| 0 |
0% |
21.1 |
22.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BITB Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|20.00C
Delta0
Imp Vol0
Bidaan21.1
Gamma0
Teoretikal0
Permintaan22.2
Theta0
Nilai Intrinsik21.66
Volum0
Vega0
Nilai Masa-21.66
Buka Faedah0
Rho0
Delta / Theta0
BITB Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|20.00P
Delta-0.0384
Imp Vol1.6843
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-21.66
Volum0
Vega0.01
Nilai Masa21.66
Buka Faedah4
Rho-0.0015
Delta / Theta1.3813
|
| 0 |
0% |
16.1 |
17.2 |
0 |
25.00 |
0.05 |
0% |
0 |
0.75 |
0 |
BITB Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|25.00C
Delta0
Imp Vol0
Bidaan16.1
Gamma0
Teoretikal0
Permintaan17.2
Theta0
Nilai Intrinsik16.66
Volum0
Vega0
Nilai Masa-16.66
Buka Faedah1
Rho0
Delta / Theta0
BITB Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBITB|20260618|25.00P
Delta-0.0521
Imp Vol1.2408
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-16.66
Volum0
Vega0.0127
Nilai Masa16.71
Buka Faedah210
Rho-0.0019
Delta / Theta1.9949
|
| 0 |
0% |
15.1 |
16.2 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
BITB Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|26.00C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik15.66
Volum0
Vega0
Nilai Masa-15.66
Buka Faedah0
Rho0
Delta / Theta0
BITB Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|26.00P
Delta-0.0555
Imp Vol1.1622
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-15.66
Volum0
Vega0.0134
Nilai Masa15.66
Buka Faedah0
Rho-0.0021
Delta / Theta2.1594
|
|
41.66 |
Harga @ Mei 19, 2026 17:41 GMT |
| 1.73 |
0% |
1.35 |
2 |
0 |
42.00 |
1.6 |
0% |
1.7 |
2.1 |
1 |
BITB Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolBITB|20260618|42.00C
Delta0.5062
Imp Vol0.3675
Bidaan1.35
Gamma0.0908
Teoretikal1.67
Permintaan2
Theta-0.0312
Nilai Intrinsik-0.34
Volum0
Vega0.0477
Nilai Masa2.07
Buka Faedah41
Rho0.016
Delta / Theta-16.2419
BITB Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolBITB|20260618|42.00P
Delta-0.4957
Imp Vol0.3783
Bidaan1.7
Gamma0.0887
Teoretikal1.9
Permintaan2.1
Theta-0.0282
Nilai Intrinsik0.34
Volum1
Vega0.0477
Nilai Masa1.26
Buka Faedah313
Rho-0.0156
Delta / Theta17.6068
|
| 1.5 |
28.21% |
0.95 |
1.45 |
3 |
43.00 |
0 |
0% |
2.2 |
2.95 |
0 |
BITB Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: 28.21%
SimbolBITB|20260618|43.00C
Delta0.4136
Imp Vol0.3554
Bidaan0.95
Gamma0.0917
Teoretikal1.2
Permintaan1.45
Theta-0.0292
Nilai Intrinsik-1.34
Volum3
Vega0.0466
Nilai Masa2.84
Buka Faedah251
Rho0.0132
Delta / Theta-14.1599
BITB Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|43.00P
Delta-0.5763
Imp Vol0.3985
Bidaan2.2
Gamma0.0828
Teoretikal2.57
Permintaan2.95
Theta-0.0289
Nilai Intrinsik1.34
Volum0
Vega0.0468
Nilai Masa-1.34
Buka Faedah4
Rho-0.0177
Delta / Theta19.9401
|
| 0.9 |
0% |
0.85 |
1.1 |
3 |
44.00 |
2.4 |
0% |
2.6 |
3.7 |
0 |
BITB Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBITB|20260618|44.00C
Delta0.3325
Imp Vol0.3627
Bidaan0.85
Gamma0.0838
Teoretikal0.9
Permintaan1.1
Theta-0.0276
Nilai Intrinsik-2.34
Volum3
Vega0.0434
Nilai Masa3.24
Buka Faedah112
Rho0.0107
Delta / Theta-12.0634
BITB Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolBITB|20260618|44.00P
Delta-0.6636
Imp Vol0.3798
Bidaan2.6
Gamma0.0813
Teoretikal3.15
Permintaan3.7
Theta-0.0252
Nilai Intrinsik2.34
Volum0
Vega0.0435
Nilai Masa0.06
Buka Faedah162
Rho-0.0194
Delta / Theta26.3539
|