| 0 |
0% |
12.1 |
14.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260417|10.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.48
Volum0
Vega0
Nilai Masa-13.48
Buka Faedah0
Rho0
Delta / Theta0
BITQ Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260417|10.00P
Delta-0.0473
Imp Vol8.4982
Bidaan0
Gamma0.0067
Teoretikal0.38
Permintaan0.75
Theta-0.3641
Nilai Intrinsik-13.48
Volum0
Vega0.0017
Nilai Masa13.48
Buka Faedah5
Rho-0.0001
Delta / Theta0.1299
|
| 0 |
0% |
11.1 |
13.5 |
0 |
11.00 |
0 |
0% |
0 |
0.4 |
0 |
BITQ Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260417|11.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.48
Volum0
Vega0
Nilai Masa-12.48
Buka Faedah0
Rho0
Delta / Theta0
BITQ Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260417|11.00P
Delta-0.0362
Imp Vol6.6025
Bidaan0
Gamma0.0069
Teoretikal0.2
Permintaan0.4
Theta-0.228
Nilai Intrinsik-12.48
Volum0
Vega0.0014
Nilai Masa12.48
Buka Faedah0
Rho-0.0001
Delta / Theta0.1589
|
| 0 |
0% |
10.5 |
12 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260417|12.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.48
Volum0
Vega0
Nilai Masa-11.48
Buka Faedah0
Rho0
Delta / Theta0
BITQ Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260417|12.00P
Delta-0.0586
Imp Vol6.9247
Bidaan0
Gamma0.0097
Teoretikal0.38
Permintaan0.75
Theta-0.3519
Nilai Intrinsik-11.48
Volum0
Vega0.002
Nilai Masa11.48
Buka Faedah0
Rho-0.0001
Delta / Theta0.1666
|
|
23.48 |
Harga @ Apr. 15, 2026 21:07 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
24.00 |
0 |
0% |
0.4 |
1.45 |
0 |
BITQ Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260417|24.00C
Delta0.3373
Imp Vol0.6602
Bidaan0
Gamma0.3184
Teoretikal0.25
Permintaan0.5
Theta-0.1055
Nilai Intrinsik-0.52
Volum0
Vega0.0063
Nilai Masa0.52
Buka Faedah28
Rho0.0004
Delta / Theta-3.1959
BITQ Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260417|24.00P
Delta-0.6147
Imp Vol0.9046
Bidaan0.4
Gamma0.2434
Teoretikal0.93
Permintaan1.45
Theta-0.149
Nilai Intrinsik0.52
Volum0
Vega0.0066
Nilai Masa-0.52
Buka Faedah1
Rho-0.0007
Delta / Theta4.1262
|
| 0.1 |
0% |
0 |
0.35 |
0 |
25.00 |
3.84 |
0% |
1.2 |
2.4 |
0 |
BITQ Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBITQ|20260417|25.00C
Delta0.1968
Imp Vol0.9511
Bidaan0
Gamma0.1677
Teoretikal0.18
Permintaan0.35
Theta-0.115
Nilai Intrinsik-1.52
Volum0
Vega0.0048
Nilai Masa1.62
Buka Faedah61
Rho0.0002
Delta / Theta-1.711
BITQ Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 3.84
Prbhn.: 0%
SimbolBITQ|20260417|25.00P
Delta-0.7533
Imp Vol1.1622
Bidaan1.2
Gamma0.1592
Teoretikal1.8
Permintaan2.4
Theta-0.1577
Nilai Intrinsik1.52
Volum0
Vega0.0055
Nilai Masa2.32
Buka Faedah3
Rho-0.0009
Delta / Theta4.7755
|
| 0 |
0% |
0 |
0.1 |
0 |
26.00 |
0 |
0% |
2.1 |
3.3 |
0 |
BITQ Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260417|26.00C
Delta0.0722
Imp Vol0.9201
Bidaan0
Gamma0.0859
Teoretikal0.05
Permintaan0.1
Theta-0.0551
Nilai Intrinsik-2.52
Volum0
Vega0.0024
Nilai Masa2.52
Buka Faedah39
Rho0.0001
Delta / Theta-1.3092
BITQ Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260417|26.00P
Delta-0.8405
Imp Vol1.3168
Bidaan2.1
Gamma0.1062
Teoretikal2.7
Permintaan3.3
Theta-0.1371
Nilai Intrinsik2.52
Volum0
Vega0.0042
Nilai Masa-2.52
Buka Faedah0
Rho-0.001
Delta / Theta6.1293
|