| 0 |
0% |
1.6 |
2.95 |
0 |
18.00 |
0 |
0% |
0 |
0.95 |
0 |
BITQ Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|18.00C
Delta0.8689
Imp Vol0.6034
Bidaan1.6
Gamma0.101
Teoretikal2.275
Permintaan2.95
Theta-0.0219
Nilai Intrinsik2.11
Volum0
Vega0.0074
Nilai Masa-2.11
Buka Faedah2
Rho0.0046
Delta / Theta-39.6864
BITQ Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|18.00P
Delta-0.2791
Imp Vol1.3841
Bidaan0
Gamma0.0696
Teoretikal0.95
Permintaan0.95
Theta-0.0732
Nilai Intrinsik-2.11
Volum0
Vega0.0117
Nilai Masa2.11
Buka Faedah28
Rho-0.0018
Delta / Theta3.8115
|
| 0 |
0% |
0.95 |
2.05 |
0 |
19.00 |
0 |
0% |
0.2 |
1.45 |
0 |
BITQ Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|19.00C
Delta0.7282
Imp Vol0.6007
Bidaan0.95
Gamma0.1582
Teoretikal1.5
Permintaan2.05
Theta-0.0329
Nilai Intrinsik1.11
Volum0
Vega0.0116
Nilai Masa-1.11
Buka Faedah7
Rho0.004
Delta / Theta-22.1092
BITQ Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|19.00P
Delta-0.3348
Imp Vol0.9713
Bidaan0.2
Gamma0.1075
Teoretikal0.825
Permintaan1.45
Theta-0.0555
Nilai Intrinsik-1.11
Volum0
Vega0.0127
Nilai Masa1.11
Buka Faedah5
Rho-0.002
Delta / Theta6.0367
|
| 0 |
0% |
0.3 |
1.6 |
0 |
20.00 |
0 |
0% |
0.7 |
1.8 |
0 |
BITQ Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|20.00C
Delta0.5457
Imp Vol0.6361
Bidaan0.3
Gamma0.1785
Teoretikal0.95
Permintaan1.6
Theta-0.041
Nilai Intrinsik0.11
Volum0
Vega0.0138
Nilai Masa-0.11
Buka Faedah20
Rho0.003
Delta / Theta-13.31
BITQ Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|20.00P
Delta-0.4519
Imp Vol0.9474
Bidaan0.7
Gamma0.1199
Teoretikal1.25
Permintaan1.8
Theta-0.0586
Nilai Intrinsik-0.11
Volum0
Vega0.0138
Nilai Masa0.11
Buka Faedah25
Rho-0.0027
Delta / Theta7.7071
|
|
20.11 |
Harga @ Mac 10, 2026 13:36 GMT |
| 0.2 |
0.2% |
0.3 |
0.65 |
2 |
21.00 |
0 |
0% |
1 |
2.5 |
0 |
BITQ Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolBITQ|20260320|21.00C
Delta0.3589
Imp Vol0.5894
Bidaan0.3
Gamma0.1816
Teoretikal0.475
Permintaan0.65
Theta-0.0356
Nilai Intrinsik-0.89
Volum2
Vega0.013
Nilai Masa1.09
Buka Faedah15
Rho0.002
Delta / Theta-10.0737
BITQ Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|21.00P
Delta-0.5782
Imp Vol0.892
Bidaan1
Gamma0.1259
Teoretikal1.75
Permintaan2.5
Theta-0.0542
Nilai Intrinsik0.89
Volum0
Vega0.0137
Nilai Masa-0.89
Buka Faedah2
Rho-0.0034
Delta / Theta10.6597
|
| 0 |
0% |
0.15 |
0.6 |
0 |
22.00 |
0 |
0% |
1.8 |
3.4 |
0 |
BITQ Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|22.00C
Delta0.2606
Imp Vol0.7255
Bidaan0.15
Gamma0.1282
Teoretikal0.375
Permintaan0.6
Theta-0.0379
Nilai Intrinsik-1.89
Volum0
Vega0.0113
Nilai Masa1.89
Buka Faedah41
Rho0.0015
Delta / Theta-6.8806
BITQ Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|22.00P
Delta-0.6613
Imp Vol1.0182
Bidaan1.8
Gamma0.1032
Teoretikal2.6
Permintaan3.4
Theta-0.0578
Nilai Intrinsik1.89
Volum0
Vega0.0128
Nilai Masa-1.89
Buka Faedah0
Rho-0.0039
Delta / Theta11.4411
|
| 0 |
0% |
0 |
0.75 |
0 |
23.00 |
0 |
0% |
2.6 |
4.3 |
0 |
BITQ Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|23.00C
Delta0.3039
Imp Vol1.2362
Bidaan0
Gamma0.081
Teoretikal0.75
Permintaan0.75
Theta-0.0691
Nilai Intrinsik-2.89
Volum0
Vega0.0122
Nilai Masa2.89
Buka Faedah4
Rho0.0016
Delta / Theta-4.3952
BITQ Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|23.00P
Delta-0.7286
Imp Vol1.0949
Bidaan2.6
Gamma0.087
Teoretikal3.45
Permintaan4.3
Theta-0.0561
Nilai Intrinsik2.89
Volum0
Vega0.0116
Nilai Masa-2.89
Buka Faedah1
Rho-0.0044
Delta / Theta12.9798
|