| 0 |
0% |
13.1 |
15.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|10.00C
Delta0.9515
Imp Vol4.7774
Bidaan13.1
Gamma0.0063
Teoretikal14.5
Permintaan15.9
Theta-0.1153
Nilai Intrinsik13.94
Volum0
Vega0.0034
Nilai Masa-13.94
Buka Faedah0
Rho0.0016
Delta / Theta-8.25
BITQ Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|10.00P
Delta-0.0454
Imp Vol4.6301
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.1051
Nilai Intrinsik-13.94
Volum0
Vega0.0032
Nilai Masa13.94
Buka Faedah0
Rho-0.0003
Delta / Theta0.4318
|
| 0 |
0% |
10.4 |
13.9 |
0 |
12.00 |
0 |
0% |
0 |
0.1 |
0 |
BITQ Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|12.00C
Delta0.9807
Imp Vol2.6714
Bidaan10.4
Gamma0.0053
Teoretikal12.15
Permintaan13.9
Theta-0.031
Nilai Intrinsik11.94
Volum0
Vega0.0016
Nilai Masa-11.94
Buka Faedah0
Rho0.0022
Delta / Theta-31.6047
BITQ Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|12.00P
Delta-0.0149
Imp Vol2.5177
Bidaan0
Gamma0.0045
Teoretikal0.05
Permintaan0.1
Theta-0.0226
Nilai Intrinsik-11.94
Volum0
Vega0.0013
Nilai Masa11.94
Buka Faedah13
Rho-0.0001
Delta / Theta0.6612
|
| 0 |
0% |
9.4 |
12.8 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|13.00C
Delta0.9913
Imp Vol1.9862
Bidaan9.4
Gamma0.0036
Teoretikal11.1
Permintaan12.8
Theta-0.0124
Nilai Intrinsik10.94
Volum0
Vega0.0008
Nilai Masa-10.94
Buka Faedah0
Rho0.0024
Delta / Theta-79.9523
BITQ Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|13.00P
Delta-0.0621
Imp Vol3.4262
Bidaan0
Gamma0.0107
Teoretikal0.38
Permintaan0.75
Theta-0.0997
Nilai Intrinsik-10.94
Volum0
Vega0.0041
Nilai Masa10.94
Buka Faedah11
Rho-0.0003
Delta / Theta0.6232
|
|
23.94 |
Harga @ Jul. 10, 2026 19:35 GMT |
| 0.92 |
0% |
0.45 |
1.7 |
3 |
24.00 |
0 |
0% |
0.2 |
1.55 |
0 |
BITQ Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolBITQ|20260717|24.00C
Delta0.5348
Imp Vol0.7772
Bidaan0.45
Gamma0.1534
Teoretikal1.07
Permintaan1.7
Theta-0.0747
Nilai Intrinsik-0.06
Volum3
Vega0.0132
Nilai Masa0.98
Buka Faedah2
Rho0.0023
Delta / Theta-7.1585
BITQ Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|24.00P
Delta-0.4665
Imp Vol0.6909
Bidaan0.2
Gamma0.1728
Teoretikal0.87
Permintaan1.55
Theta-0.0643
Nilai Intrinsik0.06
Volum0
Vega0.0132
Nilai Masa-0.06
Buka Faedah10
Rho-0.002
Delta / Theta7.2508
|
| 0 |
0% |
0.1 |
1.25 |
0 |
25.00 |
1.01 |
0% |
1.05 |
2 |
1 |
BITQ Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|25.00C
Delta0.3877
Imp Vol0.7901
Bidaan0.1
Gamma0.1454
Teoretikal0.68
Permintaan1.25
Theta-0.0729
Nilai Intrinsik-1.06
Volum0
Vega0.0128
Nilai Masa1.06
Buka Faedah30
Rho0.0017
Delta / Theta-5.3166
BITQ Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolBITQ|20260717|25.00P
Delta-0.6233
Imp Vol0.7396
Bidaan1.05
Gamma0.1543
Teoretikal1.53
Permintaan2
Theta-0.0655
Nilai Intrinsik1.06
Volum1
Vega0.0127
Nilai Masa-0.05
Buka Faedah10
Rho-0.0027
Delta / Theta9.5208
|
| 0 |
0% |
0 |
0.65 |
0 |
26.00 |
0 |
0% |
1.4 |
3.7 |
0 |
BITQ Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|26.00C
Delta0.2392
Imp Vol0.7272
Bidaan0
Gamma0.128
Teoretikal0.33
Permintaan0.65
Theta-0.0543
Nilai Intrinsik-2.06
Volum0
Vega0.0103
Nilai Masa2.06
Buka Faedah3
Rho0.001
Delta / Theta-4.4082
BITQ Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|26.00P
Delta-0.685
Imp Vol1.0048
Bidaan1.4
Gamma0.1063
Teoretikal2.55
Permintaan3.7
Theta-0.0834
Nilai Intrinsik2.06
Volum0
Vega0.0118
Nilai Masa-2.06
Buka Faedah0
Rho-0.003
Delta / Theta8.2133
|