| 0 |
0% |
11 |
13.4 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260515|12.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik12.53
Volum0
Vega0
Nilai Masa-12.53
Buka Faedah0
Rho0
Delta / Theta0
BITQ Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260515|12.00P
Delta-0.0547
Imp Vol1.923
Bidaan0
Gamma0.0085
Teoretikal0.38
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-12.53
Volum0
Vega0.0075
Nilai Masa12.53
Buka Faedah0
Rho-0.0012
Delta / Theta2.1432
|
| 0 |
0% |
10.5 |
13.4 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260515|13.00C
Delta0.9261
Imp Vol1.9324
Bidaan10.5
Gamma0.0107
Teoretikal11.95
Permintaan13.4
Theta-0.0337
Nilai Intrinsik11.53
Volum0
Vega0.0095
Nilai Masa-11.53
Buka Faedah0
Rho0.0081
Delta / Theta-27.4982
BITQ Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260515|13.00P
Delta-0.0606
Imp Vol1.7402
Bidaan0
Gamma0.0102
Teoretikal0.38
Permintaan0.75
Theta-0.025
Nilai Intrinsik-11.53
Volum0
Vega0.0081
Nilai Masa11.53
Buka Faedah0
Rho-0.0013
Delta / Theta2.4223
|
| 0 |
0% |
9.5 |
12.4 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260515|14.00C
Delta0.9184
Imp Vol1.7457
Bidaan9.5
Gamma0.0128
Teoretikal10.95
Permintaan12.4
Theta-0.0329
Nilai Intrinsik10.53
Volum0
Vega0.0102
Nilai Masa-10.53
Buka Faedah0
Rho0.0088
Delta / Theta-27.9066
BITQ Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260515|14.00P
Delta-0.0671
Imp Vol1.5706
Bidaan0
Gamma0.0123
Teoretikal0.37
Permintaan0.75
Theta-0.0244
Nilai Intrinsik-10.53
Volum0
Vega0.0088
Nilai Masa10.53
Buka Faedah0
Rho-0.0014
Delta / Theta2.7479
|
|
24.53 |
Harga @ Apr. 17, 2026 19:34 GMT |
| 0.87 |
0% |
1.1 |
1.7 |
0 |
25.00 |
1.82 |
0% |
1.5 |
2.2 |
28 |
BITQ Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolBITQ|20260515|25.00C
Delta0.4803
Imp Vol0.6121
Bidaan1.1
Gamma0.0965
Teoretikal1.4
Permintaan1.7
Theta-0.0304
Nilai Intrinsik-0.47
Volum0
Vega0.0269
Nilai Masa1.34
Buka Faedah17
Rho0.0079
Delta / Theta-15.7876
BITQ Jual 25.00
Tamat: Mei 15, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolBITQ|20260515|25.00P
Delta-0.53
Imp Vol0.5578
Bidaan1.5
Gamma0.1062
Teoretikal1.82
Permintaan2.2
Theta-0.0255
Nilai Intrinsik0.47
Volum28
Vega0.0268
Nilai Masa1.35
Buka Faedah2
Rho-0.0094
Delta / Theta20.7818
|
| 0.6 |
0% |
0.7 |
1.3 |
0 |
26.00 |
0 |
0% |
2.1 |
3.3 |
0 |
BITQ Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolBITQ|20260515|26.00C
Delta0.3859
Imp Vol0.5997
Bidaan0.7
Gamma0.0945
Teoretikal1
Permintaan1.3
Theta-0.0285
Nilai Intrinsik-1.47
Volum0
Vega0.0258
Nilai Masa2.07
Buka Faedah11
Rho0.0064
Delta / Theta-13.5471
BITQ Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260515|26.00P
Delta-0.6021
Imp Vol0.6516
Bidaan2.1
Gamma0.0882
Teoretikal2.7
Permintaan3.3
Theta-0.0289
Nilai Intrinsik1.47
Volum0
Vega0.026
Nilai Masa-1.47
Buka Faedah0
Rho-0.0108
Delta / Theta20.8544
|
| 0.52 |
0% |
0.05 |
1 |
1 |
27.00 |
0 |
0% |
2.6 |
4 |
0 |
BITQ Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolBITQ|20260515|27.00C
Delta0.2646
Imp Vol0.514
Bidaan0.05
Gamma0.0944
Teoretikal0.52
Permintaan1
Theta-0.0209
Nilai Intrinsik-2.47
Volum1
Vega0.0221
Nilai Masa2.99
Buka Faedah0
Rho0.0045
Delta / Theta-12.6807
BITQ Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260515|27.00P
Delta-0.6976
Imp Vol0.6074
Bidaan2.6
Gamma0.0858
Teoretikal3.3
Permintaan4
Theta-0.024
Nilai Intrinsik2.47
Volum0
Vega0.0235
Nilai Masa-2.47
Buka Faedah0
Rho-0.012
Delta / Theta29.125
|