| 0 |
0% |
10.6 |
13.9 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260618|13.00C
Delta0.9873
Imp Vol1.0971
Bidaan10.6
Gamma0.0041
Teoretikal12.25
Permintaan13.9
Theta-0.0055
Nilai Intrinsik12.43
Volum0
Vega0.0024
Nilai Masa-12.43
Buka Faedah0
Rho0.0107
Delta / Theta-178.8297
BITQ Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260618|13.00P
Delta-0.057
Imp Vol1.71
Bidaan0
Gamma0.0091
Teoretikal0.38
Permintaan0.75
Theta-0.023
Nilai Intrinsik-12.43
Volum0
Vega0.0084
Nilai Masa12.43
Buka Faedah0
Rho-0.0014
Delta / Theta2.4798
|
| 0 |
0% |
9.6 |
12.9 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260618|14.00C
Delta0.9868
Imp Vol0.9742
Bidaan9.6
Gamma0.0048
Teoretikal11.25
Permintaan12.9
Theta-0.0053
Nilai Intrinsik11.43
Volum0
Vega0.0025
Nilai Masa-11.43
Buka Faedah0
Rho0.0115
Delta / Theta-186.5312
BITQ Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260618|14.00P
Delta-0.0629
Imp Vol1.5502
Bidaan0
Gamma0.0109
Teoretikal0.38
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-11.43
Volum0
Vega0.0091
Nilai Masa11.43
Buka Faedah0
Rho-0.0015
Delta / Theta2.7972
|
| 0 |
0% |
9.5 |
11.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260618|15.00C
Delta0.9247
Imp Vol1.4591
Bidaan9.5
Gamma0.0133
Teoretikal10.65
Permintaan11.8
Theta-0.0258
Nilai Intrinsik10.43
Volum0
Vega0.0104
Nilai Masa-10.43
Buka Faedah0
Rho0.0107
Delta / Theta-35.8614
BITQ Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260618|15.00P
Delta-0.0696
Imp Vol1.4009
Bidaan0
Gamma0.013
Teoretikal0.38
Permintaan0.75
Theta-0.022
Nilai Intrinsik-10.43
Volum0
Vega0.0098
Nilai Masa10.43
Buka Faedah0
Rho-0.0017
Delta / Theta3.1691
|
|
25.43 |
Harga @ Mei 18, 2026 20:04 GMT |
| 2.15 |
0% |
1 |
2.15 |
0 |
26.00 |
1.32 |
0% |
1.2 |
2.7 |
0 |
BITQ Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolBITQ|20260618|26.00C
Delta0.476
Imp Vol0.6497
Bidaan1
Gamma0.0836
Teoretikal1.57
Permintaan2.15
Theta-0.0317
Nilai Intrinsik-0.57
Volum0
Vega0.0292
Nilai Masa2.72
Buka Faedah11
Rho0.0088
Delta / Theta-15.0369
BITQ Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolBITQ|20260618|26.00P
Delta-0.5497
Imp Vol0.5188
Bidaan1.2
Gamma0.1046
Teoretikal1.95
Permintaan2.7
Theta-0.023
Nilai Intrinsik0.57
Volum0
Vega0.029
Nilai Masa0.75
Buka Faedah2
Rho-0.0111
Delta / Theta23.9346
|
| 1.7 |
0% |
0.05 |
1.75 |
0 |
27.00 |
0 |
0% |
2 |
3.9 |
0 |
BITQ Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolBITQ|20260618|27.00C
Delta0.3633
Imp Vol0.5378
Bidaan0.05
Gamma0.0951
Teoretikal0.9
Permintaan1.75
Theta-0.0247
Nilai Intrinsik-1.57
Volum0
Vega0.0275
Nilai Masa3.27
Buka Faedah2
Rho0.007
Delta / Theta-14.7048
BITQ Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260618|27.00P
Delta-0.6066
Imp Vol0.6433
Bidaan2
Gamma0.082
Teoretikal2.95
Permintaan3.9
Theta-0.0278
Nilai Intrinsik1.57
Volum0
Vega0.0282
Nilai Masa-1.57
Buka Faedah0
Rho-0.0125
Delta / Theta21.8465
|
| 1.23 |
0% |
0.5 |
1.4 |
0 |
28.00 |
1.92 |
0% |
2.3 |
4 |
0 |
BITQ Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolBITQ|20260618|28.00C
Delta0.3296
Imp Vol0.6608
Bidaan0.5
Gamma0.0747
Teoretikal0.95
Permintaan1.4
Theta-0.029
Nilai Intrinsik-2.57
Volum0
Vega0.0266
Nilai Masa3.8
Buka Faedah14
Rho0.0062
Delta / Theta-11.3521
BITQ Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolBITQ|20260618|28.00P
Delta-0.7814
Imp Vol0.4337
Bidaan2.3
Gamma0.0944
Teoretikal3.15
Permintaan4
Theta-0.0135
Nilai Intrinsik2.57
Volum0
Vega0.0215
Nilai Masa-0.65
Buka Faedah2
Rho-0.0134
Delta / Theta57.9524
|