| 0 |
0% |
22.2 |
23.5 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
BITB Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260918|20.00C
Delta0.961
Imp Vol3.1674
Bidaan22.2
Gamma0.004
Teoretikal22.85
Permintaan23.5
Theta-0.1007
Nilai Intrinsik22.43
Volum0
Vega0.0056
Nilai Masa-22.43
Buka Faedah17
Rho0.0044
Delta / Theta-9.543
BITB Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260918|20.00P
Delta-0.0152
Imp Vol2.43
Bidaan0
Gamma0.0024
Teoretikal0.1
Permintaan0.2
Theta-0.0345
Nilai Intrinsik-22.43
Volum0
Vega0.0026
Nilai Masa22.43
Buka Faedah15
Rho-0.0002
Delta / Theta0.4421
|
| 0 |
0% |
17.1 |
18.5 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
BITB Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260918|25.00C
Delta0.952
Imp Vol2.2712
Bidaan17.1
Gamma0.0066
Teoretikal17.8
Permintaan18.5
Theta-0.0862
Nilai Intrinsik17.43
Volum0
Vega0.0067
Nilai Masa-17.43
Buka Faedah0
Rho0.0056
Delta / Theta-11.0378
BITB Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260918|25.00P
Delta-0.0307
Imp Vol1.9655
Bidaan0
Gamma0.0053
Teoretikal0.17
Permintaan0.35
Theta-0.0503
Nilai Intrinsik-17.43
Volum0
Vega0.0046
Nilai Masa17.43
Buka Faedah3
Rho-0.0003
Delta / Theta0.6099
|
| 0 |
0% |
16.1 |
17.5 |
0 |
26.00 |
0 |
0% |
0 |
0.2 |
0 |
BITB Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260918|26.00C
Delta0.949
Imp Vol2.1291
Bidaan16.1
Gamma0.0074
Teoretikal16.8
Permintaan17.5
Theta-0.085
Nilai Intrinsik16.43
Volum0
Vega0.007
Nilai Masa-16.43
Buka Faedah4
Rho0.0058
Delta / Theta-11.1677
BITB Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260918|26.00P
Delta-0.0221
Imp Vol1.661
Bidaan0
Gamma0.0048
Teoretikal0.1
Permintaan0.2
Theta-0.0324
Nilai Intrinsik-16.43
Volum0
Vega0.0035
Nilai Masa16.43
Buka Faedah4
Rho-0.0002
Delta / Theta0.6844
|
|
42.43 |
Harga @ Sep. 09, 2026 20:32 GMT |
| 0 |
0% |
0.2 |
1.5 |
0 |
43.00 |
0 |
0% |
0.85 |
1.65 |
0 |
BITB Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260918|43.00C
Delta0.4359
Imp Vol0.4096
Bidaan0.2
Gamma0.1443
Teoretikal0.85
Permintaan1.5
Theta-0.0615
Nilai Intrinsik-0.57
Volum0
Vega0.0262
Nilai Masa0.57
Buka Faedah75
Rho0.0044
Delta / Theta-7.0927
BITB Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260918|43.00P
Delta-0.5784
Imp Vol0.3581
Bidaan0.85
Gamma0.1646
Teoretikal1.25
Permintaan1.65
Theta-0.0497
Nilai Intrinsik0.57
Volum0
Vega0.0261
Nilai Masa-0.57
Buka Faedah2
Rho-0.0053
Delta / Theta11.6444
|
| 0.7 |
-12.5% |
0.05 |
0.85 |
9 |
44.00 |
0 |
0% |
1.6 |
2.4 |
0 |
BITB Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -12.5%
SimbolBITB|20260918|44.00C
Delta0.289
Imp Vol0.3849
Bidaan0.05
Gamma0.1333
Teoretikal0.45
Permintaan0.85
Theta-0.0499
Nilai Intrinsik-1.57
Volum9
Vega0.0228
Nilai Masa2.27
Buka Faedah33
Rho0.0029
Delta / Theta-5.7963
BITB Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260918|44.00P
Delta-0.71
Imp Vol0.3911
Bidaan1.6
Gamma0.1322
Teoretikal2
Permintaan2.4
Theta-0.047
Nilai Intrinsik1.57
Volum0
Vega0.0228
Nilai Masa-1.57
Buka Faedah3
Rho-0.0062
Delta / Theta15.1109
|
| 0.45 |
-10% |
0.2 |
0.55 |
5 |
45.00 |
0 |
0% |
2.1 |
3.2 |
0 |
BITB Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolBITB|20260918|45.00C
Delta0.2211
Imp Vol0.4585
Bidaan0.2
Gamma0.0972
Teoretikal0.38
Permintaan0.55
Theta-0.0513
Nilai Intrinsik-2.57
Volum5
Vega0.0198
Nilai Masa3.02
Buka Faedah248
Rho0.0022
Delta / Theta-4.3107
BITB Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260918|45.00P
Delta-0.8924
Imp Vol0.2999
Bidaan2.1
Gamma0.0949
Teoretikal2.65
Permintaan3.2
Theta-0.018
Nilai Intrinsik2.57
Volum0
Vega0.0122
Nilai Masa-2.57
Buka Faedah4
Rho-0.006
Delta / Theta49.5862
|