| 0 |
0% |
10.9 |
14.4 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|10.00C
Delta0.9793
Imp Vol1.5942
Bidaan10.9
Gamma0.0049
Teoretikal12.65
Permintaan14.4
Theta-0.0097
Nilai Intrinsik12.6
Volum0
Vega0.0032
Nilai Masa-12.6
Buka Faedah0
Rho0.0075
Delta / Theta-101.404
BITQ Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|10.00P
Delta-0.0716
Imp Vol2.6529
Bidaan0
Gamma0.0081
Teoretikal0.75
Permintaan0.75
Theta-0.0395
Nilai Intrinsik-12.6
Volum0
Vega0.0087
Nilai Masa12.6
Buka Faedah0
Rho-0.0017
Delta / Theta1.8142
|
| 0 |
0% |
11.2 |
13.4 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|11.00C
Delta0.9204
Imp Vol2.3826
Bidaan11.2
Gamma0.0098
Teoretikal12.3
Permintaan13.4
Theta-0.0395
Nilai Intrinsik11.6
Volum0
Vega0.0094
Nilai Masa-11.6
Buka Faedah0
Rho0.0067
Delta / Theta-23.3131
BITQ Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|11.00P
Delta-0.0802
Imp Vol2.3944
Bidaan0
Gamma0.0098
Teoretikal0.75
Permintaan0.75
Theta-0.0388
Nilai Intrinsik-11.6
Volum0
Vega0.0095
Nilai Masa11.6
Buka Faedah0
Rho-0.0019
Delta / Theta2.066
|
| 0 |
0% |
10.3 |
12 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|12.00C
Delta0.9203
Imp Vol1.9932
Bidaan10.3
Gamma0.0117
Teoretikal11.15
Permintaan12
Theta-0.0333
Nilai Intrinsik10.6
Volum0
Vega0.0094
Nilai Masa-10.6
Buka Faedah0
Rho0.0076
Delta / Theta-27.6396
BITQ Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|12.00P
Delta-0.0896
Imp Vol2.1597
Bidaan0
Gamma0.0118
Teoretikal0.75
Permintaan0.75
Theta-0.038
Nilai Intrinsik-10.6
Volum0
Vega0.0103
Nilai Masa10.6
Buka Faedah0
Rho-0.002
Delta / Theta2.3561
|
|
22.6 |
Harga @ Jan. 22, 2026 20:04 GMT |
| 0 |
0% |
1 |
2 |
0 |
23.00 |
1.4 |
0% |
1.35 |
1.8 |
0 |
BITQ Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|23.00C
Delta0.4995
Imp Vol0.6638
Bidaan1
Gamma0.0947
Teoretikal1.5
Permintaan2
Theta-0.03
Nilai Intrinsik-0.4
Volum0
Vega0.0253
Nilai Masa0.4
Buka Faedah0
Rho0.0077
Delta / Theta-16.6674
BITQ Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolBITQ|20260220|23.00P
Delta-0.5196
Imp Vol0.5319
Bidaan1.35
Gamma0.1185
Teoretikal1.58
Permintaan1.8
Theta-0.0221
Nilai Intrinsik0.4
Volum0
Vega0.0253
Nilai Masa1
Buka Faedah14
Rho-0.0088
Delta / Theta23.5263
|
| 1.08 |
0% |
0.75 |
1.05 |
0 |
24.00 |
1.51 |
0% |
1.55 |
2.55 |
0 |
BITQ Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolBITQ|20260220|24.00C
Delta0.3852
Imp Vol0.574
Bidaan0.75
Gamma0.1049
Teoretikal0.9
Permintaan1.05
Theta-0.0248
Nilai Intrinsik-1.4
Volum0
Vega0.0243
Nilai Masa2.48
Buka Faedah7
Rho0.0062
Delta / Theta-15.53
BITQ Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolBITQ|20260220|24.00P
Delta-0.657
Imp Vol0.4653
Bidaan1.55
Gamma0.1255
Teoretikal2.05
Permintaan2.55
Theta-0.0174
Nilai Intrinsik1.4
Volum0
Vega0.0233
Nilai Masa0.11
Buka Faedah1
Rho-0.0105
Delta / Theta37.7878
|
| 0.8 |
0% |
0.35 |
0.7 |
4 |
25.00 |
0 |
0% |
2.2 |
3.4 |
0 |
BITQ Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBITQ|20260220|25.00C
Delta0.2735
Imp Vol0.53
Bidaan0.35
Gamma0.0989
Teoretikal0.53
Permintaan0.7
Theta-0.0199
Nilai Intrinsik-2.4
Volum4
Vega0.0211
Nilai Masa3.2
Buka Faedah20
Rho0.0045
Delta / Theta-13.7615
BITQ Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260220|25.00P
Delta-0.7666
Imp Vol0.4633
Bidaan2.2
Gamma0.1056
Teoretikal2.8
Permintaan3.4
Theta-0.0141
Nilai Intrinsik2.4
Volum0
Vega0.0194
Nilai Masa-2.4
Buka Faedah0
Rho-0.0113
Delta / Theta54.5212
|