| 9.15 |
4.81% |
8.6 |
9.3 |
10 |
26.00 |
0 |
0% |
0 |
0.15 |
0 |
BITB Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 9.15
Prbhn.: 4.81%
SimbolBITB|20260821|26.00C
Delta0.9948
Imp Vol1.3284
Bidaan8.6
Gamma0.0035
Teoretikal9.15
Permintaan9.3
Theta-0.0131
Nilai Intrinsik9.09
Volum10
Vega0.0005
Nilai Masa0.06
Buka Faedah14
Rho0.0021
Delta / Theta-75.7887
BITB Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|26.00P
Delta-0.0306
Imp Vol1.8601
Bidaan0
Gamma0.0117
Teoretikal0.08
Permintaan0.15
Theta-0.0683
Nilai Intrinsik-9.09
Volum0
Vega0.0022
Nilai Masa9.09
Buka Faedah32
Rho-0.0001
Delta / Theta0.4487
|
| 8.1 |
3.58% |
7.8 |
8.3 |
16 |
27.00 |
0 |
0% |
0 |
0.15 |
0 |
BITB Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 8.1
Prbhn.: 3.58%
SimbolBITB|20260821|27.00C
Delta0.9944
Imp Vol1.1718
Bidaan7.8
Gamma0.0043
Teoretikal8.15
Permintaan8.3
Theta-0.0127
Nilai Intrinsik8.09
Volum16
Vega0.0005
Nilai Masa0.01
Buka Faedah8
Rho0.0022
Delta / Theta-78.5194
BITB Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|27.00P
Delta-0.034
Imp Vol1.662
Bidaan0
Gamma0.0142
Teoretikal0.08
Permintaan0.15
Theta-0.0665
Nilai Intrinsik-8.09
Volum0
Vega0.0024
Nilai Masa8.09
Buka Faedah8
Rho-0.0001
Delta / Theta0.5115
|
| 7.1 |
0% |
6.2 |
7.3 |
18 |
28.00 |
0 |
0% |
0 |
0.15 |
0 |
BITB Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolBITB|20260821|28.00C
Delta0.9938
Imp Vol1.0203
Bidaan6.2
Gamma0.0053
Teoretikal7.15
Permintaan7.3
Theta-0.0122
Nilai Intrinsik7.09
Volum18
Vega0.0006
Nilai Masa0.01
Buka Faedah0
Rho0.0023
Delta / Theta-81.5225
BITB Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|28.00P
Delta-0.0381
Imp Vol1.4686
Bidaan0
Gamma0.0177
Teoretikal0.08
Permintaan0.15
Theta-0.0644
Nilai Intrinsik-7.09
Volum0
Vega0.0026
Nilai Masa7.09
Buka Faedah1
Rho-0.0001
Delta / Theta0.591
|
|
35.09 |
Harga @ Ogos 18, 2026 18:12 GMT |
| 0.2 |
66.67% |
0.05 |
0.2 |
1 |
36.00 |
0 |
0% |
0.75 |
1.65 |
0 |
BITB Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 66.67%
SimbolBITB|20260821|36.00C
Delta0.2136
Imp Vol0.3276
Bidaan0.05
Gamma0.2789
Teoretikal0.12
Permintaan0.2
Theta-0.0514
Nilai Intrinsik-0.91
Volum1
Vega0.0093
Nilai Masa1.11
Buka Faedah53
Rho0.0006
Delta / Theta-4.1586
BITB Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|36.00P
Delta-0.6817
Imp Vol0.5359
Bidaan0.75
Gamma0.2095
Teoretikal1.2
Permintaan1.65
Theta-0.0994
Nilai Intrinsik0.91
Volum0
Vega0.0114
Nilai Masa-0.91
Buka Faedah9
Rho-0.0017
Delta / Theta6.8573
|
| 0.03 |
0% |
0 |
0.35 |
0 |
37.00 |
0 |
0% |
1.6 |
2.6 |
0 |
BITB Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBITB|20260821|37.00C
Delta0.1761
Imp Vol0.5927
Bidaan0
Gamma0.1371
Teoretikal0.18
Permintaan0.35
Theta-0.082
Nilai Intrinsik-1.91
Volum0
Vega0.0082
Nilai Masa1.94
Buka Faedah122
Rho0.0005
Delta / Theta-2.1469
BITB Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|37.00P
Delta-0.7928
Imp Vol0.6723
Bidaan1.6
Gamma0.1339
Teoretikal2.1
Permintaan2.6
Theta-0.0997
Nilai Intrinsik1.91
Volum0
Vega0.0091
Nilai Masa-1.91
Buka Faedah0
Rho-0.0019
Delta / Theta7.9528
|
| 0 |
0% |
0 |
0.1 |
0 |
38.00 |
0 |
0% |
2.6 |
3.8 |
0 |
BITB Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|38.00C
Delta0.0653
Imp Vol0.5605
Bidaan0
Gamma0.0713
Teoretikal0.05
Permintaan0.1
Theta-0.0381
Nilai Intrinsik-2.91
Volum0
Vega0.0041
Nilai Masa2.91
Buka Faedah188
Rho0.0002
Delta / Theta-1.7146
BITB Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|38.00P
Delta-0.7968
Imp Vol0.9867
Bidaan2.6
Gamma0.0901
Teoretikal3.2
Permintaan3.8
Theta-0.1456
Nilai Intrinsik2.91
Volum0
Vega0.009
Nilai Masa-2.91
Buka Faedah1
Rho-0.002
Delta / Theta5.4744
|