| 0 |
0% |
16.8 |
19.2 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
BITQ Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|10.00C
Delta0.9846
Imp Vol1.9331
Bidaan16.8
Gamma0.0026
Teoretikal18
Permintaan19.2
Theta-0.0111
Nilai Intrinsik17.87
Volum0
Vega0.0031
Nilai Masa-17.87
Buka Faedah0
Rho0.0075
Delta / Theta-88.6675
BITQ Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|10.00P
Delta-0.0281
Imp Vol2.2991
Bidaan0
Gamma0.0036
Teoretikal0.25
Permintaan0.5
Theta-0.02
Nilai Intrinsik-17.87
Volum0
Vega0.0051
Nilai Masa17.87
Buka Faedah0
Rho-0.0008
Delta / Theta1.4066
|
| 0 |
0% |
14.8 |
17.2 |
0 |
12.00 |
0 |
0% |
0 |
0.15 |
0 |
BITQ Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|12.00C
Delta0.9821
Imp Vol1.6002
Bidaan14.8
Gamma0.0035
Teoretikal16
Permintaan17.2
Theta-0.0107
Nilai Intrinsik15.87
Volum0
Vega0.0035
Nilai Masa-15.87
Buka Faedah0
Rho0.009
Delta / Theta-92.0986
BITQ Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|12.00P
Delta-0.0151
Imp Vol1.5364
Bidaan0
Gamma0.0031
Teoretikal0.08
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-15.87
Volum0
Vega0.003
Nilai Masa15.87
Buka Faedah13
Rho-0.0004
Delta / Theta1.9153
|
| 0 |
0% |
13.8 |
16.2 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|13.00C
Delta0.9808
Imp Vol1.455
Bidaan13.8
Gamma0.0041
Teoretikal15
Permintaan16.2
Theta-0.0104
Nilai Intrinsik14.87
Volum0
Vega0.0037
Nilai Masa-14.87
Buka Faedah0
Rho0.0098
Delta / Theta-94.0495
BITQ Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|13.00P
Delta-0.0474
Imp Vol1.9442
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0259
Nilai Intrinsik-14.87
Volum0
Vega0.0078
Nilai Masa14.87
Buka Faedah11
Rho-0.0012
Delta / Theta1.8323
|
|
27.87 |
Harga @ Jun. 19, 2026 21:07 GMT |
| 1.78 |
0% |
1.05 |
2.5 |
1 |
28.00 |
0 |
0% |
1.25 |
2.45 |
0 |
BITQ Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolBITQ|20260717|28.00C
Delta0.5279
Imp Vol0.5744
Bidaan1.05
Gamma0.0882
Teoretikal1.78
Permintaan2.5
Theta-0.0322
Nilai Intrinsik-0.13
Volum1
Vega0.0313
Nilai Masa1.91
Buka Faedah4
Rho0.0103
Delta / Theta-16.3723
BITQ Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|28.00P
Delta-0.4734
Imp Vol0.5807
Bidaan1.25
Gamma0.0876
Teoretikal1.85
Permintaan2.45
Theta-0.03
Nilai Intrinsik0.13
Volum0
Vega0.0313
Nilai Masa-0.13
Buka Faedah2
Rho-0.0102
Delta / Theta15.7682
|
| 1.34 |
2.29% |
0.85 |
1.6 |
23 |
29.00 |
0 |
0% |
1.75 |
3.1 |
0 |
BITQ Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 1.34
Prbhn.: 2.29%
SimbolBITQ|20260717|29.00C
Delta0.4322
Imp Vol0.5321
Bidaan0.85
Gamma0.0941
Teoretikal1.23
Permintaan1.6
Theta-0.0294
Nilai Intrinsik-1.13
Volum23
Vega0.0309
Nilai Masa2.47
Buka Faedah7
Rho0.0086
Delta / Theta-14.6944
BITQ Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|29.00P
Delta-0.5596
Imp Vol0.5792
Bidaan1.75
Gamma0.0871
Teoretikal2.43
Permintaan3.1
Theta-0.0294
Nilai Intrinsik1.13
Volum0
Vega0.031
Nilai Masa-1.13
Buka Faedah0
Rho-0.0118
Delta / Theta19.0037
|
| 0 |
0% |
0.45 |
2 |
0 |
30.00 |
0 |
0% |
2.2 |
4 |
0 |
BITQ Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|30.00C
Delta0.3825
Imp Vol0.6444
Bidaan0.45
Gamma0.0754
Teoretikal1.23
Permintaan2
Theta-0.0342
Nilai Intrinsik-2.13
Volum0
Vega0.03
Nilai Masa2.13
Buka Faedah7
Rho0.0075
Delta / Theta-11.1735
BITQ Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|30.00P
Delta-0.6387
Imp Vol0.5842
Bidaan2.2
Gamma0.0822
Teoretikal3.1
Permintaan4
Theta-0.028
Nilai Intrinsik2.13
Volum0
Vega0.0294
Nilai Masa-2.13
Buka Faedah40
Rho-0.0132
Delta / Theta22.8495
|