| 0 |
0% |
11.8 |
14.2 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|10.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik12.88
Volum0
Vega0
Nilai Masa-12.88
Buka Faedah0
Rho0
Delta / Theta0
BITQ Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|10.00P
Delta-0.0693
Imp Vol2.6036
Bidaan0
Gamma0.0076
Teoretikal0.75
Permintaan0.75
Theta-0.0373
Nilai Intrinsik-12.88
Volum0
Vega0.0089
Nilai Masa12.88
Buka Faedah0
Rho-0.0018
Delta / Theta1.8587
|
| 0 |
0% |
10.8 |
13.2 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|11.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik11.88
Volum0
Vega0
Nilai Masa-11.88
Buka Faedah0
Rho0
Delta / Theta0
BITQ Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|11.00P
Delta-0.0775
Imp Vol2.3545
Bidaan0
Gamma0.0092
Teoretikal0.75
Permintaan0.75
Theta-0.0367
Nilai Intrinsik-11.88
Volum0
Vega0.0097
Nilai Masa11.88
Buka Faedah0
Rho-0.002
Delta / Theta2.111
|
| 0 |
0% |
10.3 |
13 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|12.00C
Delta0.9216
Imp Vol1.9937
Bidaan10.3
Gamma0.011
Teoretikal11.65
Permintaan13
Theta-0.0325
Nilai Intrinsik10.88
Volum0
Vega0.0098
Nilai Masa-10.88
Buka Faedah0
Rho0.0081
Delta / Theta-28.3173
BITQ Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|12.00P
Delta-0.0863
Imp Vol2.1286
Bidaan0
Gamma0.011
Teoretikal0.75
Permintaan0.75
Theta-0.036
Nilai Intrinsik-10.88
Volum0
Vega0.0106
Nilai Masa10.88
Buka Faedah0
Rho-0.0021
Delta / Theta2.3999
|
|
22.88 |
Harga @ Jan. 21, 2026 16:35 GMT |
| 0 |
0% |
1.35 |
3 |
0 |
23.00 |
1.4 |
0% |
1.15 |
1.7 |
0 |
BITQ Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|23.00C
Delta0.5519
Imp Vol0.8028
Bidaan1.35
Gamma0.0735
Teoretikal2.18
Permintaan3
Theta-0.0354
Nilai Intrinsik-0.12
Volum0
Vega0.0265
Nilai Masa0.12
Buka Faedah0
Rho0.0089
Delta / Theta-15.5882
BITQ Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolBITQ|20260220|23.00P
Delta-0.4626
Imp Vol0.5366
Bidaan1.15
Gamma0.1109
Teoretikal1.4
Permintaan1.7
Theta-0.022
Nilai Intrinsik0.12
Volum0
Vega0.0266
Nilai Masa1.28
Buka Faedah8
Rho-0.0088
Delta / Theta21.0499
|
| 1.08 |
0% |
0.85 |
3 |
0 |
24.00 |
1.51 |
0% |
1.5 |
3 |
0 |
BITQ Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolBITQ|20260220|24.00C
Delta0.4882
Imp Vol0.8669
Bidaan0.85
Gamma0.0686
Teoretikal1.93
Permintaan3
Theta-0.0383
Nilai Intrinsik-1.12
Volum0
Vega0.0267
Nilai Masa2.2
Buka Faedah7
Rho0.0079
Delta / Theta-12.7374
BITQ Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolBITQ|20260220|24.00P
Delta-0.5492
Imp Vol0.6397
Bidaan1.5
Gamma0.0928
Teoretikal2.25
Permintaan3
Theta-0.0261
Nilai Intrinsik1.12
Volum0
Vega0.0265
Nilai Masa0.39
Buka Faedah1
Rho-0.0104
Delta / Theta21.0397
|
| 0.9 |
0% |
0.75 |
1 |
0 |
25.00 |
0 |
0% |
1 |
4 |
0 |
BITQ Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBITQ|20260220|25.00C
Delta0.3578
Imp Vol0.6076
Bidaan0.75
Gamma0.0917
Teoretikal0.9
Permintaan1
Theta-0.0253
Nilai Intrinsik-2.12
Volum0
Vega0.025
Nilai Masa3.02
Buka Faedah18
Rho0.0062
Delta / Theta-14.1555
BITQ Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|25.00P
Delta-0.7019
Imp Vol0.4708
Bidaan1
Gamma0.1112
Teoretikal2.5
Permintaan4
Theta-0.0162
Nilai Intrinsik2.12
Volum0
Vega0.0232
Nilai Masa-2.12
Buka Faedah0
Rho-0.0118
Delta / Theta43.4162
|