| 0 |
0% |
10.6 |
13 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260918|14.00C
Delta0.9997
Imp Vol1.3212
Bidaan10.6
Gamma0.0002
Teoretikal11.87
Permintaan13
Theta-0.0017
Nilai Intrinsik11.82
Volum0
Vega0
Nilai Masa-11.82
Buka Faedah0
Rho0.0027
Delta / Theta-572.9037
BITQ Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260918|14.00P
Delta-0.0599
Imp Vol3.3509
Bidaan0
Gamma0.0099
Teoretikal0.38
Permintaan0.75
Theta-0.1018
Nilai Intrinsik-11.82
Volum0
Vega0.0043
Nilai Masa11.82
Buka Faedah0
Rho-0.0003
Delta / Theta0.5883
|
| 0 |
0% |
10.3 |
11.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260918|15.00C
Delta0.9507
Imp Vol2.6878
Bidaan10.3
Gamma0.0106
Teoretikal11.1
Permintaan11.9
Theta-0.0715
Nilai Intrinsik10.82
Volum0
Vega0.0037
Nilai Masa-10.82
Buka Faedah0
Rho0.0026
Delta / Theta-13.2937
BITQ Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260918|15.00P
Delta-0.066
Imp Vol3.0389
Bidaan0
Gamma0.0118
Teoretikal0.37
Permintaan0.75
Theta-0.0996
Nilai Intrinsik-10.82
Volum0
Vega0.0046
Nilai Masa10.82
Buka Faedah0
Rho-0.0004
Delta / Theta0.663
|
| 0 |
0% |
9 |
10.9 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260918|16.00C
Delta0.973
Imp Vol1.9373
Bidaan9
Gamma0.009
Teoretikal9.95
Permintaan10.9
Theta-0.0324
Nilai Intrinsik9.82
Volum0
Vega0.0022
Nilai Masa-9.82
Buka Faedah0
Rho0.0029
Delta / Theta-29.988
BITQ Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260918|16.00P
Delta-0.0729
Imp Vol2.7458
Bidaan0
Gamma0.0141
Teoretikal0.38
Permintaan0.75
Theta-0.0971
Nilai Intrinsik-9.82
Volum0
Vega0.005
Nilai Masa9.82
Buka Faedah0
Rho-0.0004
Delta / Theta0.7509
|
|
25.82 |
Harga @ Sep. 11, 2026 19:35 GMT |
| 0 |
0% |
0.5 |
1.45 |
0 |
26.00 |
0.76 |
0% |
0.5 |
1 |
3 |
BITQ Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260918|26.00C
Delta0.5012
Imp Vol0.723
Bidaan0.5
Gamma0.1541
Teoretikal0.97
Permintaan1.45
Theta-0.075
Nilai Intrinsik-0.18
Volum0
Vega0.0143
Nilai Masa0.18
Buka Faedah14
Rho0.0023
Delta / Theta-6.6858
BITQ Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolBITQ|20260918|26.00P
Delta-0.516
Imp Vol0.4792
Bidaan0.5
Gamma0.2328
Teoretikal0.75
Permintaan1
Theta-0.0476
Nilai Intrinsik0.18
Volum3
Vega0.0143
Nilai Masa0.58
Buka Faedah20
Rho-0.0023
Delta / Theta10.8311
|
| 0.7 |
0% |
0.15 |
0.6 |
4 |
27.00 |
0 |
0% |
0.9 |
3 |
0 |
BITQ Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBITQ|20260918|27.00C
Delta0.3052
Imp Vol0.5593
Bidaan0.15
Gamma0.175
Teoretikal0.37
Permintaan0.6
Theta-0.0509
Nilai Intrinsik-1.18
Volum4
Vega0.0125
Nilai Masa1.88
Buka Faedah6
Rho0.0014
Delta / Theta-5.9996
BITQ Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260918|27.00P
Delta-0.6103
Imp Vol0.8996
Bidaan0.9
Gamma0.1193
Teoretikal1.95
Permintaan3
Theta-0.0868
Nilai Intrinsik1.18
Volum0
Vega0.0137
Nilai Masa-1.18
Buka Faedah0
Rho-0.0029
Delta / Theta7.0335
|
| 0 |
0% |
0.05 |
0.55 |
0 |
28.00 |
0 |
0% |
1.6 |
3 |
0 |
BITQ Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260918|28.00C
Delta0.2201
Imp Vol0.6943
Bidaan0.05
Gamma0.1191
Teoretikal0.3
Permintaan0.55
Theta-0.0531
Nilai Intrinsik-2.18
Volum0
Vega0.0106
Nilai Masa2.18
Buka Faedah43
Rho0.001
Delta / Theta-4.1425
BITQ Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260918|28.00P
Delta-0.8341
Imp Vol0.568
Bidaan1.6
Gamma0.1234
Teoretikal2.3
Permintaan3
Theta-0.0344
Nilai Intrinsik2.18
Volum0
Vega0.0089
Nilai Masa-2.18
Buka Faedah0
Rho-0.0033
Delta / Theta24.2394
|