| 0 |
0% |
16.8 |
19.2 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
BITQ Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|10.00C
Delta0.9565
Imp Vol2.7014
Bidaan16.8
Gamma0.0044
Teoretikal18
Permintaan19.2
Theta-0.0341
Nilai Intrinsik17.83
Volum0
Vega0.0071
Nilai Masa-17.83
Buka Faedah0
Rho0.0066
Delta / Theta-28.0575
BITQ Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|10.00P
Delta-0.0288
Imp Vol2.2762
Bidaan0
Gamma0.0037
Teoretikal0.25
Permintaan0.5
Theta-0.0199
Nilai Intrinsik-17.83
Volum0
Vega0.0051
Nilai Masa17.83
Buka Faedah0
Rho-0.0008
Delta / Theta1.4478
|
| 0 |
0% |
14.8 |
17.2 |
0 |
12.00 |
0 |
0% |
0 |
0.15 |
0 |
BITQ Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|12.00C
Delta0.9475
Imp Vol2.2626
Bidaan14.8
Gamma0.0061
Teoretikal16
Permintaan17.2
Theta-0.0334
Nilai Intrinsik15.83
Volum0
Vega0.0083
Nilai Masa-15.83
Buka Faedah0
Rho0.008
Delta / Theta-28.4114
BITQ Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|12.00P
Delta-0.0155
Imp Vol1.5155
Bidaan0
Gamma0.0033
Teoretikal0.08
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-15.83
Volum0
Vega0.003
Nilai Masa15.83
Buka Faedah13
Rho-0.0004
Delta / Theta1.9785
|
| 0 |
0% |
13.8 |
16.2 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|13.00C
Delta0.9427
Imp Vol2.072
Bidaan13.8
Gamma0.0072
Teoretikal15
Permintaan16.2
Theta-0.0329
Nilai Intrinsik14.83
Volum0
Vega0.0089
Nilai Masa-14.83
Buka Faedah0
Rho0.0086
Delta / Theta-28.6739
BITQ Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|13.00P
Delta-0.0487
Imp Vol1.9189
Bidaan0
Gamma0.0068
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-14.83
Volum0
Vega0.0078
Nilai Masa14.83
Buka Faedah11
Rho-0.0013
Delta / Theta1.8942
|
|
27.83 |
Harga @ Jun. 18, 2026 20:05 GMT |
| 0 |
0% |
1.05 |
2.95 |
0 |
28.00 |
0 |
0% |
1.25 |
2.45 |
0 |
BITQ Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|28.00C
Delta0.5073
Imp Vol0.7149
Bidaan1.05
Gamma0.0721
Teoretikal2
Permintaan2.95
Theta-0.0392
Nilai Intrinsik-0.17
Volum0
Vega0.0309
Nilai Masa0.17
Buka Faedah4
Rho0.0095
Delta / Theta-12.9288
BITQ Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|28.00P
Delta-0.5189
Imp Vol0.5154
Bidaan1.25
Gamma0.1004
Teoretikal1.85
Permintaan2.45
Theta-0.0261
Nilai Intrinsik0.17
Volum0
Vega0.0308
Nilai Masa-0.17
Buka Faedah2
Rho-0.0106
Delta / Theta19.9165
|
| 1.21 |
-7.63% |
0.85 |
1.65 |
1 |
29.00 |
0 |
0% |
1.75 |
3.1 |
0 |
BITQ Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 1.21
Prbhn.: -7.63%
SimbolBITQ|20260717|29.00C
Delta0.4117
Imp Vol0.597
Bidaan0.85
Gamma0.0842
Teoretikal1.25
Permintaan1.65
Theta-0.032
Nilai Intrinsik-1.17
Volum1
Vega0.0301
Nilai Masa2.38
Buka Faedah7
Rho0.008
Delta / Theta-12.8663
BITQ Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|29.00P
Delta-0.6197
Imp Vol0.4995
Bidaan1.75
Gamma0.0992
Teoretikal2.43
Permintaan3.1
Theta-0.0238
Nilai Intrinsik1.17
Volum0
Vega0.0294
Nilai Masa-1.17
Buka Faedah0
Rho-0.0124
Delta / Theta26.0317
|
| 0 |
0% |
0.45 |
2 |
0 |
30.00 |
0 |
0% |
2.2 |
4 |
0 |
BITQ Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|30.00C
Delta0.3677
Imp Vol0.6964
Bidaan0.45
Gamma0.0699
Teoretikal1.23
Permintaan2
Theta-0.0359
Nilai Intrinsik-2.17
Volum0
Vega0.0292
Nilai Masa2.17
Buka Faedah7
Rho0.007
Delta / Theta-10.2428
BITQ Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260717|30.00P
Delta-0.7157
Imp Vol0.4851
Bidaan2.2
Gamma0.0913
Teoretikal3.1
Permintaan4
Theta-0.0202
Nilai Intrinsik2.17
Volum0
Vega0.0262
Nilai Masa-2.17
Buka Faedah40
Rho-0.0136
Delta / Theta35.4283
|