| 0 |
0% |
12.3 |
14.2 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260417|10.00C
Delta0.9972
Imp Vol3.5693
Bidaan12.3
Gamma0.0011
Teoretikal13.25
Permintaan14.2
Theta-0.0118
Nilai Intrinsik13.24
Volum0
Vega0.0002
Nilai Masa-13.24
Buka Faedah0
Rho0.0008
Delta / Theta-84.2641
BITQ Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260417|10.00P
Delta-0.0481
Imp Vol6.885
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.2416
Nilai Intrinsik-13.24
Volum0
Vega0.0021
Nilai Masa13.24
Buka Faedah5
Rho-0.0001
Delta / Theta0.199
|
| 0 |
0% |
11.3 |
13.2 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260417|11.00C
Delta0.997
Imp Vol3.175
Bidaan11.3
Gamma0.0014
Teoretikal12.25
Permintaan13.2
Theta-0.0114
Nilai Intrinsik12.24
Volum0
Vega0.0002
Nilai Masa-12.24
Buka Faedah0
Rho0.0009
Delta / Theta-87.215
BITQ Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260417|11.00P
Delta-0.0537
Imp Vol6.2112
Bidaan0
Gamma0.0083
Teoretikal0.38
Permintaan0.75
Theta-0.2378
Nilai Intrinsik-12.24
Volum0
Vega0.0023
Nilai Masa12.24
Buka Faedah0
Rho-0.0001
Delta / Theta0.2256
|
| 0 |
0% |
10.3 |
12 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260417|12.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.24
Volum0
Vega0
Nilai Masa-11.24
Buka Faedah0
Rho0
Delta / Theta0
BITQ Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260417|12.00P
Delta-0.0598
Imp Vol5.5977
Bidaan0
Gamma0.0101
Teoretikal0.38
Permintaan0.75
Theta-0.2333
Nilai Intrinsik-11.24
Volum0
Vega0.0025
Nilai Masa11.24
Buka Faedah0
Rho-0.0001
Delta / Theta0.2562
|
|
23.24 |
Harga @ Apr. 14, 2026 21:06 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
24.00 |
0 |
0% |
0.5 |
1.4 |
0 |
BITQ Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260417|24.00C
Delta0.3113
Imp Vol0.673
Bidaan0
Gamma0.2493
Teoretikal0.28
Permintaan0.55
Theta-0.0842
Nilai Intrinsik-0.76
Volum0
Vega0.0074
Nilai Masa0.76
Buka Faedah28
Rho0.0006
Delta / Theta-3.6967
BITQ Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260417|24.00P
Delta-0.7257
Imp Vol0.5645
Bidaan0.5
Gamma0.2809
Teoretikal0.95
Permintaan1.4
Theta-0.0646
Nilai Intrinsik0.76
Volum0
Vega0.007
Nilai Masa-0.76
Buka Faedah1
Rho-0.0012
Delta / Theta11.2354
|
| 0.1 |
0% |
0 |
0.6 |
1 |
25.00 |
3.84 |
0% |
1.25 |
2.45 |
0 |
BITQ Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBITQ|20260417|25.00C
Delta0.1359
Imp Vol0.7092
Bidaan0
Gamma0.146
Teoretikal0.1
Permintaan0.6
Theta-0.0546
Nilai Intrinsik-1.76
Volum1
Vega0.0046
Nilai Masa1.86
Buka Faedah62
Rho0.0003
Delta / Theta-2.4882
BITQ Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 3.84
Prbhn.: 0%
SimbolBITQ|20260417|25.00P
Delta-0.8683
Imp Vol0.7003
Bidaan1.25
Gamma0.1454
Teoretikal1.85
Permintaan2.45
Theta-0.0509
Nilai Intrinsik1.76
Volum0
Vega0.0045
Nilai Masa2.08
Buka Faedah3
Rho-0.0013
Delta / Theta17.0728
|
| 0 |
0% |
0 |
0.15 |
0 |
26.00 |
0 |
0% |
2.2 |
3.6 |
0 |
BITQ Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260417|26.00C
Delta0.0892
Imp Vol0.8906
Bidaan0
Gamma0.0859
Teoretikal0.08
Permintaan0.15
Theta-0.0506
Nilai Intrinsik-2.76
Volum0
Vega0.0034
Nilai Masa2.76
Buka Faedah39
Rho0.0002
Delta / Theta-1.7608
BITQ Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260417|26.00P
Delta-0.8665
Imp Vol1.0686
Bidaan2.2
Gamma0.096
Teoretikal2.9
Permintaan3.6
Theta-0.0791
Nilai Intrinsik2.76
Volum0
Vega0.0045
Nilai Masa-2.76
Buka Faedah0
Rho-0.0014
Delta / Theta10.9507
|