| 0 |
0% |
11.8 |
14.3 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260618|13.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12.8
Volum0
Vega0
Nilai Masa-12.8
Buka Faedah0
Rho0
Delta / Theta0
BITQ Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260618|13.00P
Delta-0.0514
Imp Vol3.1735
Bidaan0
Gamma0.0075
Teoretikal0.38
Permintaan0.75
Theta-0.0737
Nilai Intrinsik-12.8
Volum0
Vega0.0047
Nilai Masa12.8
Buka Faedah0
Rho-0.0004
Delta / Theta0.6981
|
| 0 |
0% |
10.8 |
13.2 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260618|14.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik11.8
Volum0
Vega0
Nilai Masa-11.8
Buka Faedah0
Rho0
Delta / Theta0
BITQ Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260618|14.00P
Delta-0.0565
Imp Vol2.8955
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.0724
Nilai Intrinsik-11.8
Volum0
Vega0.005
Nilai Masa11.8
Buka Faedah0
Rho-0.0005
Delta / Theta0.7804
|
| 0 |
0% |
10 |
12 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260618|15.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.8
Volum0
Vega0
Nilai Masa-10.8
Buka Faedah0
Rho0
Delta / Theta0
BITQ Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260618|15.00P
Delta-0.0621
Imp Vol2.6364
Bidaan0
Gamma0.0105
Teoretikal0.38
Permintaan0.75
Theta-0.071
Nilai Intrinsik-10.8
Volum0
Vega0.0054
Nilai Masa10.8
Buka Faedah0
Rho-0.0005
Delta / Theta0.8749
|
|
25.8 |
Harga @ Jun. 09, 2026 21:07 GMT |
| 0 |
0% |
0.55 |
1.8 |
0 |
26.00 |
0 |
0% |
0.6 |
1.55 |
0 |
BITQ Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260618|26.00C
Delta0.6474
Imp Vol0.4558
Bidaan0.55
Gamma0.1848
Teoretikal1.18
Permintaan1.8
Theta-0.0389
Nilai Intrinsik-0.2
Volum0
Vega0.0164
Nilai Masa0.2
Buka Faedah11
Rho0.0044
Delta / Theta-16.6296
BITQ Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260618|26.00P
Delta-0.3977
Imp Vol0.7981
Bidaan0.6
Gamma0.1097
Teoretikal1.07
Permintaan1.55
Theta-0.0669
Nilai Intrinsik0.2
Volum0
Vega0.017
Nilai Masa-0.2
Buka Faedah3
Rho-0.0028
Delta / Theta5.9477
|
| 0 |
0% |
0.15 |
1.55 |
0 |
27.00 |
0 |
0% |
0.95 |
2.35 |
0 |
BITQ Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260618|27.00C
Delta0.4675
Imp Vol0.5669
Bidaan0.15
Gamma0.159
Teoretikal0.85
Permintaan1.55
Theta-0.0509
Nilai Intrinsik-1.2
Volum0
Vega0.0175
Nilai Masa1.2
Buka Faedah2
Rho0.0032
Delta / Theta-9.19
BITQ Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260618|27.00P
Delta-0.5077
Imp Vol0.8372
Bidaan0.95
Gamma0.1082
Teoretikal1.65
Permintaan2.35
Theta-0.0723
Nilai Intrinsik1.2
Volum0
Vega0.0176
Nilai Masa-1.2
Buka Faedah0
Rho-0.0036
Delta / Theta7.0191
|
| 0 |
0% |
0.25 |
0.8 |
0 |
28.00 |
0 |
0% |
1.65 |
2.9 |
0 |
BITQ Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260618|28.00C
Delta0.3263
Imp Vol0.5866
Bidaan0.25
Gamma0.1393
Teoretikal0.53
Permintaan0.8
Theta-0.0474
Nilai Intrinsik-2.2
Volum0
Vega0.0159
Nilai Masa2.2
Buka Faedah24
Rho0.0022
Delta / Theta-6.8764
BITQ Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260618|28.00P
Delta-0.6099
Imp Vol0.8441
Bidaan1.65
Gamma0.1033
Teoretikal2.27
Permintaan2.9
Theta-0.0699
Nilai Intrinsik2.2
Volum0
Vega0.0169
Nilai Masa-2.2
Buka Faedah2
Rho-0.0042
Delta / Theta8.7286
|