| 0 |
0% |
27.6 |
29.8 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
BITS Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|30.00C
Delta0.974
Imp Vol2.1929
Bidaan27.6
Gamma0.0027
Teoretikal28.7
Permintaan29.8
Theta-0.0638
Nilai Intrinsik27.58
Volum0
Vega0.0061
Nilai Masa-27.58
Buka Faedah0
Rho0.0085
Delta / Theta-15.2667
BITS Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|30.00P
Delta-0.0338
Imp Vol2.3713
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.082
Nilai Intrinsik-27.58
Volum0
Vega0.0076
Nilai Masa27.58
Buka Faedah1
Rho-0.0007
Delta / Theta0.413
|
| 0 |
0% |
22.6 |
24.8 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
BITS Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|35.00C
Delta0.968
Imp Vol1.7382
Bidaan22.6
Gamma0.0041
Teoretikal23.7
Permintaan24.8
Theta-0.0608
Nilai Intrinsik22.58
Volum0
Vega0.0073
Nilai Masa-22.58
Buka Faedah0
Rho0.0099
Delta / Theta-15.9214
BITS Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|35.00P
Delta-0.0422
Imp Vol1.8941
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0784
Nilai Intrinsik-22.58
Volum0
Vega0.0091
Nilai Masa22.58
Buka Faedah0
Rho-0.0008
Delta / Theta0.5389
|
| 0 |
0% |
17.7 |
19.8 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
BITS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|40.00C
Delta0.9545
Imp Vol1.3947
Bidaan17.7
Gamma0.0068
Teoretikal18.75
Permintaan19.8
Theta-0.0652
Nilai Intrinsik17.58
Volum0
Vega0.0097
Nilai Masa-17.58
Buka Faedah0
Rho0.0112
Delta / Theta-14.6339
BITS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|40.00P
Delta-0.0536
Imp Vol1.4751
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0738
Nilai Intrinsik-17.58
Volum0
Vega0.0111
Nilai Masa17.58
Buka Faedah0
Rho-0.001
Delta / Theta0.7264
|
|
57.58 |
Harga @ Jul. 09, 2026 20:15 GMT |
| 0 |
0% |
0.6 |
2 |
0 |
60.00 |
0 |
0% |
1.3 |
3.4 |
0 |
BITS Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|60.00C
Delta0.395
Imp Vol0.4802
Bidaan0.6
Gamma0.0791
Teoretikal1.3
Permintaan2
Theta-0.0874
Nilai Intrinsik-2.42
Volum0
Vega0.039
Nilai Masa2.42
Buka Faedah0
Rho0.0066
Delta / Theta-4.52
BITS Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|60.00P
Delta-0.6523
Imp Vol0.356
Bidaan1.3
Gamma0.103
Teoretikal2.35
Permintaan3.4
Theta-0.0573
Nilai Intrinsik2.42
Volum0
Vega0.0374
Nilai Masa-2.42
Buka Faedah0
Rho-0.0098
Delta / Theta11.3747
|
| 0 |
0% |
0 |
1.1 |
0 |
65.00 |
0 |
0% |
5.5 |
7.7 |
0 |
BITS Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|65.00C
Delta0.1731
Imp Vol0.6121
Bidaan0
Gamma0.0412
Teoretikal0.55
Permintaan1.1
Theta-0.0732
Nilai Intrinsik-7.42
Volum0
Vega0.026
Nilai Masa7.42
Buka Faedah2
Rho0.0029
Delta / Theta-2.3656
BITS Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|65.00P
Delta-0.9736
Imp Vol0.3343
Bidaan5.5
Gamma0.0189
Teoretikal6.6
Permintaan7.7
Theta-0.0071
Nilai Intrinsik7.42
Volum0
Vega0.006
Nilai Masa-7.42
Buka Faedah0
Rho-0.0059
Delta / Theta137.1523
|
| 0 |
0% |
0 |
0.85 |
0 |
70.00 |
0 |
0% |
10.3 |
12.4 |
0 |
BITS Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|70.00C
Delta0.113
Imp Vol0.8088
Bidaan0
Gamma0.0234
Teoretikal0.43
Permintaan0.85
Theta-0.0721
Nilai Intrinsik-12.42
Volum0
Vega0.0194
Nilai Masa12.42
Buka Faedah1
Rho0.0019
Delta / Theta-1.5677
BITS Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20260717|70.00P
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik12.42
Volum0
Vega0
Nilai Masa-12.42
Buka Faedah0
Rho0
Delta / Theta0
|