| 0 |
0% |
6.2 |
7.5 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|13.00C
Delta0.9112
Imp Vol1.4465
Bidaan6.2
Gamma0.0238
Teoretikal6.85
Permintaan7.5
Theta-0.027
Nilai Intrinsik6.41
Volum0
Vega0.0075
Nilai Masa-6.41
Buka Faedah0
Rho0.0063
Delta / Theta-33.7648
BITQ Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|13.00P
Delta-0.1329
Imp Vol1.9253
Bidaan0
Gamma0.0239
Teoretikal0.75
Permintaan0.75
Theta-0.0457
Nilai Intrinsik-6.41
Volum0
Vega0.01
Nilai Masa6.41
Buka Faedah0
Rho-0.0017
Delta / Theta2.9044
|
| 0 |
0% |
5.2 |
6.8 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|14.00C
Delta0.8763
Imp Vol1.4072
Bidaan5.2
Gamma0.031
Teoretikal6
Permintaan6.8
Theta-0.0331
Nilai Intrinsik5.41
Volum0
Vega0.0096
Nilai Masa-5.41
Buka Faedah0
Rho0.0064
Delta / Theta-26.4525
BITQ Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|14.00P
Delta-0.1516
Imp Vol1.6772
Bidaan0
Gamma0.0299
Teoretikal0.75
Permintaan0.75
Theta-0.0435
Nilai Intrinsik-5.41
Volum0
Vega0.011
Nilai Masa5.41
Buka Faedah0
Rho-0.0019
Delta / Theta3.4833
|
| 0 |
0% |
4.3 |
5.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|15.00C
Delta0.8568
Imp Vol1.1949
Bidaan4.3
Gamma0.0404
Teoretikal5
Permintaan5.7
Theta-0.0312
Nilai Intrinsik4.41
Volum0
Vega0.0106
Nilai Masa-4.41
Buka Faedah0
Rho0.0067
Delta / Theta-27.428
BITQ Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|15.00P
Delta-0.1744
Imp Vol1.442
Bidaan0
Gamma0.0382
Teoretikal0.75
Permintaan0.75
Theta-0.0409
Nilai Intrinsik-4.41
Volum0
Vega0.012
Nilai Masa4.41
Buka Faedah0
Rho-0.0022
Delta / Theta4.261
|
|
19.41 |
Harga @ Feb. 27, 2026 19:35 GMT |
| 1.65 |
0% |
0.7 |
1.7 |
0 |
20.00 |
1.11 |
0% |
0.9 |
1.85 |
0 |
BITQ Beli 20.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolBITQ|20260320|20.00C
Delta0.4846
Imp Vol0.7518
Bidaan0.7
Gamma0.1134
Teoretikal1.2
Permintaan1.7
Theta-0.0342
Nilai Intrinsik-0.59
Volum0
Vega0.0186
Nilai Masa2.24
Buka Faedah20
Rho0.0047
Delta / Theta-14.1701
BITQ Jual 20.00
Tamat: Mac 20, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolBITQ|20260320|20.00P
Delta-0.5375
Imp Vol0.5978
Bidaan0.9
Gamma0.1425
Teoretikal1.38
Permintaan1.85
Theta-0.0254
Nilai Intrinsik0.59
Volum0
Vega0.0186
Nilai Masa0.52
Buka Faedah25
Rho-0.0058
Delta / Theta21.133
|
| 1.05 |
0% |
0.55 |
1.2 |
0 |
21.00 |
2 |
0% |
1.45 |
2.35 |
0 |
BITQ Beli 21.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolBITQ|20260320|21.00C
Delta0.3834
Imp Vol0.7719
Bidaan0.55
Gamma0.1058
Teoretikal0.88
Permintaan1.2
Theta-0.0335
Nilai Intrinsik-1.59
Volum0
Vega0.0179
Nilai Masa2.64
Buka Faedah15
Rho0.0038
Delta / Theta-11.4541
BITQ Jual 21.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolBITQ|20260320|21.00P
Delta-0.7006
Imp Vol0.5182
Bidaan1.45
Gamma0.1445
Teoretikal1.9
Permintaan2.35
Theta-0.0188
Nilai Intrinsik1.59
Volum0
Vega0.0162
Nilai Masa0.41
Buka Faedah2
Rho-0.0069
Delta / Theta37.2312
|
| 0.6 |
0% |
0.2 |
0.65 |
0 |
22.00 |
0 |
0% |
2.45 |
3.1 |
0 |
BITQ Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolBITQ|20260320|22.00C
Delta0.2502
Imp Vol0.6568
Bidaan0.2
Gamma0.1035
Teoretikal0.43
Permintaan0.65
Theta-0.0237
Nilai Intrinsik-2.59
Volum0
Vega0.0149
Nilai Masa3.19
Buka Faedah37
Rho0.0026
Delta / Theta-10.559
BITQ Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|22.00P
Delta-0.7876
Imp Vol0.578
Bidaan2.45
Gamma0.1085
Teoretikal2.78
Permintaan3.1
Theta-0.0173
Nilai Intrinsik2.59
Volum0
Vega0.0135
Nilai Masa-2.59
Buka Faedah0
Rho-0.0076
Delta / Theta45.4476
|