14.6 |
0% |
15.2 |
18.7 |
0 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
BITQ Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 14.6
Prbhn.: 0%
SimbolBITQ|20250117|1.00C
Delta0
Imp Vol0
Bidaan15.2
Gamma0
Teoretikal0
Permintaan18.7
Theta0
Nilai Intrinsik17.06
Volum0
Vega0
Nilai Masa-2.46
Buka Faedah0
Rho0
Delta / Theta0
BITQ Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20250117|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-17.06
Volum0
Vega0
Nilai Masa17.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
17.2 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
BITQ Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20250117|2.00C
Delta0.9912
Imp Vol8.053
Bidaan15.2
Gamma0.001
Teoretikal16.2
Permintaan17.2
Theta-0.0304
Nilai Intrinsik16.06
Volum0
Vega0.0007
Nilai Masa-16.06
Buka Faedah0
Rho0.0004
Delta / Theta-32.5545
BITQ Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITQ|20250117|2.00P
Delta-0.0179
Imp Vol13.3658
Bidaan0
Gamma0.0012
Teoretikal0.68
Permintaan1.35
Theta-0.0928
Nilai Intrinsik-16.06
Volum0
Vega0.0013
Nilai Masa16.06
Buka Faedah0
Rho-0.0002
Delta / Theta0.1928
|
19.5 |
0% |
14.2 |
15.9 |
0 |
3.00 |
0.05 |
0% |
0 |
2.15 |
0 |
BITQ Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 19.5
Prbhn.: 0%
SimbolBITQ|20250117|3.00C
Delta0.9714
Imp Vol11.1794
Bidaan14.2
Gamma0.0021
Teoretikal15.9
Permintaan15.9
Theta-0.1155
Nilai Intrinsik15.06
Volum0
Vega0.0019
Nilai Masa4.44
Buka Faedah0
Rho0.0004
Delta / Theta-8.4071
BITQ Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolBITQ|20250117|3.00P
Delta-0.0288
Imp Vol12.6108
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1309
Nilai Intrinsik-15.06
Volum0
Vega0.0019
Nilai Masa15.11
Buka Faedah1
Rho-0.0003
Delta / Theta0.2203
|
|
18.06 |
Harga @ Jan. 08, 2025 21:06 GMT |
1.4 |
0% |
0.35 |
0.55 |
0 |
19.00 |
1.88 |
0% |
0 |
2.15 |
0 |
BITQ Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolBITQ|20250117|19.00C
Delta0.3528
Imp Vol0.706
Bidaan0.35
Gamma0.1853
Teoretikal0.45
Permintaan0.55
Theta-0.0421
Nilai Intrinsik-0.94
Volum0
Vega0.0106
Nilai Masa2.34
Buka Faedah12
Rho0.0015
Delta / Theta-8.3825
BITQ Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 1.88
Prbhn.: 0%
SimbolBITQ|20250117|19.00P
Delta-0.7498
Imp Vol0.4374
Bidaan0
Gamma0.258
Teoretikal1.08
Permintaan2.15
Theta-0.0206
Nilai Intrinsik0.94
Volum0
Vega0.009
Nilai Masa0.94
Buka Faedah5
Rho-0.0028
Delta / Theta36.4108
|
0.21 |
-47.5% |
0.2 |
0.3 |
43 |
20.00 |
1.8 |
0% |
1.15 |
2.4 |
0 |
BITQ Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0.21
Prbhn.: -47.5%
SimbolBITQ|20250117|20.00C
Delta0.1988
Imp Vol0.7021
Bidaan0.2
Gamma0.1399
Teoretikal0.21
Permintaan0.3
Theta-0.0313
Nilai Intrinsik-1.94
Volum43
Vega0.0079
Nilai Masa2.15
Buka Faedah94
Rho0.0008
Delta / Theta-6.3502
BITQ Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 1.8
Prbhn.: 0%
SimbolBITQ|20250117|20.00P
Delta-0.7035
Imp Vol1.0326
Bidaan1.15
Gamma0.1183
Teoretikal2.4
Permintaan2.4
Theta-0.0549
Nilai Intrinsik1.94
Volum0
Vega0.0098
Nilai Masa-0.14
Buka Faedah29
Rho-0.003
Delta / Theta12.8158
|
0.15 |
-50% |
0.05 |
0.15 |
20 |
21.00 |
1.7 |
0% |
2.7 |
4 |
0 |
BITQ Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: -50%
SimbolBITQ|20250117|21.00C
Delta0.1359
Imp Vol0.8111
Bidaan0.05
Gamma0.0946
Teoretikal0.15
Permintaan0.15
Theta-0.0282
Nilai Intrinsik-2.94
Volum20
Vega0.0062
Nilai Masa3.09
Buka Faedah210
Rho0.0006
Delta / Theta-4.8197
BITQ Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 1.7
Prbhn.: 0%
SimbolBITQ|20250117|21.00P
Delta-0.7545
Imp Vol1.2087
Bidaan2.7
Gamma0.092
Teoretikal3.35
Permintaan4
Theta-0.0584
Nilai Intrinsik2.94
Volum0
Vega0.0089
Nilai Masa-1.24
Buka Faedah1
Rho-0.0033
Delta / Theta12.9142
|