| 0 |
0% |
1.85 |
2.6 |
0 |
21.00 |
0 |
0% |
0.35 |
1 |
0 |
BITQ Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260821|21.00C
Delta0.7248
Imp Vol0.6434
Bidaan1.85
Gamma0.1034
Teoretikal2.225
Permintaan2.6
Theta-0.0313
Nilai Intrinsik2.16
Volum0
Vega0.0167
Nilai Masa-2.16
Buka Faedah0
Rho0.007
Delta / Theta-23.1243
BITQ Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260821|21.00P
Delta-0.2866
Imp Vol0.6929
Bidaan0.35
Gamma0.098
Teoretikal0.675
Permintaan1
Theta-0.0322
Nilai Intrinsik-2.16
Volum0
Vega0.0171
Nilai Masa2.16
Buka Faedah1
Rho-0.0032
Delta / Theta8.8894
|
| 0 |
0% |
1.35 |
1.8 |
0 |
22.00 |
0 |
0% |
0.8 |
1.15 |
0 |
BITQ Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260821|22.00C
Delta0.6086
Imp Vol0.624
Bidaan1.35
Gamma0.1227
Teoretikal1.575
Permintaan1.8
Theta-0.0346
Nilai Intrinsik1.16
Volum0
Vega0.0193
Nilai Masa-1.16
Buka Faedah3
Rho0.006
Delta / Theta-17.5799
BITQ Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260821|22.00P
Delta-0.3937
Imp Vol0.642
Bidaan0.8
Gamma0.1196
Teoretikal0.975
Permintaan1.15
Theta-0.0336
Nilai Intrinsik-1.16
Volum0
Vega0.0193
Nilai Masa1.16
Buka Faedah2
Rho-0.0043
Delta / Theta11.7326
|
| 0 |
0% |
0.75 |
1.5 |
0 |
23.00 |
0 |
0% |
1.2 |
2.15 |
0 |
BITQ Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260821|23.00C
Delta0.4842
Imp Vol0.6437
Bidaan0.75
Gamma0.1234
Teoretikal1.125
Permintaan1.5
Theta-0.0367
Nilai Intrinsik0.16
Volum0
Vega0.02
Nilai Masa-0.16
Buka Faedah1
Rho0.0048
Delta / Theta-13.179
BITQ Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260821|23.00P
Delta-0.5072
Imp Vol0.7363
Bidaan1.2
Gamma0.1082
Teoretikal1.675
Permintaan2.15
Theta-0.0398
Nilai Intrinsik-0.16
Volum0
Vega0.02
Nilai Masa0.16
Buka Faedah6
Rho-0.0055
Delta / Theta12.7388
|
|
23.16 |
Harga @ Ogos 03, 2026 14:07 GMT |
| 0 |
0% |
0.4 |
1.15 |
0 |
24.00 |
0 |
0% |
1.95 |
2.95 |
0 |
BITQ Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260821|24.00C
Delta0.3708
Imp Vol0.654
Bidaan0.4
Gamma0.1151
Teoretikal0.775
Permintaan1.15
Theta-0.0352
Nilai Intrinsik-0.84
Volum0
Vega0.019
Nilai Masa0.84
Buka Faedah1
Rho0.0037
Delta / Theta-10.5339
BITQ Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260821|24.00P
Delta-0.593
Imp Vol0.8155
Bidaan1.95
Gamma0.0951
Teoretikal2.45
Permintaan2.95
Theta-0.0428
Nilai Intrinsik0.84
Volum0
Vega0.0195
Nilai Masa-0.84
Buka Faedah4
Rho-0.0065
Delta / Theta13.8595
|
| 0.5 |
0.5% |
0.2 |
0.8 |
1 |
25.00 |
0 |
0% |
2.3 |
3.5 |
0 |
BITQ Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolBITQ|20260821|25.00C
Delta0.2692
Imp Vol0.6504
Bidaan0.2
Gamma0.1012
Teoretikal0.5
Permintaan0.8
Theta-0.0305
Nilai Intrinsik-1.84
Volum1
Vega0.0166
Nilai Masa2.34
Buka Faedah7
Rho0.0028
Delta / Theta-8.8311
BITQ Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260821|25.00P
Delta-0.725
Imp Vol0.6716
Bidaan2.3
Gamma0.0996
Teoretikal2.9
Permintaan3.5
Theta-0.0297
Nilai Intrinsik1.84
Volum0
Vega0.0167
Nilai Masa-1.84
Buka Faedah3
Rho-0.0074
Delta / Theta24.3919
|
| 0 |
0% |
0.1 |
0.7 |
0 |
26.00 |
0 |
0% |
3.1 |
4.3 |
0 |
BITQ Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260821|26.00C
Delta0.2125
Imp Vol0.7112
Bidaan0.1
Gamma0.0813
Teoretikal0.4
Permintaan0.7
Theta-0.0292
Nilai Intrinsik-2.84
Volum0
Vega0.0146
Nilai Masa2.84
Buka Faedah30
Rho0.0022
Delta / Theta-7.275
BITQ Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260821|26.00P
Delta-0.8092
Imp Vol0.665
Bidaan3.1
Gamma0.0823
Teoretikal3.7
Permintaan4.3
Theta-0.0236
Nilai Intrinsik2.84
Volum0
Vega0.0136
Nilai Masa-2.84
Buka Faedah0
Rho-0.0077
Delta / Theta34.2842
|