| 0 |
0% |
14 |
15 |
0 |
25.00 |
0.12 |
0% |
0 |
0.1 |
0 |
BITB Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260417|25.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik14.81
Volum0
Vega0
Nilai Masa-14.81
Buka Faedah0
Rho0
Delta / Theta0
BITB Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolBITB|20260417|25.00P
Delta-0.0147
Imp Vol1.6175
Bidaan0
Gamma0.0042
Teoretikal0.05
Permintaan0.1
Theta-0.0236
Nilai Intrinsik-14.81
Volum0
Vega0.0021
Nilai Masa14.93
Buka Faedah8
Rho-0.0001
Delta / Theta0.6238
|
| 0 |
0% |
11.9 |
13 |
0 |
27.00 |
0 |
0% |
0 |
0.2 |
0 |
BITB Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260417|27.00C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik12.81
Volum0
Vega0
Nilai Masa-12.81
Buka Faedah0
Rho0
Delta / Theta0
BITB Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260417|27.00P
Delta-0.0283
Imp Vol1.5479
Bidaan0
Gamma0.0076
Teoretikal0.1
Permintaan0.2
Theta-0.0393
Nilai Intrinsik-12.81
Volum0
Vega0.0036
Nilai Masa12.81
Buka Faedah0
Rho-0.0002
Delta / Theta0.7206
|
| 0 |
0% |
11 |
12 |
0 |
28.00 |
0.2 |
0% |
0 |
0.2 |
0 |
BITB Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260417|28.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.81
Volum0
Vega0
Nilai Masa-11.81
Buka Faedah0
Rho0
Delta / Theta0
BITB Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBITB|20260417|28.00P
Delta-0.0306
Imp Vol1.4226
Bidaan0
Gamma0.0089
Teoretikal0.1
Permintaan0.2
Theta-0.0386
Nilai Intrinsik-11.81
Volum0
Vega0.0038
Nilai Masa12.01
Buka Faedah1
Rho-0.0002
Delta / Theta0.7949
|
|
39.81 |
Harga @ Apr. 10, 2026 20:11 GMT |
| 0.7 |
45.83% |
0.6 |
0.75 |
55 |
40.00 |
4 |
0% |
0.8 |
1.45 |
0 |
BITB Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 45.83%
SimbolBITB|20260417|40.00C
Delta0.4551
Imp Vol0.3809
Bidaan0.6
Gamma0.1894
Teoretikal0.7
Permintaan0.75
Theta-0.061
Nilai Intrinsik-0.19
Volum55
Vega0.0218
Nilai Masa0.89
Buka Faedah323
Rho0.0033
Delta / Theta-7.4619
BITB Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 4
Prbhn.: 0%
SimbolBITB|20260417|40.00P
Delta-0.5368
Imp Vol0.4409
Bidaan0.8
Gamma0.1644
Teoretikal1.13
Permintaan1.45
Theta-0.0668
Nilai Intrinsik0.19
Volum0
Vega0.0218
Nilai Masa3.81
Buka Faedah4
Rho-0.0037
Delta / Theta8.0342
|
| 0.25 |
0% |
0.15 |
0.4 |
4 |
41.00 |
4.93 |
0% |
1.45 |
2.2 |
0 |
BITB Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBITB|20260417|41.00C
Delta0.2436
Imp Vol0.3226
Bidaan0.15
Gamma0.1768
Teoretikal0.25
Permintaan0.4
Theta-0.0406
Nilai Intrinsik-1.19
Volum4
Vega0.0172
Nilai Masa1.44
Buka Faedah67
Rho0.0018
Delta / Theta-5.9977
BITB Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 4.93
Prbhn.: 0%
SimbolBITB|20260417|41.00P
Delta-0.6776
Imp Vol0.4725
Bidaan1.45
Gamma0.1387
Teoretikal1.83
Permintaan2.2
Theta-0.0642
Nilai Intrinsik1.19
Volum0
Vega0.0197
Nilai Masa3.74
Buka Faedah0
Rho-0.0045
Delta / Theta10.5596
|
| 0.11 |
0% |
0.1 |
0.2 |
0 |
42.00 |
5.89 |
0% |
2.2 |
3.1 |
0 |
BITB Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolBITB|20260417|42.00C
Delta0.1452
Imp Vol0.3742
Bidaan0.1
Gamma0.1109
Teoretikal0.15
Permintaan0.2
Theta-0.0341
Nilai Intrinsik-2.19
Volum0
Vega0.0125
Nilai Masa2.3
Buka Faedah38
Rho0.0011
Delta / Theta-4.2622
BITB Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 5.89
Prbhn.: 0%
SimbolBITB|20260417|42.00P
Delta-0.7765
Imp Vol0.513
Bidaan2.2
Gamma0.1066
Teoretikal2.65
Permintaan3.1
Theta-0.0575
Nilai Intrinsik2.19
Volum0
Vega0.0164
Nilai Masa3.7
Buka Faedah0
Rho-0.0049
Delta / Theta13.4951
|