| 0 |
0% |
13.1 |
15.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|10.00C
Delta0.9431
Imp Vol5.563
Bidaan13.1
Gamma0.0067
Teoretikal14.5
Permintaan15.9
Theta-0.1634
Nilai Intrinsik13.42
Volum0
Vega0.0035
Nilai Masa-13.42
Buka Faedah0
Rho0.0013
Delta / Theta-5.7698
BITQ Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|10.00P
Delta-0.0458
Imp Vol4.979
Bidaan0
Gamma0.0063
Teoretikal0.38
Permintaan0.75
Theta-0.1223
Nilai Intrinsik-13.42
Volum0
Vega0.0029
Nilai Masa13.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.3746
|
| 0 |
0% |
10.4 |
13.9 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
BITQ Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|12.00C
Delta0.9596
Imp Vol3.5493
Bidaan10.4
Gamma0.008
Teoretikal12.15
Permintaan13.9
Theta-0.08
Nilai Intrinsik11.42
Volum0
Vega0.0027
Nilai Masa-11.42
Buka Faedah0
Rho0.0018
Delta / Theta-11.9983
BITQ Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|12.00P
Delta-0.0287
Imp Vol3.1741
Bidaan0
Gamma0.0067
Teoretikal0.13
Permintaan0.25
Theta-0.0531
Nilai Intrinsik-11.42
Volum0
Vega0.002
Nilai Masa11.42
Buka Faedah13
Rho-0.0001
Delta / Theta0.5398
|
| 0 |
0% |
9.4 |
12.8 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|13.00C
Delta0.9622
Imp Vol3.0087
Bidaan9.4
Gamma0.0089
Teoretikal11.1
Permintaan12.8
Theta-0.0646
Nilai Intrinsik10.42
Volum0
Vega0.0025
Nilai Masa-10.42
Buka Faedah0
Rho0.002
Delta / Theta-14.9035
BITQ Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|13.00P
Delta-0.0629
Imp Vol3.6772
Bidaan0
Gamma0.0109
Teoretikal0.38
Permintaan0.75
Theta-0.116
Nilai Intrinsik-10.42
Volum0
Vega0.0038
Nilai Masa10.42
Buka Faedah11
Rho-0.0003
Delta / Theta0.542
|
|
23.42 |
Harga @ Jul. 13, 2026 15:36 GMT |
| 0.92 |
0% |
0.45 |
1.7 |
0 |
24.00 |
0 |
0% |
0.2 |
1.55 |
0 |
BITQ Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolBITQ|20260717|24.00C
Delta0.515
Imp Vol0.9003
Bidaan0.45
Gamma0.1443
Teoretikal1.07
Permintaan1.7
Theta-0.0929
Nilai Intrinsik-0.58
Volum0
Vega0.0122
Nilai Masa1.5
Buka Faedah2
Rho0.0018
Delta / Theta-5.5445
BITQ Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|24.00P
Delta-0.4934
Imp Vol0.6906
Bidaan0.2
Gamma0.1885
Teoretikal0.87
Permintaan1.55
Theta-0.0693
Nilai Intrinsik0.58
Volum0
Vega0.0122
Nilai Masa-0.58
Buka Faedah10
Rho-0.0018
Delta / Theta7.1169
|
| 0 |
0% |
0.1 |
1.25 |
0 |
25.00 |
1.01 |
0% |
1.05 |
2 |
0 |
BITQ Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|25.00C
Delta0.3758
Imp Vol0.8997
Bidaan0.1
Gamma0.1375
Teoretikal0.67
Permintaan1.25
Theta-0.0881
Nilai Intrinsik-1.58
Volum0
Vega0.0116
Nilai Masa1.58
Buka Faedah30
Rho0.0014
Delta / Theta-4.2655
BITQ Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolBITQ|20260717|25.00P
Delta-0.6643
Imp Vol0.7191
Bidaan1.05
Gamma0.1656
Teoretikal1.53
Permintaan2
Theta-0.0656
Nilai Intrinsik1.58
Volum0
Vega0.0112
Nilai Masa-0.57
Buka Faedah10
Rho-0.0024
Delta / Theta10.1294
|
| 0 |
0% |
0 |
0.65 |
0 |
26.00 |
0 |
0% |
1.4 |
3.7 |
0 |
BITQ Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|26.00C
Delta0.2327
Imp Vol0.8209
Bidaan0
Gamma0.1213
Teoretikal0.32
Permintaan0.65
Theta-0.0647
Nilai Intrinsik-2.58
Volum0
Vega0.0094
Nilai Masa2.58
Buka Faedah3
Rho0.0009
Delta / Theta-3.5982
BITQ Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|26.00P
Delta-0.7213
Imp Vol0.9914
Bidaan1.4
Gamma0.1107
Teoretikal2.55
Permintaan3.7
Theta-0.0835
Nilai Intrinsik2.58
Volum0
Vega0.0103
Nilai Masa-2.58
Buka Faedah0
Rho-0.0026
Delta / Theta8.6366
|