| 0 |
0% |
7.1 |
8.6 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|13.00C
Delta0.9113
Imp Vol3.0719
Bidaan7.1
Gamma0.0199
Teoretikal7.85
Permintaan8.6
Theta-0.1089
Nilai Intrinsik7.45
Volum0
Vega0.0042
Nilai Masa-7.45
Buka Faedah0
Rho0.0018
Delta / Theta-8.3681
BITQ Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|13.00P
Delta-0.1208
Imp Vol3.8198
Bidaan0
Gamma0.0201
Teoretikal0.75
Permintaan0.75
Theta-0.1674
Nilai Intrinsik-7.45
Volum0
Vega0.0053
Nilai Masa7.45
Buka Faedah0
Rho-0.0005
Delta / Theta0.7214
|
| 0 |
0% |
6.1 |
7.6 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|14.00C
Delta0.8991
Imp Vol2.6803
Bidaan6.1
Gamma0.0251
Teoretikal6.85
Permintaan7.6
Theta-0.1046
Nilai Intrinsik6.45
Volum0
Vega0.0046
Nilai Masa-6.45
Buka Faedah0
Rho0.0019
Delta / Theta-8.5941
BITQ Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|14.00P
Delta-0.1367
Imp Vol3.3648
Bidaan0
Gamma0.0248
Teoretikal0.75
Permintaan0.75
Theta-0.1607
Nilai Intrinsik-6.45
Volum0
Vega0.0057
Nilai Masa6.45
Buka Faedah0
Rho-0.0005
Delta / Theta0.8507
|
| 0 |
0% |
5.1 |
6.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BITQ Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|15.00C
Delta0.8843
Imp Vol2.3103
Bidaan5.1
Gamma0.0322
Teoretikal5.85
Permintaan6.6
Theta-0.0997
Nilai Intrinsik5.45
Volum0
Vega0.0051
Nilai Masa-5.45
Buka Faedah0
Rho0.002
Delta / Theta-8.8733
BITQ Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|15.00P
Delta-0.1555
Imp Vol2.9355
Bidaan0
Gamma0.031
Teoretikal0.75
Permintaan0.75
Theta-0.1528
Nilai Intrinsik-5.45
Volum0
Vega0.0063
Nilai Masa5.45
Buka Faedah0
Rho-0.0006
Delta / Theta1.0176
|
|
20.45 |
Harga @ Mac 15, 2026 21:06 GMT |
| 0.2 |
0% |
0.3 |
0.8 |
0 |
21.00 |
2 |
0% |
0 |
1.65 |
0 |
BITQ Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBITQ|20260320|21.00C
Delta0.4115
Imp Vol0.7456
Bidaan0.3
Gamma0.1991
Teoretikal0.55
Permintaan0.8
Theta-0.0642
Nilai Intrinsik-0.55
Volum0
Vega0.0102
Nilai Masa0.75
Buka Faedah14
Rho0.0013
Delta / Theta-6.4131
BITQ Jual 21.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolBITQ|20260320|21.00P
Delta-0.53
Imp Vol1.2882
Bidaan0
Gamma0.1179
Teoretikal1.65
Permintaan1.65
Theta-0.1109
Nilai Intrinsik0.55
Volum0
Vega0.0104
Nilai Masa1.45
Buka Faedah2
Rho-0.0018
Delta / Theta4.7799
|
| 0.2 |
0% |
0.05 |
0.55 |
1 |
22.00 |
0 |
0% |
1.5 |
2.3 |
0 |
BITQ Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBITQ|20260320|22.00C
Delta0.2104
Imp Vol0.6667
Bidaan0.05
Gamma0.1651
Teoretikal0.2
Permintaan0.55
Theta-0.0424
Nilai Intrinsik-1.55
Volum1
Vega0.0076
Nilai Masa1.75
Buka Faedah41
Rho0.0007
Delta / Theta-4.9579
BITQ Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20260320|22.00P
Delta-0.7264
Imp Vol0.8632
Bidaan1.5
Gamma0.1474
Teoretikal1.9
Permintaan2.3
Theta-0.0614
Nilai Intrinsik1.55
Volum0
Vega0.0087
Nilai Masa-1.55
Buka Faedah0
Rho-0.0022
Delta / Theta11.8296
|
| 0.48 |
0% |
0 |
0.75 |
0 |
23.00 |
5.64 |
0% |
2.35 |
3.1 |
0 |
BITQ Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolBITQ|20260320|23.00C
Delta0.3143
Imp Vol1.5622
Bidaan0
Gamma0.0867
Teoretikal0.75
Permintaan0.75
Theta-0.1217
Nilai Intrinsik-2.55
Volum0
Vega0.0093
Nilai Masa3.03
Buka Faedah4
Rho0.0009
Delta / Theta-2.5826
BITQ Jual 23.00
Tamat: Mac 20, 2026
Akhir: 5.64
Prbhn.: 0%
SimbolBITQ|20260320|23.00P
Delta-0.8395
Imp Vol0.874
Bidaan2.35
Gamma0.1069
Teoretikal2.72
Permintaan3.1
Theta-0.0451
Nilai Intrinsik2.55
Volum0
Vega0.0064
Nilai Masa3.09
Buka Faedah1
Rho-0.0024
Delta / Theta18.6283
|