| 0 |
0% |
20.8 |
21.9 |
0 |
20.00 |
0.1 |
0% |
0 |
0.75 |
0 |
BITB Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|20.00C
Delta0.9769
Imp Vol1.4852
Bidaan20.8
Gamma0.0033
Teoretikal21.35
Permintaan21.9
Theta-0.0187
Nilai Intrinsik21.14
Volum0
Vega0.0061
Nilai Masa-21.14
Buka Faedah0
Rho0.0139
Delta / Theta-52.2211
BITB Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBITB|20260618|20.00P
Delta-0.0394
Imp Vol1.751
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0307
Nilai Intrinsik-21.14
Volum0
Vega0.0095
Nilai Masa21.24
Buka Faedah4
Rho-0.0014
Delta / Theta1.2837
|
| 0 |
0% |
15.9 |
17 |
0 |
25.00 |
0.15 |
0% |
0 |
0.75 |
0 |
BITB Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|25.00C
Delta0.9581
Imp Vol1.1727
Bidaan15.9
Gamma0.0068
Teoretikal16.45
Permintaan17
Theta-0.024
Nilai Intrinsik16.14
Volum0
Vega0.01
Nilai Masa-16.14
Buka Faedah1
Rho0.017
Delta / Theta-39.8673
BITB Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBITB|20260618|25.00P
Delta-0.0538
Imp Vol1.2821
Bidaan0
Gamma0.0076
Teoretikal0.38
Permintaan0.75
Theta-0.0288
Nilai Intrinsik-16.14
Volum0
Vega0.0122
Nilai Masa16.29
Buka Faedah210
Rho-0.0018
Delta / Theta1.8681
|
| 0 |
0% |
14.9 |
16 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
BITB Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|26.00C
Delta0.9555
Imp Vol1.0925
Bidaan14.9
Gamma0.0077
Teoretikal15.45
Permintaan16
Theta-0.0236
Nilai Intrinsik15.14
Volum0
Vega0.0105
Nilai Masa-15.14
Buka Faedah0
Rho0.0176
Delta / Theta-40.4499
BITB Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|26.00P
Delta-0.0574
Imp Vol1.1989
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-15.14
Volum0
Vega0.0129
Nilai Masa15.14
Buka Faedah0
Rho-0.0019
Delta / Theta2.0263
|
|
41.14 |
Harga @ Mei 22, 2026 20:32 GMT |
| 1.55 |
0% |
1.05 |
1.9 |
0 |
42.00 |
1.7 |
0% |
1.65 |
2.1 |
0 |
BITB Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolBITB|20260618|42.00C
Delta0.4563
Imp Vol0.4063
Bidaan1.05
Gamma0.0873
Teoretikal1.48
Permintaan1.9
Theta-0.0351
Nilai Intrinsik-0.86
Volum0
Vega0.0444
Nilai Masa2.41
Buka Faedah41
Rho0.0128
Delta / Theta-13.0008
BITB Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolBITB|20260618|42.00P
Delta-0.5691
Imp Vol0.323
Bidaan1.65
Gamma0.1097
Teoretikal1.88
Permintaan2.1
Theta-0.0242
Nilai Intrinsik0.86
Volum0
Vega0.0439
Nilai Masa0.84
Buka Faedah331
Rho-0.0152
Delta / Theta23.5021
|
| 1.4 |
0% |
0.7 |
1.5 |
0 |
43.00 |
0 |
0% |
1.85 |
2.75 |
0 |
BITB Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolBITB|20260618|43.00C
Delta0.373
Imp Vol0.4053
Bidaan0.7
Gamma0.0835
Teoretikal1.1
Permintaan1.5
Theta-0.0332
Nilai Intrinsik-1.86
Volum0
Vega0.0423
Nilai Masa3.26
Buka Faedah305
Rho0.0105
Delta / Theta-11.2342
BITB Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|43.00P
Delta-0.7151
Imp Vol0.2648
Bidaan1.85
Gamma0.1168
Teoretikal2.3
Permintaan2.75
Theta-0.0163
Nilai Intrinsik1.86
Volum0
Vega0.0378
Nilai Masa-1.86
Buka Faedah4
Rho-0.0169
Delta / Theta43.9927
|
| 0.9 |
0% |
0.4 |
1.15 |
0 |
44.00 |
2.4 |
0% |
3.1 |
3.5 |
0 |
BITB Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBITB|20260618|44.00C
Delta0.2928
Imp Vol0.3974
Bidaan0.4
Gamma0.0774
Teoretikal0.78
Permintaan1.15
Theta-0.0294
Nilai Intrinsik-2.86
Volum0
Vega0.0385
Nilai Masa3.76
Buka Faedah119
Rho0.0083
Delta / Theta-9.9489
BITB Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolBITB|20260618|44.00P
Delta-0.7576
Imp Vol0.3304
Bidaan3.1
Gamma0.0861
Teoretikal3.3
Permintaan3.5
Theta-0.0189
Nilai Intrinsik2.86
Volum0
Vega0.0348
Nilai Masa-0.46
Buka Faedah162
Rho-0.018
Delta / Theta40.1445
|