| 11.65 |
0% |
11 |
12.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BITB Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 11.65
Prbhn.: 0%
SimbolBITB|20260220|25.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.78
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta0
BITB Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260220|25.00P
Delta-0.1037
Imp Vol6.8004
Bidaan0
Gamma0.0139
Teoretikal0.75
Permintaan0.75
Theta-1.1841
Nilai Intrinsik-11.78
Volum0
Vega0.0034
Nilai Masa11.78
Buka Faedah0
Rho-0.0001
Delta / Theta0.0876
|
| 6.28 |
0% |
6 |
7.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
BITB Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 6.28
Prbhn.: 0%
SimbolBITB|20260220|30.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.78
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah1
Rho0
Delta / Theta0
BITB Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260220|30.00P
Delta-0.1568
Imp Vol4.3139
Bidaan0
Gamma0.0292
Teoretikal0.75
Permintaan0.75
Theta-1.0007
Nilai Intrinsik-6.78
Volum0
Vega0.0046
Nilai Masa6.78
Buka Faedah0
Rho-0.0002
Delta / Theta0.1567
|
| 3.45 |
0% |
3.1 |
4.1 |
0 |
33.00 |
0.47 |
0% |
0 |
0.75 |
0 |
BITB Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolBITB|20260220|33.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.78
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah1
Rho0
Delta / Theta0
BITB Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolBITB|20260220|33.00P
Delta-0.2194
Imp Vol2.903
Bidaan0
Gamma0.0535
Teoretikal0.75
Permintaan0.75
Theta-0.8287
Nilai Intrinsik-3.78
Volum0
Vega0.0056
Nilai Masa4.25
Buka Faedah2
Rho-0.0002
Delta / Theta0.2647
|
|
36.78 |
Harga @ Feb. 20, 2026 18:42 GMT |
| 0.36 |
80% |
0 |
0.75 |
1 |
37.00 |
0.5 |
-48.45% |
0.1 |
1.05 |
5 |
BITB Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: 80%
SimbolBITB|20260220|37.00C
Delta0.4041
Imp Vol0.6662
Bidaan0
Gamma0.3052
Teoretikal0.36
Permintaan0.75
Theta-0.2509
Nilai Intrinsik-0.22
Volum1
Vega0.0074
Nilai Masa0.58
Buka Faedah15
Rho0.0004
Delta / Theta-1.6109
BITB Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -48.45%
SimbolBITB|20260220|37.00P
Delta-0.664
Imp Vol0.4006
Bidaan0.1
Gamma0.4789
Teoretikal0.5
Permintaan1.05
Theta-0.1391
Nilai Intrinsik0.22
Volum5
Vega0.0069
Nilai Masa0.28
Buka Faedah39
Rho-0.0006
Delta / Theta4.7722
|
| 0.05 |
0% |
0 |
0.5 |
4 |
38.00 |
1.44 |
-18.64% |
1 |
1.95 |
1 |
BITB Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBITB|20260220|38.00C
Delta0.1035
Imp Vol0.538
Bidaan0
Gamma0.1755
Teoretikal0.05
Permintaan0.5
Theta-0.0939
Nilai Intrinsik-1.22
Volum4
Vega0.0034
Nilai Masa1.27
Buka Faedah48
Rho0.0001
Delta / Theta-1.1016
BITB Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 1.44
Prbhn.: -18.64%
SimbolBITB|20260220|38.00P
Delta-0.8397
Imp Vol0.6804
Bidaan1
Gamma0.1883
Teoretikal1.44
Permintaan1.95
Theta-0.1577
Nilai Intrinsik1.22
Volum1
Vega0.0046
Nilai Masa0.22
Buka Faedah34
Rho-0.0007
Delta / Theta5.3248
|
| 0.46 |
0% |
0 |
0.25 |
0 |
39.00 |
2.4 |
-10.78% |
2 |
2.95 |
10 |
BITB Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolBITB|20260220|39.00C
Delta0.1895
Imp Vol1.2988
Bidaan0
Gamma0.1095
Teoretikal0.25
Permintaan0.25
Theta-0.3408
Nilai Intrinsik-2.22
Volum0
Vega0.0052
Nilai Masa2.68
Buka Faedah25
Rho0.0002
Delta / Theta-0.5561
BITB Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: -10.78%
SimbolBITB|20260220|39.00P
Delta-0.9104
Imp Vol0.8702
Bidaan2
Gamma0.0979
Teoretikal2.4
Permintaan2.95
Theta-0.1335
Nilai Intrinsik2.22
Volum10
Vega0.0031
Nilai Masa0.18
Buka Faedah28
Rho-0.0007
Delta / Theta6.8196
|