0 |
0% |
7.9 |
10.1 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
BITQ Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20240517|2.00C
Delta0.9721
Imp Vol14.5234
Bidaan7.9
Gamma0.0024
Teoretikal10.1
Permintaan10.1
Theta-0.085
Nilai Intrinsik9.04
Volum0
Vega0.0012
Nilai Masa-9.04
Buka Faedah0
Rho0.0002
Delta / Theta-11.44
BITQ Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.04
Volum0
Vega0
Nilai Masa9.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
8.8 |
0 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
BITQ Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20240517|3.00C
Delta0.9474
Imp Vol9.0175
Bidaan6.8
Gamma0.0065
Teoretikal8.8
Permintaan8.8
Theta-0.0887
Nilai Intrinsik8.04
Volum0
Vega0.002
Nilai Masa-8.04
Buka Faedah0
Rho0.0005
Delta / Theta-10.6794
BITQ Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.04
Volum0
Vega0
Nilai Masa8.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
8.3 |
0 |
4.00 |
0 |
0% |
0 |
1.35 |
0 |
BITQ Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20240517|4.00C
Delta0.9927
Imp Vol2.7756
Bidaan5.8
Gamma0.004
Teoretikal7.05
Permintaan8.3
Theta-0.0057
Nilai Intrinsik7.04
Volum0
Vega0.0004
Nilai Masa-7.04
Buka Faedah0
Rho0.0011
Delta / Theta-173.695
BITQ Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.04 |
Harga @ Mei 07, 2024 21:12 GMT |
0.25 |
-40.48% |
0.2 |
0.3 |
14 |
12.00 |
1.2 |
0% |
0.9 |
1.3 |
0 |
BITQ Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -40.48%
SimbolBITQ|20240517|12.00C
Delta0.2898
Imp Vol0.8064
Bidaan0.2
Gamma0.2325
Teoretikal0.25
Permintaan0.3
Theta-0.0256
Nilai Intrinsik-0.96
Volum14
Vega0.0062
Nilai Masa1.21
Buka Faedah179
Rho0.0008
Delta / Theta-11.312
BITQ Jual 12.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolBITQ|20240517|12.00P
Delta-0.7747
Imp Vol0.6282
Bidaan0.9
Gamma0.2641
Teoretikal1.1
Permintaan1.3
Theta-0.0161
Nilai Intrinsik0.96
Volum0
Vega0.0055
Nilai Masa0.24
Buka Faedah5
Rho-0.002
Delta / Theta48.0157
|
0.1 |
-50% |
0.05 |
0.15 |
2 |
13.00 |
1.94 |
0% |
1.5 |
2.1 |
0 |
BITQ Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -50%
SimbolBITQ|20240517|13.00C
Delta0.1362
Imp Vol0.843
Bidaan0.05
Gamma0.1419
Teoretikal0.1
Permintaan0.15
Theta-0.017
Nilai Intrinsik-1.96
Volum2
Vega0.004
Nilai Masa2.06
Buka Faedah40
Rho0.0004
Delta / Theta-8.0049
BITQ Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.94
Prbhn.: 0%
SimbolBITQ|20240517|13.00P
Delta-0.8339
Imp Vol0.9474
Bidaan1.5
Gamma0.1455
Teoretikal2.1
Permintaan2.1
Theta-0.0204
Nilai Intrinsik1.96
Volum0
Vega0.0045
Nilai Masa-0.02
Buka Faedah2
Rho-0.0022
Delta / Theta40.9705
|
0.15 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
1.9 |
3.9 |
0 |
BITQ Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBITQ|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa3.11
Buka Faedah61
Rho0
Delta / Theta0
BITQ Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20240517|14.00P
Delta-0.6346
Imp Vol2.5762
Bidaan1.9
Gamma0.0801
Teoretikal3.9
Permintaan3.9
Theta-0.0871
Nilai Intrinsik2.96
Volum0
Vega0.0069
Nilai Masa-2.96
Buka Faedah0
Rho-0.0024
Delta / Theta7.2853
|