| 0 |
0% |
12.5 |
13.4 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
BITB Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|30.00C
Delta0.9877
Imp Vol3.1842
Bidaan12.5
Gamma0.0045
Teoretikal12.95
Permintaan13.4
Theta-0.1181
Nilai Intrinsik12.95
Volum0
Vega0.0007
Nilai Masa-12.95
Buka Faedah0
Rho0.0008
Delta / Theta-8.3628
BITB Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|30.00P
Delta-0.0621
Imp Vol4.8876
Bidaan0
Gamma0.0112
Teoretikal0.33
Permintaan0.65
Theta-0.6767
Nilai Intrinsik-12.95
Volum0
Vega0.0027
Nilai Masa12.95
Buka Faedah5
Rho-0.0001
Delta / Theta0.0918
|
| 0 |
0% |
11.5 |
12.4 |
0 |
31.00 |
0 |
0% |
0 |
0.65 |
0 |
BITB Beli 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|31.00C
Delta0.9867
Imp Vol2.9242
Bidaan11.5
Gamma0.0052
Teoretikal11.95
Permintaan12.4
Theta-0.1161
Nilai Intrinsik11.95
Volum0
Vega0.0008
Nilai Masa-11.95
Buka Faedah0
Rho0.0008
Delta / Theta-8.4966
BITB Jual 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|31.00P
Delta-0.0667
Imp Vol4.5268
Bidaan0
Gamma0.0128
Teoretikal0.33
Permintaan0.65
Theta-0.6623
Nilai Intrinsik-11.95
Volum0
Vega0.0029
Nilai Masa11.95
Buka Faedah4
Rho-0.0001
Delta / Theta0.1007
|
| 0 |
0% |
10.5 |
11.4 |
0 |
32.00 |
0 |
0% |
0 |
0.65 |
0 |
BITB Beli 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|32.00C
Delta0.9855
Imp Vol2.6708
Bidaan10.5
Gamma0.0062
Teoretikal10.95
Permintaan11.4
Theta-0.114
Nilai Intrinsik10.95
Volum0
Vega0.0008
Nilai Masa-10.95
Buka Faedah0
Rho0.0008
Delta / Theta-8.6448
BITB Jual 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|32.00P
Delta-0.0719
Imp Vol4.1744
Bidaan0
Gamma0.0147
Teoretikal0.33
Permintaan0.65
Theta-0.6468
Nilai Intrinsik-10.95
Volum0
Vega0.0031
Nilai Masa10.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.1111
|
|
42.95 |
Harga @ Mei 15, 2026 20:32 GMT |
| 0.35 |
0% |
0 |
0.3 |
5 |
43.00 |
0.05 |
-50% |
0.05 |
0.4 |
8 |
BITB Beli 43.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBITB|20260515|43.00C
Delta0.434
Imp Vol0.2107
Bidaan0
Gamma0.8375
Teoretikal0.15
Permintaan0.3
Theta-0.0956
Nilai Intrinsik-0.05
Volum5
Vega0.0088
Nilai Masa0.4
Buka Faedah172
Rho0.0005
Delta / Theta-4.5374
BITB Jual 43.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolBITB|20260515|43.00P
Delta-0.5693
Imp Vol0.2038
Bidaan0.05
Gamma0.8701
Teoretikal0.23
Permintaan0.4
Theta-0.0885
Nilai Intrinsik0.05
Volum8
Vega0.0088
Nilai Masa0
Buka Faedah34
Rho-0.0006
Delta / Theta6.4358
|
| 0.77 |
0% |
0 |
0.65 |
0 |
44.00 |
1.07 |
328% |
0.65 |
1.5 |
2 |
BITB Beli 44.00
Tamat: Mei 15, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolBITB|20260515|44.00C
Delta0.2883
Imp Vol0.8258
Bidaan0
Gamma0.1854
Teoretikal0.33
Permintaan0.65
Theta-0.3201
Nilai Intrinsik-1.05
Volum0
Vega0.0076
Nilai Masa1.82
Buka Faedah175
Rho0.0003
Delta / Theta-0.9007
BITB Jual 44.00
Tamat: Mei 15, 2026
Akhir: 1.07
Prbhn.: 328%
SimbolBITB|20260515|44.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.05
Volum2
Vega0
Nilai Masa0.02
Buka Faedah8
Rho0
Delta / Theta0
|
| 0.27 |
80% |
0 |
0.3 |
1 |
45.00 |
0 |
0% |
1.7 |
2.45 |
0 |
BITB Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0.27
Prbhn.: 80%
SimbolBITB|20260515|45.00C
Delta0.2058
Imp Vol1.0733
Bidaan0
Gamma0.119
Teoretikal0.27
Permintaan0.3
Theta-0.3467
Nilai Intrinsik-2.05
Volum1
Vega0.0063
Nilai Masa2.32
Buka Faedah123
Rho0.0002
Delta / Theta-0.5936
BITB Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|45.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.05
Volum0
Vega0
Nilai Masa-2.05
Buka Faedah2
Rho0
Delta / Theta0
|