
Vega0.0672
Nilai Masa-1.53
Buka Faedah0
Rho-0.0237
Delta / Theta10.5931
|
| 2.3 |
0% |
0 |
1.8 |
0 |
75.00 |
0 |
0% |
5.2 |
7.7 |
0 |
BITS Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolBITS|20260618|75.00C
Delta0.2388
Imp Vol0.3847
Bidaan0
Gamma0.0462
Teoretikal0.9
Permintaan1.8
Theta-0.0468
Nilai Intrinsik-4.53
Volum0
Vega0.0541
Nilai Masa6.83
Buka Faedah1
Rho0.0099
Delta / Theta-5.1003
BITS Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260618|75.00P
Delta-0.7399
Imp Vol0.4274
Bidaan5.2
Gamma0.044
Teoretikal6.45
Permintaan7.7
Theta-0.0482
Nilai Intrinsik4.53
Volum0
Vega0.0565
Nilai Masa-4.53
Buka Faedah0
Rho-0.027
Delta / Theta15.3369
|