| 0 |
0% |
5.4 |
6.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20261120|15.00C
Delta0.995
Imp Vol0.5627
Bidaan5.4
Gamma0.005
Teoretikal6.19
Permintaan6.8
Theta-0.0026
Nilai Intrinsik6.17
Volum0
Vega0.0008
Nilai Masa-6.17
Buka Faedah0
Rho0.009
Delta / Theta-389.8711
BITQ Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20261120|15.00P
Delta-0.1035
Imp Vol1.2742
Bidaan0
Gamma0.0272
Teoretikal0.38
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-6.17
Volum0
Vega0.0093
Nilai Masa6.17
Buka Faedah0
Rho-0.0014
Delta / Theta3.8611
|
| 0 |
0% |
4.6 |
5.8 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20261120|16.00C
Delta0.9874
Imp Vol0.5273
Bidaan4.6
Gamma0.0119
Teoretikal5.2
Permintaan5.8
Theta-0.0037
Nilai Intrinsik5.17
Volum0
Vega0.0017
Nilai Masa-5.17
Buka Faedah0
Rho0.0095
Delta / Theta-266.7906
BITQ Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20261120|16.00P
Delta-0.119
Imp Vol1.0954
Bidaan0
Gamma0.035
Teoretikal0.38
Permintaan0.75
Theta-0.0254
Nilai Intrinsik-5.17
Volum0
Vega0.0103
Nilai Masa5.17
Buka Faedah0
Rho-0.0016
Delta / Theta4.6804
|
| 0 |
0% |
3.6 |
4.9 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20261120|17.00C
Delta0.9527
Imp Vol0.5611
Bidaan3.6
Gamma0.0339
Teoretikal4.25
Permintaan4.9
Theta-0.0082
Nilai Intrinsik4.17
Volum0
Vega0.0051
Nilai Masa-4.17
Buka Faedah0
Rho0.0096
Delta / Theta-115.7728
BITQ Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20261120|17.00P
Delta-0.1387
Imp Vol0.9234
Bidaan0
Gamma0.0461
Teoretikal0.37
Permintaan0.75
Theta-0.0238
Nilai Intrinsik-4.17
Volum0
Vega0.0115
Nilai Masa4.17
Buka Faedah0
Rho-0.0018
Delta / Theta5.833
|
|
21.17 |
Harga @ Okt. 29, 2026 20:04 GMT |
| 0 |
0% |
0.5 |
1.25 |
0 |
22.00 |
0 |
0% |
1.4 |
2.2 |
0 |
BITQ Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20261120|22.00C
Delta0.4261
Imp Vol0.5849
Bidaan0.5
Gamma0.1291
Teoretikal0.88
Permintaan1.25
Theta-0.0279
Nilai Intrinsik-0.83
Volum0
Vega0.0204
Nilai Masa0.83
Buka Faedah13
Rho0.0049
Delta / Theta-15.2557
BITQ Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20261120|22.00P
Delta-0.5634
Imp Vol0.6446
Bidaan1.4
Gamma0.1182
Teoretikal1.8
Permintaan2.2
Theta-0.0287
Nilai Intrinsik0.83
Volum0
Vega0.0204
Nilai Masa-0.83
Buka Faedah5
Rho-0.0069
Delta / Theta19.6104
|
| 0 |
0% |
0.2 |
0.95 |
0 |
23.00 |
0 |
0% |
2 |
2.85 |
0 |
BITQ Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20261120|23.00C
Delta0.3128
Imp Vol0.5923
Bidaan0.2
Gamma0.1152
Teoretikal0.58
Permintaan0.95
Theta-0.0254
Nilai Intrinsik-1.83
Volum0
Vega0.0184
Nilai Masa1.83
Buka Faedah6
Rho0.0036
Delta / Theta-12.3156
BITQ Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20261120|23.00P
Delta-0.6806
Imp Vol0.6175
Bidaan2
Gamma0.1122
Teoretikal2.43
Permintaan2.85
Theta-0.0246
Nilai Intrinsik1.83
Volum0
Vega0.0185
Nilai Masa-1.83
Buka Faedah6
Rho-0.008
Delta / Theta27.6646
|
| 0.35 |
0% |
0.25 |
0.55 |
10 |
24.00 |
0 |
0% |
2.7 |
3.8 |
0 |
BITQ Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBITQ|20261120|24.00C
Delta0.2299
Imp Vol0.6199
Bidaan0.25
Gamma0.0943
Teoretikal0.4
Permintaan0.55
Theta-0.0227
Nilai Intrinsik-2.83
Volum10
Vega0.0158
Nilai Masa3.18
Buka Faedah14
Rho0.0027
Delta / Theta-10.1351
BITQ Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20261120|24.00P
Delta-0.7612
Imp Vol0.6488
Bidaan2.7
Gamma0.0929
Teoretikal3.25
Permintaan3.8
Theta-0.0222
Nilai Intrinsik2.83
Volum0
Vega0.0161
Nilai Masa-2.83
Buka Faedah4
Rho-0.0086
Delta / Theta34.333
|