| 0 |
0% |
1.85 |
3.6 |
0 |
17.00 |
0 |
0% |
0 |
0.7 |
0 |
BITQ Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|17.00C
Delta0.7995
Imp Vol1.0827
Bidaan1.85
Gamma0.0854
Teoretikal2.725
Permintaan3.6
Theta-0.0524
Nilai Intrinsik2.31
Volum0
Vega0.0085
Nilai Masa-2.31
Buka Faedah0
Rho0.0031
Delta / Theta-15.2553
BITQ Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|17.00P
Delta-0.2455
Imp Vol1.4128
Bidaan0
Gamma0.0735
Teoretikal0.7
Permintaan0.7
Theta-0.0744
Nilai Intrinsik-2.31
Volum0
Vega0.0095
Nilai Masa2.31
Buka Faedah5
Rho-0.0012
Delta / Theta3.2991
|
| 1.54 |
1.54% |
1.05 |
1.85 |
4 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 1.54
Prbhn.: 1.54%
SimbolBITQ|20260220|18.00C
Delta0.7945
Imp Vol0.5836
Bidaan1.05
Gamma0.1608
Teoretikal1.54
Permintaan1.85
Theta-0.0293
Nilai Intrinsik1.31
Volum4
Vega0.0086
Nilai Masa0.23
Buka Faedah8
Rho0.0034
Delta / Theta-27.0737
BITQ Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|18.00P
Delta-0.3115
Imp Vol1.1207
Bidaan0
Gamma0.1041
Teoretikal0.75
Permintaan0.75
Theta-0.0661
Nilai Intrinsik-1.31
Volum0
Vega0.0107
Nilai Masa1.31
Buka Faedah6
Rho-0.0015
Delta / Theta4.7101
|
| 0 |
0% |
0.55 |
1.75 |
0 |
19.00 |
0.6 |
0.6% |
0.4 |
0.85 |
5 |
BITQ Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|19.00C
Delta0.5782
Imp Vol0.8158
Bidaan0.55
Gamma0.1582
Teoretikal1.15
Permintaan1.75
Theta-0.0548
Nilai Intrinsik0.31
Volum0
Vega0.0119
Nilai Masa-0.31
Buka Faedah0
Rho0.0025
Delta / Theta-10.5587
BITQ Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolBITQ|20260220|19.00P
Delta-0.4125
Imp Vol0.6267
Bidaan0.4
Gamma0.2055
Teoretikal0.6
Permintaan0.85
Theta-0.0403
Nilai Intrinsik-0.31
Volum5
Vega0.0118
Nilai Masa0.91
Buka Faedah7
Rho-0.0019
Delta / Theta10.2239
|
|
19.31 |
Harga @ Feb. 12, 2026 14:37 GMT |
| 0 |
0% |
0.3 |
1.6 |
0 |
20.00 |
1.05 |
1.05% |
0.6 |
1.8 |
5 |
BITQ Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|20.00C
Delta0.4472
Imp Vol1.0231
Bidaan0.3
Gamma0.1275
Teoretikal0.95
Permintaan1.6
Theta-0.0689
Nilai Intrinsik-0.69
Volum0
Vega0.012
Nilai Masa0.69
Buka Faedah45
Rho0.0019
Delta / Theta-6.4896
BITQ Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolBITQ|20260220|20.00P
Delta-0.6439
Imp Vol0.535
Bidaan0.6
Gamma0.2305
Teoretikal1.05
Permintaan1.8
Theta-0.0325
Nilai Intrinsik0.69
Volum5
Vega0.0113
Nilai Masa0.36
Buka Faedah17
Rho-0.0028
Delta / Theta19.8312
|
| 0 |
0% |
0 |
0.8 |
0 |
21.00 |
0 |
0% |
1.1 |
2.5 |
0 |
BITQ Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|21.00C
Delta0.3615
Imp Vol1.1821
Bidaan0
Gamma0.1045
Teoretikal0.8
Permintaan0.8
Theta-0.0752
Nilai Intrinsik-1.69
Volum0
Vega0.0114
Nilai Masa1.69
Buka Faedah2
Rho0.0015
Delta / Theta-4.8062
BITQ Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|21.00P
Delta-0.8435
Imp Vol0.5095
Bidaan1.1
Gamma0.1569
Teoretikal1.8
Permintaan2.5
Theta-0.0193
Nilai Intrinsik1.69
Volum0
Vega0.0073
Nilai Masa-1.69
Buka Faedah12
Rho-0.0032
Delta / Theta43.7666
|
| 0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
1.9 |
3.4 |
0 |
BITQ Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|22.00C
Delta0.3117
Imp Vol1.3768
Bidaan0
Gamma0.0847
Teoretikal0.75
Permintaan0.75
Theta-0.0825
Nilai Intrinsik-2.69
Volum0
Vega0.0107
Nilai Masa2.69
Buka Faedah7
Rho0.0013
Delta / Theta-3.7762
BITQ Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|22.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.69
Volum0
Vega0
Nilai Masa-2.69
Buka Faedah7
Rho0
Delta / Theta0
|