| 0 |
0% |
22.6 |
23.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BITB Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|20.00C
Delta0.9834
Imp Vol1.3013
Bidaan22.6
Gamma0.0024
Teoretikal23.1
Permintaan23.6
Theta-0.0123
Nilai Intrinsik22.95
Volum0
Vega0.0054
Nilai Masa-22.95
Buka Faedah0
Rho0.0178
Delta / Theta-80.0744
BITB Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|20.00P
Delta-0.0365
Imp Vol1.6256
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.0248
Nilai Intrinsik-22.95
Volum0
Vega0.0105
Nilai Masa22.95
Buka Faedah4
Rho-0.0017
Delta / Theta1.4677
|
| 0 |
0% |
17.6 |
18.6 |
0 |
25.00 |
0.05 |
0% |
0 |
0.75 |
1 |
BITB Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|25.00C
Delta0.9799
Imp Vol0.9329
Bidaan17.6
Gamma0.004
Teoretikal18.1
Permintaan18.6
Theta-0.0111
Nilai Intrinsik17.95
Volum0
Vega0.0064
Nilai Masa-17.95
Buka Faedah1
Rho0.0223
Delta / Theta-87.9399
BITB Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBITB|20260618|25.00P
Delta-0.0121
Imp Vol0.8375
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.75
Theta-0.005
Nilai Intrinsik-17.95
Volum1
Vega0.0041
Nilai Masa18
Buka Faedah210
Rho-0.0005
Delta / Theta2.4092
|
| 0 |
0% |
16.5 |
17.6 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
BITB Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|26.00C
Delta0.9878
Imp Vol0.7748
Bidaan16.5
Gamma0.0031
Teoretikal17.05
Permintaan17.6
Theta-0.0073
Nilai Intrinsik16.95
Volum0
Vega0.0041
Nilai Masa-16.95
Buka Faedah0
Rho0.0236
Delta / Theta-135.915
BITB Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|26.00P
Delta-0.0521
Imp Vol1.1384
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.0231
Nilai Intrinsik-16.95
Volum0
Vega0.014
Nilai Masa16.95
Buka Faedah0
Rho-0.0023
Delta / Theta2.2526
|
|
42.95 |
Harga @ Mei 15, 2026 20:32 GMT |
| 2.2 |
-18.52% |
1.85 |
2.2 |
1 |
43.00 |
0 |
0% |
1.4 |
2.35 |
0 |
BITB Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 2.2
Prbhn.: -18.52%
SimbolBITB|20260618|43.00C
Delta0.5298
Imp Vol0.4157
Bidaan1.85
Gamma0.0731
Teoretikal2.2
Permintaan2.2
Theta-0.0339
Nilai Intrinsik-0.05
Volum1
Vega0.0521
Nilai Masa2.25
Buka Faedah250
Rho0.0191
Delta / Theta-15.6207
BITB Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|43.00P
Delta-0.4759
Imp Vol0.3631
Bidaan1.4
Gamma0.0843
Teoretikal1.87
Permintaan2.35
Theta-0.0259
Nilai Intrinsik0.05
Volum0
Vega0.0521
Nilai Masa-0.05
Buka Faedah4
Rho-0.0174
Delta / Theta18.341
|
| 2.07 |
0% |
1.35 |
1.6 |
0 |
44.00 |
2.4 |
0% |
1.95 |
3.1 |
0 |
BITB Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolBITB|20260618|44.00C
Delta0.4441
Imp Vol0.3611
Bidaan1.35
Gamma0.0835
Teoretikal1.48
Permintaan1.6
Theta-0.0292
Nilai Intrinsik-1.05
Volum0
Vega0.0517
Nilai Masa3.12
Buka Faedah111
Rho0.0164
Delta / Theta-15.1898
BITB Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolBITB|20260618|44.00P
Delta-0.5546
Imp Vol0.3805
Bidaan1.95
Gamma0.0799
Teoretikal2.52
Permintaan3.1
Theta-0.0268
Nilai Intrinsik1.05
Volum0
Vega0.0517
Nilai Masa1.35
Buka Faedah162
Rho-0.0199
Delta / Theta20.7124
|
| 1.54 |
0% |
1.1 |
1.2 |
0 |
45.00 |
2.84 |
0% |
2.55 |
3.5 |
0 |
BITB Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 1.54
Prbhn.: 0%
SimbolBITB|20260618|45.00C
Delta0.3687
Imp Vol0.3684
Bidaan1.1
Gamma0.0782
Teoretikal1.15
Permintaan1.2
Theta-0.0282
Nilai Intrinsik-2.05
Volum0
Vega0.0494
Nilai Masa3.59
Buka Faedah76
Rho0.0137
Delta / Theta-13.0584
BITB Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 2.84
Prbhn.: 0%
SimbolBITB|20260618|45.00P
Delta-0.6442
Imp Vol0.3529
Bidaan2.55
Gamma0.0816
Teoretikal3.03
Permintaan3.5
Theta-0.0229
Nilai Intrinsik2.05
Volum0
Vega0.0487
Nilai Masa0.79
Buka Faedah6
Rho-0.022
Delta / Theta28.1475
|