| 0 |
0% |
2.1 |
2.8 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
BITB Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260220|34.00C
Delta0.9566
Imp Vol0.7828
Bidaan2.1
Gamma0.0621
Teoretikal2.45
Permintaan2.8
Theta-0.0724
Nilai Intrinsik2.52
Volum0
Vega0.0017
Nilai Masa-2.52
Buka Faedah2
Rho0.0009
Delta / Theta-13.2179
BITB Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260220|34.00P
Delta-0.264
Imp Vol2.3217
Bidaan0
Gamma0.0744
Teoretikal0.75
Permintaan0.75
Theta-0.7278
Nilai Intrinsik-2.52
Volum0
Vega0.0062
Nilai Masa2.52
Buka Faedah0
Rho-0.0003
Delta / Theta0.3627
|
| 0 |
0% |
1.15 |
1.8 |
0 |
35.00 |
0.25 |
0.25% |
0 |
0.25 |
1 |
BITB Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260220|35.00C
Delta0.9039
Imp Vol0.5955
Bidaan1.15
Gamma0.1513
Teoretikal1.475
Permintaan1.8
Theta-0.1006
Nilai Intrinsik1.52
Volum0
Vega0.0032
Nilai Masa-1.52
Buka Faedah5
Rho0.0008
Delta / Theta-8.9823
BITB Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolBITB|20260220|35.00P
Delta-0.2191
Imp Vol1.0249
Bidaan0
Gamma0.1523
Teoretikal0.25
Permintaan0.25
Theta-0.29
Nilai Intrinsik-1.52
Volum1
Vega0.0056
Nilai Masa1.77
Buka Faedah35
Rho-0.0002
Delta / Theta0.7557
|
| 0 |
0% |
0.3 |
0.9 |
0 |
36.00 |
0 |
0% |
0.05 |
0.6 |
0 |
BITB Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260220|36.00C
Delta0.6906
Imp Vol0.4637
Bidaan0.3
Gamma0.4018
Teoretikal0.6
Permintaan0.9
Theta-0.1594
Nilai Intrinsik0.52
Volum0
Vega0.0067
Nilai Masa-0.52
Buka Faedah37
Rho0.0007
Delta / Theta-4.3337
BITB Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260220|36.00P
Delta-0.3634
Imp Vol0.678
Bidaan0.05
Gamma0.2926
Teoretikal0.325
Permintaan0.6
Theta-0.2431
Nilai Intrinsik-0.52
Volum0
Vega0.0071
Nilai Masa0.52
Buka Faedah11
Rho-0.0003
Delta / Theta1.495
|
|
36.52 |
Harga @ Feb. 20, 2026 15:14 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
37.00 |
0.7 |
0.7% |
0.5 |
1.1 |
1 |
BITB Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260220|37.00C
Delta0.4236
Imp Vol1.3305
Bidaan0
Gamma0.1556
Teoretikal0.75
Permintaan0.75
Theta-0.5017
Nilai Intrinsik-0.48
Volum0
Vega0.0074
Nilai Masa0.48
Buka Faedah15
Rho0.0004
Delta / Theta-0.8444
BITB Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolBITB|20260220|37.00P
Delta-0.7504
Imp Vol0.4409
Bidaan0.5
Gamma0.3812
Teoretikal0.7
Permintaan1.1
Theta-0.1321
Nilai Intrinsik0.48
Volum1
Vega0.006
Nilai Masa0.22
Buka Faedah39
Rho-0.0006
Delta / Theta5.6802
|
| 0.05 |
0.05% |
0 |
0.5 |
4 |
38.00 |
0 |
0% |
1.3 |
1.95 |
0 |
BITB Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolBITB|20260220|38.00C
Delta0.0937
Imp Vol0.6112
Bidaan0
Gamma0.1446
Teoretikal0.05
Permintaan0.5
Theta-0.0985
Nilai Intrinsik-1.48
Volum4
Vega0.0032
Nilai Masa1.53
Buka Faedah48
Rho0.0001
Delta / Theta-0.951
BITB Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260220|38.00P
Delta-0.9095
Imp Vol0.6044
Bidaan1.3
Gamma0.1432
Teoretikal1.625
Permintaan1.95
Theta-0.0921
Nilai Intrinsik1.48
Volum0
Vega0.0031
Nilai Masa-1.48
Buka Faedah34
Rho-0.0007
Delta / Theta9.8754
|
| 0 |
0% |
0 |
0.25 |
0 |
39.00 |
0 |
0% |
2.3 |
2.95 |
0 |
BITB Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260220|39.00C
Delta0.181
Imp Vol1.3883
Bidaan0
Gamma0.1002
Teoretikal0.25
Permintaan0.25
Theta-0.3516
Nilai Intrinsik-2.48
Volum0
Vega0.005
Nilai Masa2.48
Buka Faedah25
Rho0.0002
Delta / Theta-0.5148
BITB Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260220|39.00P
Delta-0.9331
Imp Vol0.8669
Bidaan2.3
Gamma0.0794
Teoretikal2.625
Permintaan2.95
Theta-0.1054
Nilai Intrinsik2.48
Volum0
Vega0.0025
Nilai Masa-2.48
Buka Faedah28
Rho-0.0007
Delta / Theta8.851
|