0 |
0% |
27.2 |
29.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BITB Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITB|20250117|25.00C
Delta0.9546
Imp Vol2.1148
Bidaan27.2
Gamma0.0033
Teoretikal29.6
Permintaan29.6
Theta-0.0606
Nilai Intrinsik28.85
Volum0
Vega0.0132
Nilai Masa-28.85
Buka Faedah0
Rho0.0143
Delta / Theta-15.7415
BITB Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITB|20250117|25.00P
Delta-0.0314
Imp Vol1.8502
Bidaan0
Gamma0.0028
Teoretikal0.38
Permintaan0.75
Theta-0.0374
Nilai Intrinsik-28.85
Volum0
Vega0.0098
Nilai Masa28.85
Buka Faedah0
Rho-0.0013
Delta / Theta0.84
|
26.7 |
0% |
23.9 |
25.1 |
0 |
30.00 |
0.15 |
0% |
0 |
0.75 |
0 |
BITB Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 26.7
Prbhn.: 0%
SimbolBITB|20250117|30.00C
Delta0.9487
Imp Vol1.6079
Bidaan23.9
Gamma0.0047
Teoretikal24.5
Permintaan25.1
Theta-0.0519
Nilai Intrinsik23.85
Volum0
Vega0.0145
Nilai Masa2.85
Buka Faedah1
Rho0.0175
Delta / Theta-18.2868
BITB Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolBITB|20250117|30.00P
Delta-0.0398
Imp Vol1.4639
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.0359
Nilai Intrinsik-23.85
Volum0
Vega0.0118
Nilai Masa24
Buka Faedah100
Rho-0.0015
Delta / Theta1.1095
|
0 |
0% |
19 |
20.6 |
0 |
35.00 |
0.15 |
0% |
0 |
0.4 |
52 |
BITB Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBITB|20250117|35.00C
Delta0.9173
Imp Vol1.4004
Bidaan19
Gamma0.0079
Teoretikal19.8
Permintaan20.6
Theta-0.0649
Nilai Intrinsik18.85
Volum0
Vega0.021
Nilai Masa-18.85
Buka Faedah0
Rho0.0195
Delta / Theta-14.1331
BITB Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolBITB|20250117|35.00P
Delta-0.0276
Imp Vol0.9411
Bidaan0
Gamma0.0049
Teoretikal0.15
Permintaan0.4
Theta-0.017
Nilai Intrinsik-18.85
Volum52
Vega0.0088
Nilai Masa19
Buka Faedah1
Rho-0.001
Delta / Theta1.6229
|
|
53.85 |
Harga @ Dis. 24, 2024 19:16 GMT |
3.3 |
73.68% |
2.45 |
4.1 |
3 |
54.00 |
5.04 |
0% |
2.7 |
3.4 |
0 |
BITB Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 3.3
Prbhn.: 73.68%
SimbolBITB|20250117|54.00C
Delta0.5308
Imp Vol0.5994
Bidaan2.45
Gamma0.0481
Teoretikal3.3
Permintaan4.1
Theta-0.0716
Nilai Intrinsik-0.15
Volum3
Vega0.0549
Nilai Masa3.45
Buka Faedah61
Rho0.0166
Delta / Theta-7.4156
BITB Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 5.04
Prbhn.: 0%
SimbolBITB|20250117|54.00P
Delta-0.4734
Imp Vol0.5525
Bidaan2.7
Gamma0.0524
Teoretikal3.05
Permintaan3.4
Theta-0.0604
Nilai Intrinsik0.15
Volum0
Vega0.0549
Nilai Masa4.89
Buka Faedah24
Rho-0.016
Delta / Theta7.8448
|
2.9 |
100% |
2.65 |
3.1 |
13 |
55.00 |
5.74 |
0% |
2.6 |
5.7 |
0 |
BITB Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 2.9
Prbhn.: 100%
SimbolBITB|20250117|55.00C
Delta0.4842
Imp Vol0.6075
Bidaan2.65
Gamma0.0475
Teoretikal2.9
Permintaan3.1
Theta-0.0724
Nilai Intrinsik-1.15
Volum13
Vega0.055
Nilai Masa4.05
Buka Faedah62
Rho0.0152
Delta / Theta-6.6877
BITB Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 5.74
Prbhn.: 0%
SimbolBITB|20250117|55.00P
Delta-0.5122
Imp Vol0.6517
Bidaan2.6
Gamma0.0445
Teoretikal4.15
Permintaan5.7
Theta-0.0716
Nilai Intrinsik1.15
Volum0
Vega0.055
Nilai Masa4.59
Buka Faedah54
Rho-0.0176
Delta / Theta7.1578
|
2.6 |
84.4% |
2.3 |
2.85 |
9 |
56.00 |
4.9 |
0% |
4.2 |
4.6 |
1 |
BITB Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 2.6
Prbhn.: 84.4%
SimbolBITB|20250117|56.00C
Delta0.4419
Imp Vol0.6256
Bidaan2.3
Gamma0.0457
Teoretikal2.6
Permintaan2.85
Theta-0.0735
Nilai Intrinsik-2.15
Volum9
Vega0.0545
Nilai Masa4.75
Buka Faedah26
Rho0.0139
Delta / Theta-6.0084
BITB Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 4.9
Prbhn.: 0%
SimbolBITB|20250117|56.00P
Delta-0.5682
Imp Vol0.5877
Bidaan4.2
Gamma0.0487
Teoretikal4.4
Permintaan4.6
Theta-0.063
Nilai Intrinsik2.15
Volum1
Vega0.0542
Nilai Masa2.75
Buka Faedah33
Rho-0.0189
Delta / Theta9.0188
|