| 0 |
0% |
5.1 |
5.9 |
0 |
29.00 |
0 |
0% |
0 |
0.3 |
0 |
BITB Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260717|29.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.58
Volum0
Vega0
Nilai Masa-5.58
Buka Faedah0
Rho0
Delta / Theta0
BITB Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260717|29.00P
Delta-0.0725
Imp Vol0.735
Bidaan0
Gamma0.0312
Teoretikal0.15
Permintaan0.3
Theta-0.0274
Nilai Intrinsik-5.58
Volum0
Vega0.0083
Nilai Masa5.58
Buka Faedah10
Rho-0.0007
Delta / Theta2.6413
|
| 0 |
0% |
4.1 |
4.9 |
0 |
30.00 |
0.05 |
0% |
0 |
0.3 |
10 |
BITB Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260717|30.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.58
Volum0
Vega0
Nilai Masa-4.58
Buka Faedah0
Rho0
Delta / Theta0
BITB Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBITB|20260717|30.00P
Delta-0.0836
Imp Vol0.6249
Bidaan0
Gamma0.0409
Teoretikal0.15
Permintaan0.3
Theta-0.0259
Nilai Intrinsik-4.58
Volum10
Vega0.0092
Nilai Masa4.63
Buka Faedah13
Rho-0.0008
Delta / Theta3.2218
|
| 2.95 |
0% |
3.1 |
4.2 |
0 |
31.00 |
0.15 |
0% |
0 |
0.2 |
10 |
BITB Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolBITB|20260717|31.00C
Delta0.9895
Imp Vol0.2804
Bidaan3.1
Gamma0.0164
Teoretikal3.65
Permintaan4.2
Theta-0.0052
Nilai Intrinsik3.58
Volum0
Vega0.0017
Nilai Masa-0.63
Buka Faedah1
Rho0.0092
Delta / Theta-191.4731
BITB Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBITB|20260717|31.00P
Delta-0.0773
Imp Vol0.4629
Bidaan0
Gamma0.0521
Teoretikal0.1
Permintaan0.2
Theta-0.0181
Nilai Intrinsik-3.58
Volum10
Vega0.0087
Nilai Masa3.73
Buka Faedah4
Rho-0.0008
Delta / Theta4.2808
|
|
34.58 |
Harga @ Jul. 06, 2026 20:32 GMT |
| 0 |
0% |
0.1 |
0.9 |
0 |
35.00 |
0 |
0% |
0.9 |
1.75 |
0 |
BITB Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260717|35.00C
Delta0.4253
Imp Vol0.2744
Bidaan0.1
Gamma0.2377
Teoretikal0.5
Permintaan0.9
Theta-0.0308
Nilai Intrinsik-0.42
Volum0
Vega0.0235
Nilai Masa0.42
Buka Faedah33
Rho0.0043
Delta / Theta-13.8133
BITB Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260717|35.00P
Delta-0.5341
Imp Vol0.4723
Bidaan0.9
Gamma0.1405
Teoretikal1.33
Permintaan1.75
Theta-0.0496
Nilai Intrinsik0.42
Volum0
Vega0.0239
Nilai Masa-0.42
Buka Faedah2
Rho-0.0051
Delta / Theta10.7727
|
| 0 |
0% |
0 |
0.5 |
0 |
36.00 |
0 |
0% |
1.55 |
2.3 |
0 |
BITB Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260717|36.00C
Delta0.2403
Imp Vol0.3015
Bidaan0
Gamma0.1717
Teoretikal0.25
Permintaan0.5
Theta-0.0264
Nilai Intrinsik-1.42
Volum0
Vega0.0187
Nilai Masa1.42
Buka Faedah64
Rho0.0024
Delta / Theta-9.0968
BITB Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260717|36.00P
Delta-0.673
Imp Vol0.4575
Bidaan1.55
Gamma0.132
Teoretikal1.92
Permintaan2.3
Theta-0.043
Nilai Intrinsik1.42
Volum0
Vega0.0217
Nilai Masa-1.42
Buka Faedah13
Rho-0.0061
Delta / Theta15.6376
|
| 0 |
0% |
0 |
0.4 |
0 |
37.00 |
0 |
0% |
1.85 |
3.2 |
0 |
BITB Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260717|37.00C
Delta0.1687
Imp Vol0.3812
Bidaan0
Gamma0.1099
Teoretikal0.2
Permintaan0.4
Theta-0.0268
Nilai Intrinsik-2.42
Volum0
Vega0.0151
Nilai Masa2.42
Buka Faedah7
Rho0.0017
Delta / Theta-6.2995
BITB Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260717|37.00P
Delta-0.8523
Imp Vol0.3579
Bidaan1.85
Gamma0.1092
Teoretikal2.53
Permintaan3.2
Theta-0.0203
Nilai Intrinsik2.42
Volum0
Vega0.0138
Nilai Masa-2.42
Buka Faedah6
Rho-0.0064
Delta / Theta41.8988
|