| 0 |
0% |
39.3 |
41.8 |
0 |
30.00 |
0 |
0% |
0 |
0.8 |
0 |
BITS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261016|30.00C
Delta0.9974
Imp Vol1.2978
Bidaan39.3
Gamma0.0004
Teoretikal40.55
Permintaan41.8
Theta-0.0072
Nilai Intrinsik38.81
Volum0
Vega0.0014
Nilai Masa-38.81
Buka Faedah0
Rho0.0187
Delta / Theta-138.0633
BITS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261016|30.00P
Delta-0.0249
Imp Vol1.9934
Bidaan0
Gamma0.0017
Teoretikal0.4
Permintaan0.8
Theta-0.0445
Nilai Intrinsik-38.81
Volum0
Vega0.0103
Nilai Masa38.81
Buka Faedah0
Rho-0.0013
Delta / Theta0.5605
|
| 0 |
0% |
34.3 |
36.8 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
BITS Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261016|35.00C
Delta0.9986
Imp Vol0.9787
Bidaan34.3
Gamma0.0003
Teoretikal35.55
Permintaan36.8
Theta-0.0055
Nilai Intrinsik33.81
Volum0
Vega0.0008
Nilai Masa-33.81
Buka Faedah0
Rho0.0219
Delta / Theta-182.1854
BITS Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261016|35.00P
Delta-0.0299
Imp Vol1.6714
Bidaan0
Gamma0.0023
Teoretikal0.4
Permintaan0.8
Theta-0.0433
Nilai Intrinsik-33.81
Volum0
Vega0.012
Nilai Masa33.81
Buka Faedah0
Rho-0.0015
Delta / Theta0.6894
|
| 0 |
0% |
29.6 |
31.8 |
0 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
BITS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261016|40.00C
Delta0.9823
Imp Vol1.1571
Bidaan29.6
Gamma0.0021
Teoretikal30.7
Permintaan31.8
Theta-0.0236
Nilai Intrinsik28.81
Volum0
Vega0.0077
Nilai Masa-28.81
Buka Faedah0
Rho0.0243
Delta / Theta-41.6809
BITS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261016|40.00P
Delta-0.0358
Imp Vol1.392
Bidaan0
Gamma0.0032
Teoretikal0.4
Permintaan0.8
Theta-0.0419
Nilai Intrinsik-28.81
Volum0
Vega0.0139
Nilai Masa28.81
Buka Faedah0
Rho-0.0017
Delta / Theta0.8556
|
|
68.81 |
Harga @ Sep. 25, 2026 20:14 GMT |
| 0 |
0% |
2.35 |
4.3 |
0 |
70.00 |
0 |
0% |
1.9 |
3.5 |
0 |
BITS Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261016|70.00C
Delta0.5545
Imp Vol0.4274
Bidaan2.35
Gamma0.0523
Teoretikal3.33
Permintaan4.3
Theta-0.0687
Nilai Intrinsik-1.19
Volum0
Vega0.0699
Nilai Masa1.19
Buka Faedah5
Rho0.0225
Delta / Theta-8.066
BITS Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261016|70.00P
Delta-0.4475
Imp Vol0.4263
Bidaan1.9
Gamma0.0527
Teoretikal2.7
Permintaan3.5
Theta-0.0617
Nilai Intrinsik1.19
Volum0
Vega0.0699
Nilai Masa-1.19
Buka Faedah1
Rho-0.0185
Delta / Theta7.2561
|
| 0 |
0% |
1.1 |
2.3 |
0 |
75.00 |
0 |
0% |
4.9 |
7 |
0 |
BITS Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261016|75.00C
Delta0.3284
Imp Vol0.4748
Bidaan1.1
Gamma0.043
Teoretikal1.7
Permintaan2.3
Theta-0.0683
Nilai Intrinsik-6.19
Volum0
Vega0.0639
Nilai Masa6.19
Buka Faedah2
Rho0.0135
Delta / Theta-4.811
BITS Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261016|75.00P
Delta-0.685
Imp Vol0.4535
Bidaan4.9
Gamma0.0447
Teoretikal5.95
Permintaan7
Theta-0.0574
Nilai Intrinsik6.19
Volum0
Vega0.0627
Nilai Masa-6.19
Buka Faedah0
Rho-0.0262
Delta / Theta11.9364
|
| 0.7 |
0% |
0.05 |
1 |
0 |
80.00 |
0 |
0% |
9 |
11.2 |
0 |
BITS Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBITS|20261016|80.00C
Delta0.1398
Imp Vol0.4369
Bidaan0.05
Gamma0.0288
Teoretikal0.52
Permintaan1
Theta-0.0384
Nilai Intrinsik-11.19
Volum0
Vega0.0393
Nilai Masa11.89
Buka Faedah6
Rho0.0059
Delta / Theta-3.6457
BITS Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITS|20261016|80.00P
Delta-0.8411
Imp Vol0.4799
Bidaan9
Gamma0.0291
Teoretikal10.1
Permintaan11.2
Theta-0.0397
Nilai Intrinsik11.19
Volum0
Vega0.0426
Nilai Masa-11.19
Buka Faedah0
Rho-0.0284
Delta / Theta21.2114
|