| 0 |
0% |
10.7 |
14.3 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|10.00C
Delta0.972
Imp Vol1.6855
Bidaan10.7
Gamma0.006
Teoretikal12.5
Permintaan14.3
Theta-0.0125
Nilai Intrinsik12.4
Volum0
Vega0.0041
Nilai Masa-12.4
Buka Faedah0
Rho0.0076
Delta / Theta-77.6639
BITQ Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|10.00P
Delta-0.0727
Imp Vol2.5924
Bidaan0
Gamma0.0083
Teoretikal0.75
Permintaan0.75
Theta-0.038
Nilai Intrinsik-12.4
Volum0
Vega0.0088
Nilai Masa12.4
Buka Faedah0
Rho-0.0018
Delta / Theta1.9121
|
| 0 |
0% |
10 |
13.3 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|11.00C
Delta0.9508
Imp Vol1.7735
Bidaan10
Gamma0.009
Teoretikal11.65
Permintaan13.3
Theta-0.0202
Nilai Intrinsik11.4
Volum0
Vega0.0065
Nilai Masa-11.4
Buka Faedah0
Rho0.0079
Delta / Theta-46.9635
BITQ Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|11.00P
Delta-0.0814
Imp Vol2.3378
Bidaan0
Gamma0.0101
Teoretikal0.75
Permintaan0.75
Theta-0.0373
Nilai Intrinsik-11.4
Volum0
Vega0.0096
Nilai Masa11.4
Buka Faedah0
Rho-0.0019
Delta / Theta2.1803
|
| 0 |
0% |
9.1 |
12.3 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|12.00C
Delta0.94
Imp Vol1.6523
Bidaan9.1
Gamma0.0113
Teoretikal10.7
Permintaan12.3
Theta-0.0221
Nilai Intrinsik10.4
Volum0
Vega0.0076
Nilai Masa-10.4
Buka Faedah0
Rho0.0085
Delta / Theta-42.5921
BITQ Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|12.00P
Delta-0.091
Imp Vol2.1066
Bidaan0
Gamma0.0121
Teoretikal0.75
Permintaan0.75
Theta-0.0365
Nilai Intrinsik-10.4
Volum0
Vega0.0105
Nilai Masa10.4
Buka Faedah0
Rho-0.0021
Delta / Theta2.49
|
|
22.4 |
Harga @ Jan. 21, 2026 19:05 GMT |
| 0 |
0% |
0.95 |
1.4 |
0 |
23.00 |
1.4 |
0% |
1.55 |
1.9 |
0 |
BITQ Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|23.00C
Delta0.4667
Imp Vol0.5628
Bidaan0.95
Gamma0.1104
Teoretikal1.18
Permintaan1.4
Theta-0.0248
Nilai Intrinsik-0.6
Volum0
Vega0.0254
Nilai Masa0.6
Buka Faedah0
Rho0.0076
Delta / Theta-18.8028
BITQ Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolBITQ|20260220|23.00P
Delta-0.5396
Imp Vol0.541
Bidaan1.55
Gamma0.1152
Teoretikal1.73
Permintaan1.9
Theta-0.0217
Nilai Intrinsik0.6
Volum0
Vega0.0254
Nilai Masa0.8
Buka Faedah14
Rho-0.0094
Delta / Theta24.8334
|
| 1.08 |
0% |
0.6 |
1.6 |
0 |
24.00 |
1.51 |
0% |
1.2 |
2.9 |
0 |
BITQ Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolBITQ|20260220|24.00C
Delta0.3978
Imp Vol0.6764
Bidaan0.6
Gamma0.0891
Teoretikal1.1
Permintaan1.6
Theta-0.0286
Nilai Intrinsik-1.6
Volum0
Vega0.0247
Nilai Masa2.68
Buka Faedah7
Rho0.0064
Delta / Theta-13.8882
BITQ Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolBITQ|20260220|24.00P
Delta-0.7135
Imp Vol0.3986
Bidaan1.2
Gamma0.1352
Teoretikal2.05
Permintaan2.9
Theta-0.0131
Nilai Intrinsik1.6
Volum0
Vega0.0217
Nilai Masa-0.09
Buka Faedah1
Rho-0.0109
Delta / Theta54.6198
|
| 0.9 |
0% |
0.45 |
0.75 |
0 |
25.00 |
0 |
0% |
2.2 |
3.7 |
0 |
BITQ Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBITQ|20260220|25.00C
Delta0.2822
Imp Vol0.5811
Bidaan0.45
Gamma0.0908
Teoretikal0.6
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-2.6
Volum0
Vega0.0216
Nilai Masa3.5
Buka Faedah20
Rho0.0047
Delta / Theta-13.104
BITQ Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|25.00P
Delta-0.7883
Imp Vol0.454
Bidaan2.2
Gamma0.1014
Teoretikal2.95
Permintaan3.7
Theta-0.0125
Nilai Intrinsik2.6
Volum0
Vega0.0185
Nilai Masa-2.6
Buka Faedah0
Rho-0.0116
Delta / Theta63.0061
|