| 0 |
0% |
2 |
3.9 |
0 |
23.00 |
0.62 |
0.62% |
0.25 |
1.1 |
3 |
BITQ Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260918|23.00C
Delta0.7395
Imp Vol0.6109
Bidaan2
Gamma0.0776
Teoretikal2.95
Permintaan3.9
Theta-0.0267
Nilai Intrinsik2.21
Volum0
Vega0.0222
Nilai Masa-2.21
Buka Faedah1
Rho0.0116
Delta / Theta-27.6977
BITQ Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0.62
Prbhn.: 0.62%
SimbolBITQ|20260918|23.00P
Delta-0.2558
Imp Vol0.5905
Bidaan0.25
Gamma0.0797
Teoretikal0.675
Permintaan1.1
Theta-0.0234
Nilai Intrinsik-2.21
Volum3
Vega0.022
Nilai Masa2.83
Buka Faedah3
Rho-0.0047
Delta / Theta10.9143
|
| 0 |
0% |
1.05 |
3.3 |
0 |
24.00 |
0.9 |
0.9% |
0.7 |
1.45 |
10 |
BITQ Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260918|24.00C
Delta0.6586
Imp Vol0.5549
Bidaan1.05
Gamma0.0966
Teoretikal2.175
Permintaan3.3
Theta-0.0272
Nilai Intrinsik1.21
Volum0
Vega0.0251
Nilai Masa-1.21
Buka Faedah4
Rho0.0107
Delta / Theta-24.1736
BITQ Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolBITQ|20260918|24.00P
Delta-0.3503
Imp Vol0.607
Bidaan0.7
Gamma0.0894
Teoretikal1.075
Permintaan1.45
Theta-0.0276
Nilai Intrinsik-1.21
Volum10
Vega0.0254
Nilai Masa2.11
Buka Faedah0
Rho-0.0064
Delta / Theta12.6756
|
| 1.75 |
1.75% |
1.4 |
2.15 |
5 |
25.00 |
1.56 |
1.56% |
1.4 |
1.9 |
6 |
BITQ Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolBITQ|20260918|25.00C
Delta0.5557
Imp Vol0.6091
Bidaan1.4
Gamma0.0948
Teoretikal1.775
Permintaan2.15
Theta-0.0317
Nilai Intrinsik0.21
Volum5
Vega0.027
Nilai Masa1.54
Buka Faedah12
Rho0.009
Delta / Theta-17.5174
BITQ Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 1.56
Prbhn.: 1.56%
SimbolBITQ|20260918|25.00P
Delta-0.4449
Imp Vol0.649
Bidaan1.4
Gamma0.0892
Teoretikal1.65
Permintaan1.9
Theta-0.0314
Nilai Intrinsik-0.21
Volum6
Vega0.027
Nilai Masa1.77
Buka Faedah0
Rho-0.0082
Delta / Theta14.1702
|
|
25.21 |
Harga @ Ogos 24, 2026 13:37 GMT |
| 0 |
0% |
1.05 |
1.75 |
0 |
26.00 |
1.83 |
1.83% |
1.55 |
2.9 |
3 |
BITQ Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260918|26.00C
Delta0.4655
Imp Vol0.6335
Bidaan1.05
Gamma0.0917
Teoretikal1.4
Permintaan1.75
Theta-0.0329
Nilai Intrinsik-0.79
Volum0
Vega0.0272
Nilai Masa0.79
Buka Faedah16
Rho0.0076
Delta / Theta-14.1293
BITQ Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 1.83
Prbhn.: 1.83%
SimbolBITQ|20260918|26.00P
Delta-0.5327
Imp Vol0.6551
Bidaan1.55
Gamma0.089
Teoretikal2.225
Permintaan2.9
Theta-0.0317
Nilai Intrinsik0.79
Volum3
Vega0.0272
Nilai Masa1.04
Buka Faedah0
Rho-0.0097
Delta / Theta16.8064
|
| 0 |
0% |
0.75 |
1.45 |
0 |
27.00 |
0 |
0% |
2.5 |
3.3 |
0 |
BITQ Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260918|27.00C
Delta0.3859
Imp Vol0.6547
Bidaan0.75
Gamma0.0854
Teoretikal1.1
Permintaan1.45
Theta-0.0326
Nilai Intrinsik-1.79
Volum0
Vega0.0262
Nilai Masa1.79
Buka Faedah0
Rho0.0064
Delta / Theta-11.8354
BITQ Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260918|27.00P
Delta-0.6128
Imp Vol0.6678
Bidaan2.5
Gamma0.0842
Teoretikal2.9
Permintaan3.3
Theta-0.0309
Nilai Intrinsik1.79
Volum0
Vega0.0262
Nilai Masa-1.79
Buka Faedah0
Rho-0.011
Delta / Theta19.8208
|
| 1.24 |
1.24% |
0.55 |
1 |
1 |
28.00 |
0 |
0% |
3.2 |
4 |
0 |
BITQ Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 1.24
Prbhn.: 1.24%
SimbolBITQ|20260918|28.00C
Delta0.3042
Imp Vol0.6375
Bidaan0.55
Gamma0.0802
Teoretikal0.775
Permintaan1
Theta-0.029
Nilai Intrinsik-2.79
Volum1
Vega0.0239
Nilai Masa4.03
Buka Faedah1
Rho0.0051
Delta / Theta-10.5037
BITQ Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260918|28.00P
Delta-0.6896
Imp Vol0.6621
Bidaan3.2
Gamma0.0784
Teoretikal3.6
Permintaan4
Theta-0.028
Nilai Intrinsik2.79
Volum0
Vega0.0241
Nilai Masa-2.79
Buka Faedah0
Rho-0.012
Delta / Theta24.6461
|