| 12.3 |
0% |
13.4 |
14.5 |
0 |
25.00 |
0.05 |
0% |
0 |
0.75 |
0 |
BITB Beli 25.00
Tamat: Mac 20, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolBITB|20260320|25.00C
Delta0.942
Imp Vol2.2147
Bidaan13.4
Gamma0.0098
Teoretikal13.95
Permintaan14.5
Theta-0.1003
Nilai Intrinsik13.67
Volum0
Vega0.0062
Nilai Masa-1.37
Buka Faedah2
Rho0.0043
Delta / Theta-9.3911
BITB Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBITB|20260320|25.00P
Delta-0.0921
Imp Vol2.7646
Bidaan0
Gamma0.0112
Teoretikal0.75
Permintaan0.75
Theta-0.174
Nilai Intrinsik-13.67
Volum0
Vega0.0088
Nilai Masa13.72
Buka Faedah23
Rho-0.0008
Delta / Theta0.5294
|
| 10.9 |
0% |
12.4 |
13.5 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
BITB Beli 26.00
Tamat: Mac 20, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolBITB|20260320|26.00C
Delta0.9377
Imp Vol2.0505
Bidaan12.4
Gamma0.0112
Teoretikal12.95
Permintaan13.5
Theta-0.0983
Nilai Intrinsik12.67
Volum0
Vega0.0066
Nilai Masa-1.77
Buka Faedah21
Rho0.0045
Delta / Theta-9.5368
BITB Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260320|26.00P
Delta-0.0987
Imp Vol2.5728
Bidaan0
Gamma0.0126
Teoretikal0.75
Permintaan0.75
Theta-0.1703
Nilai Intrinsik-12.67
Volum0
Vega0.0093
Nilai Masa12.67
Buka Faedah0
Rho-0.0008
Delta / Theta0.5794
|
| 9.8 |
0% |
11.4 |
12.4 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
BITB Beli 27.00
Tamat: Mac 20, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolBITB|20260320|27.00C
Delta0.9393
Imp Vol1.8167
Bidaan11.4
Gamma0.0124
Teoretikal11.9
Permintaan12.4
Theta-0.0858
Nilai Intrinsik11.67
Volum0
Vega0.0064
Nilai Masa-1.87
Buka Faedah7
Rho0.0047
Delta / Theta-10.9523
BITB Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260320|27.00P
Delta-0.1059
Imp Vol2.3869
Bidaan0
Gamma0.0143
Teoretikal0.75
Permintaan0.75
Theta-0.1663
Nilai Intrinsik-11.67
Volum0
Vega0.0098
Nilai Masa11.67
Buka Faedah0
Rho-0.0009
Delta / Theta0.6368
|
|
38.67 |
Harga @ Mac 13, 2026 20:12 GMT |
| 1.47 |
110% |
0.75 |
1.75 |
1 |
39.00 |
1.55 |
0% |
0.55 |
1.5 |
0 |
BITB Beli 39.00
Tamat: Mac 20, 2026
Akhir: 1.47
Prbhn.: 110%
SimbolBITB|20260320|39.00C
Delta0.4853
Imp Vol0.7703
Bidaan0.75
Gamma0.0968
Teoretikal1.47
Permintaan1.75
Theta-0.119
Nilai Intrinsik-0.33
Volum1
Vega0.0213
Nilai Masa1.8
Buka Faedah88
Rho0.0033
Delta / Theta-4.0795
BITB Jual 39.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolBITB|20260320|39.00P
Delta-0.5626
Imp Vol0.3841
Bidaan0.55
Gamma0.1925
Teoretikal1.03
Permintaan1.5
Theta-0.0559
Nilai Intrinsik0.33
Volum0
Vega0.0211
Nilai Masa1.22
Buka Faedah41
Rho-0.0037
Delta / Theta10.0728
|
| 0.5 |
0% |
0.35 |
0.6 |
2 |
40.00 |
1.5 |
0% |
1.1 |
2.05 |
12 |
BITB Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBITB|20260320|40.00C
Delta0.3121
Imp Vol0.4821
Bidaan0.35
Gamma0.1373
Teoretikal0.5
Permintaan0.6
Theta-0.0663
Nilai Intrinsik-1.33
Volum2
Vega0.0189
Nilai Masa1.83
Buka Faedah369
Rho0.0022
Delta / Theta-4.709
BITB Jual 40.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBITB|20260320|40.00P
Delta-0.8365
Imp Vol0.2578
Bidaan1.1
Gamma0.2272
Teoretikal1.5
Permintaan2.05
Theta-0.0219
Nilai Intrinsik1.33
Volum12
Vega0.0131
Nilai Masa0.17
Buka Faedah134
Rho-0.0044
Delta / Theta38.203
|
| 0.7 |
0% |
0.25 |
0.3 |
14 |
41.00 |
5.45 |
0% |
1.85 |
2.85 |
0 |
BITB Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBITB|20260320|41.00C
Delta0.1968
Imp Vol0.4855
Bidaan0.25
Gamma0.1068
Teoretikal0.28
Permintaan0.3
Theta-0.0521
Nilai Intrinsik-2.33
Volum14
Vega0.0148
Nilai Masa3.03
Buka Faedah152
Rho0.0014
Delta / Theta-3.7752
BITB Jual 41.00
Tamat: Mac 20, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolBITB|20260320|41.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.33
Volum0
Vega0
Nilai Masa3.12
Buka Faedah6
Rho0
Delta / Theta0
|