| 0 |
0% |
14.1 |
15.9 |
0 |
9.00 |
0 |
0% |
0 |
0.35 |
0 |
BITQ Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20261016|9.00C
Delta0.9778
Imp Vol3.8147
Bidaan14.1
Gamma0.0039
Teoretikal15
Permintaan15.9
Theta-0.0455
Nilai Intrinsik14.74
Volum0
Vega0.0019
Nilai Masa-14.74
Buka Faedah0
Rho0.0018
Delta / Theta-21.5067
BITQ Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20261016|9.00P
Delta-0.026
Imp Vol4.0026
Bidaan0
Gamma0.0043
Teoretikal0.18
Permintaan0.35
Theta-0.0533
Nilai Intrinsik-14.74
Volum0
Vega0.0021
Nilai Masa14.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.488
|
| 0 |
0% |
13.1 |
14.9 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
BITQ Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20261016|10.00C
Delta0.9753
Imp Vol3.4353
Bidaan13.1
Gamma0.0048
Teoretikal14
Permintaan14.9
Theta-0.0448
Nilai Intrinsik13.74
Volum0
Vega0.002
Nilai Masa-13.74
Buka Faedah0
Rho0.002
Delta / Theta-21.7521
BITQ Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20261016|10.00P
Delta-0.029
Imp Vol3.6109
Bidaan0
Gamma0.0052
Teoretikal0.18
Permintaan0.35
Theta-0.0527
Nilai Intrinsik-13.74
Volum0
Vega0.0023
Nilai Masa13.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.5509
|
| 0 |
0% |
12.1 |
13.9 |
0 |
11.00 |
0 |
0% |
0 |
0.35 |
0 |
BITQ Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20261016|11.00C
Delta0.9726
Imp Vol3.0934
Bidaan12.1
Gamma0.0058
Teoretikal13
Permintaan13.9
Theta-0.0441
Nilai Intrinsik12.74
Volum0
Vega0.0022
Nilai Masa-12.74
Buka Faedah0
Rho0.0022
Delta / Theta-22.0444
BITQ Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20261016|11.00P
Delta-0.0323
Imp Vol3.2578
Bidaan0
Gamma0.0063
Teoretikal0.18
Permintaan0.35
Theta-0.0519
Nilai Intrinsik-12.74
Volum0
Vega0.0026
Nilai Masa12.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.6221
|
|
23.74 |
Harga @ Okt. 08, 2026 20:04 GMT |
| 0 |
0% |
0.45 |
1.2 |
0 |
24.00 |
0.9 |
0% |
0.5 |
1.35 |
1 |
BITQ Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20261016|24.00C
Delta0.4962
Imp Vol0.6274
Bidaan0.45
Gamma0.1801
Teoretikal0.83
Permintaan1.2
Theta-0.0564
Nilai Intrinsik-0.26
Volum0
Vega0.0141
Nilai Masa0.26
Buka Faedah6
Rho0.0024
Delta / Theta-8.7949
BITQ Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBITQ|20261016|24.00P
Delta-0.5059
Imp Vol0.609
Bidaan0.5
Gamma0.1858
Teoretikal0.93
Permintaan1.35
Theta-0.0524
Nilai Intrinsik0.26
Volum1
Vega0.0141
Nilai Masa0.64
Buka Faedah2
Rho-0.0025
Delta / Theta9.652
|
| 0 |
0% |
0.2 |
0.5 |
0 |
25.00 |
1.7 |
0% |
1.25 |
1.75 |
1 |
BITQ Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20261016|25.00C
Delta0.2985
Imp Vol0.5464
Bidaan0.2
Gamma0.1798
Teoretikal0.35
Permintaan0.5
Theta-0.0426
Nilai Intrinsik-1.26
Volum0
Vega0.0123
Nilai Masa1.26
Buka Faedah19
Rho0.0015
Delta / Theta-7.014
BITQ Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolBITQ|20261016|25.00P
Delta-0.6957
Imp Vol0.5656
Bidaan1.25
Gamma0.1759
Teoretikal1.5
Permintaan1.75
Theta-0.0421
Nilai Intrinsik1.26
Volum1
Vega0.0124
Nilai Masa0.44
Buka Faedah19
Rho-0.0032
Delta / Theta16.5228
|
| 0 |
0% |
0 |
0.55 |
0 |
26.00 |
2.27 |
0% |
1.9 |
3.1 |
3 |
BITQ Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20261016|26.00C
Delta0.2121
Imp Vol0.6781
Bidaan0
Gamma0.1211
Teoretikal0.28
Permintaan0.55
Theta-0.0439
Nilai Intrinsik-2.26
Volum0
Vega0.0102
Nilai Masa2.26
Buka Faedah11
Rho0.001
Delta / Theta-4.8318
BITQ Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolBITQ|20261016|26.00P
Delta-0.7563
Imp Vol0.7705
Bidaan1.9
Gamma0.1157
Teoretikal2.5
Permintaan3.1
Theta-0.0516
Nilai Intrinsik2.26
Volum3
Vega0.0111
Nilai Masa0.01
Buka Faedah45
Rho-0.0035
Delta / Theta14.6684
|