| 0 |
0% |
1.8 |
2.7 |
0 |
34.00 |
0 |
0% |
0 |
0.1 |
0 |
BITB Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|34.00C
Delta0.9121
Imp Vol0.5153
Bidaan1.8
Gamma0.0944
Teoretikal2.25
Permintaan2.7
Theta-0.048
Nilai Intrinsik2.15
Volum0
Vega0.0052
Nilai Masa-2.15
Buka Faedah5
Rho0.0025
Delta / Theta-19.0096
BITB Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|34.00P
Delta-0.0712
Imp Vol0.4743
Bidaan0
Gamma0.0875
Teoretikal0.05
Permintaan0.1
Theta-0.035
Nilai Intrinsik-2.15
Volum0
Vega0.0045
Nilai Masa2.15
Buka Faedah32
Rho-0.0002
Delta / Theta2.0331
|
| 1.26 |
1.26% |
1.15 |
1.85 |
10 |
35.00 |
0 |
0% |
0 |
0.35 |
0 |
BITB Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 1.26
Prbhn.: 1.26%
SimbolBITB|20260618|35.00C
Delta0.7385
Imp Vol0.5986
Bidaan1.15
Gamma0.1658
Teoretikal1.5
Permintaan1.85
Theta-0.1089
Nilai Intrinsik1.15
Volum10
Vega0.0107
Nilai Masa0.11
Buka Faedah19
Rho0.0021
Delta / Theta-6.7786
BITB Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|35.00P
Delta-0.2048
Imp Vol0.4548
Bidaan0
Gamma0.1905
Teoretikal0.175
Permintaan0.35
Theta-0.0699
Nilai Intrinsik-1.15
Volum0
Vega0.0093
Nilai Masa1.15
Buka Faedah80
Rho-0.0006
Delta / Theta2.9302
|
| 0 |
0% |
0.2 |
1.1 |
0 |
36.00 |
0.79 |
0.79% |
0.35 |
0.5 |
2 |
BITB Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|36.00C
Delta0.5593
Imp Vol0.4253
Bidaan0.2
Gamma0.2829
Teoretikal0.65
Permintaan1.1
Theta-0.0937
Nilai Intrinsik0.15
Volum0
Vega0.0129
Nilai Masa-0.15
Buka Faedah1
Rho0.0016
Delta / Theta-5.9723
BITB Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0.79
Prbhn.: 0.79%
SimbolBITB|20260618|36.00P
Delta-0.4373
Imp Vol0.3907
Bidaan0.35
Gamma0.3079
Teoretikal0.425
Permintaan0.5
Theta-0.0827
Nilai Intrinsik-0.15
Volum2
Vega0.0129
Nilai Masa0.94
Buka Faedah96
Rho-0.0012
Delta / Theta5.2889
|
|
36.15 |
Harga @ Jun. 15, 2026 15:14 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
37.00 |
0 |
0% |
0.25 |
2.2 |
0 |
BITB Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|37.00C
Delta0.2358
Imp Vol0.336
Bidaan0
Gamma0.2794
Teoretikal0.15
Permintaan0.3
Theta-0.0574
Nilai Intrinsik-0.85
Volum0
Vega0.0101
Nilai Masa0.85
Buka Faedah4
Rho0.0007
Delta / Theta-4.1099
BITB Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|37.00P
Delta-0.6612
Imp Vol0.5623
Bidaan0.25
Gamma0.1988
Teoretikal1.225
Permintaan2.2
Theta-0.1103
Nilai Intrinsik0.85
Volum0
Vega0.012
Nilai Masa-0.85
Buka Faedah23
Rho-0.0017
Delta / Theta5.9924
|
| 0 |
0% |
0 |
0.4 |
0 |
38.00 |
0 |
0% |
1.2 |
2.35 |
0 |
BITB Beli 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|38.00C
Delta0.19
Imp Vol0.598
Bidaan0
Gamma0.1384
Teoretikal0.2
Permintaan0.4
Theta-0.0894
Nilai Intrinsik-1.85
Volum0
Vega0.0089
Nilai Masa1.85
Buka Faedah64
Rho0.0005
Delta / Theta-2.1264
BITB Jual 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|38.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.85
Volum0
Vega0
Nilai Masa-1.85
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.4 |
0 |
39.00 |
0 |
0% |
2.25 |
3.3 |
0 |
BITB Beli 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|39.00C
Delta0.1539
Imp Vol0.7844
Bidaan0
Gamma0.0922
Teoretikal0.2
Permintaan0.4
Theta-0.1022
Nilai Intrinsik-2.85
Volum0
Vega0.0078
Nilai Masa2.85
Buka Faedah6
Rho0.0004
Delta / Theta-1.5059
BITB Jual 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|39.00P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.85
Volum0
Vega0
Nilai Masa-2.85
Buka Faedah68
Rho0
Delta / Theta0
|