| 0 |
0% |
5.1 |
6.6 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|13.00C
Delta0.937
Imp Vol0.9946
Bidaan5.1
Gamma0.0254
Teoretikal5.85
Permintaan6.6
Theta-0.0132
Nilai Intrinsik5.74
Volum0
Vega0.006
Nilai Masa-5.74
Buka Faedah0
Rho0.008
Delta / Theta-71.0684
BITQ Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|13.00P
Delta-0.1457
Imp Vol1.6614
Bidaan0
Gamma0.0282
Teoretikal0.75
Permintaan0.75
Theta-0.0368
Nilai Intrinsik-5.74
Volum0
Vega0.0112
Nilai Masa5.74
Buka Faedah0
Rho-0.0022
Delta / Theta3.9581
|
| 0 |
0% |
4.3 |
5.5 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|14.00C
Delta0.9125
Imp Vol0.8956
Bidaan4.3
Gamma0.0363
Teoretikal4.9
Permintaan5.5
Theta-0.0151
Nilai Intrinsik4.74
Volum0
Vega0.0078
Nilai Masa-4.74
Buka Faedah0
Rho0.0083
Delta / Theta-60.2876
BITQ Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|14.00P
Delta-0.1679
Imp Vol1.4292
Bidaan0
Gamma0.036
Teoretikal0.75
Permintaan0.75
Theta-0.0347
Nilai Intrinsik-4.74
Volum0
Vega0.0123
Nilai Masa4.74
Buka Faedah0
Rho-0.0024
Delta / Theta4.8369
|
| 0 |
0% |
3.4 |
4.6 |
0 |
15.00 |
0 |
0% |
0.1 |
0.3 |
0 |
BITQ Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|15.00C
Delta0.8698
Imp Vol0.832
Bidaan3.4
Gamma0.0521
Teoretikal4
Permintaan4.6
Theta-0.0184
Nilai Intrinsik3.74
Volum0
Vega0.0103
Nilai Masa-3.74
Buka Faedah0
Rho0.0084
Delta / Theta-47.1811
BITQ Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|15.00P
Delta-0.1066
Imp Vol0.7359
Bidaan0.1
Gamma0.0512
Teoretikal0.2
Permintaan0.3
Theta-0.013
Nilai Intrinsik-3.74
Volum0
Vega0.009
Nilai Masa3.74
Buka Faedah0
Rho-0.0014
Delta / Theta8.1887
|
|
18.74 |
Harga @ Feb. 23, 2026 20:04 GMT |
| 1.8 |
0% |
0.8 |
1.6 |
0 |
19.00 |
1.59 |
0% |
1.2 |
1.95 |
0 |
BITQ Beli 19.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolBITQ|20260320|19.00C
Delta0.502
Imp Vol0.6815
Bidaan0.8
Gamma0.1198
Teoretikal1.2
Permintaan1.6
Theta-0.0274
Nilai Intrinsik-0.26
Volum0
Vega0.0195
Nilai Masa2.06
Buka Faedah2
Rho0.0056
Delta / Theta-18.3322
BITQ Jual 19.00
Tamat: Mac 20, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolBITQ|20260320|19.00P
Delta-0.4949
Imp Vol0.727
Bidaan1.2
Gamma0.1126
Teoretikal1.57
Permintaan1.95
Theta-0.0274
Nilai Intrinsik0.26
Volum0
Vega0.0195
Nilai Masa1.33
Buka Faedah4
Rho-0.0063
Delta / Theta18.053
|
| 0.7 |
0% |
0.65 |
0.95 |
1 |
20.00 |
1.86 |
0% |
1.6 |
2.55 |
0 |
BITQ Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBITQ|20260320|20.00C
Delta0.3698
Imp Vol0.614
Bidaan0.65
Gamma0.1258
Teoretikal0.7
Permintaan0.95
Theta-0.0233
Nilai Intrinsik-1.26
Volum1
Vega0.0184
Nilai Masa1.96
Buka Faedah2
Rho0.0042
Delta / Theta-15.892
BITQ Jual 20.00
Tamat: Mac 20, 2026
Akhir: 1.86
Prbhn.: 0%
SimbolBITQ|20260320|20.00P
Delta-0.6186
Imp Vol0.6621
Bidaan1.6
Gamma0.1184
Teoretikal2.08
Permintaan2.55
Theta-0.0235
Nilai Intrinsik1.26
Volum0
Vega0.0186
Nilai Masa0.6
Buka Faedah24
Rho-0.0075
Delta / Theta26.2724
|
| 0.6 |
0% |
0.25 |
1 |
0 |
21.00 |
2 |
0% |
2.2 |
3.4 |
0 |
BITQ Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolBITQ|20260320|21.00C
Delta0.3045
Imp Vol0.7253
Bidaan0.25
Gamma0.0988
Teoretikal0.62
Permintaan1
Theta-0.0253
Nilai Intrinsik-2.26
Volum0
Vega0.0171
Nilai Masa2.86
Buka Faedah2
Rho0.0035
Delta / Theta-12.0286
BITQ Jual 21.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolBITQ|20260320|21.00P
Delta-0.7222
Imp Vol0.6592
Bidaan2.2
Gamma0.1049
Teoretikal2.8
Permintaan3.4
Theta-0.0203
Nilai Intrinsik2.26
Volum0
Vega0.0164
Nilai Masa-0.26
Buka Faedah2
Rho-0.0085
Delta / Theta35.5227
|