| 0 |
0% |
13.8 |
14.7 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
BITB Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|30.00C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik14.51
Volum0
Vega0
Nilai Masa-14.51
Buka Faedah0
Rho0
Delta / Theta0
BITB Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|30.00P
Delta-0.0256
Imp Vol2.0472
Bidaan0
Gamma0.0062
Teoretikal0.1
Permintaan0.2
Theta-0.071
Nilai Intrinsik-14.51
Volum0
Vega0.0028
Nilai Masa14.51
Buka Faedah5
Rho-0.0001
Delta / Theta0.3607
|
| 0 |
0% |
12.9 |
13.8 |
0 |
31.00 |
0 |
0% |
0 |
0.2 |
0 |
BITB Beli 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|31.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik13.51
Volum0
Vega0
Nilai Masa-13.51
Buka Faedah0
Rho0
Delta / Theta0
BITB Jual 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|31.00P
Delta-0.0275
Imp Vol1.9005
Bidaan0
Gamma0.0071
Teoretikal0.1
Permintaan0.2
Theta-0.0699
Nilai Intrinsik-13.51
Volum0
Vega0.0029
Nilai Masa13.51
Buka Faedah4
Rho-0.0001
Delta / Theta0.393
|
| 0 |
0% |
11.8 |
12.8 |
0 |
32.00 |
0 |
0% |
0 |
0.2 |
0 |
BITB Beli 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|32.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik12.51
Volum0
Vega0
Nilai Masa-12.51
Buka Faedah0
Rho0
Delta / Theta0
BITB Jual 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|32.00P
Delta-0.0296
Imp Vol1.7576
Bidaan0
Gamma0.0082
Teoretikal0.1
Permintaan0.2
Theta-0.0687
Nilai Intrinsik-12.51
Volum0
Vega0.0031
Nilai Masa12.51
Buka Faedah0
Rho-0.0001
Delta / Theta0.4304
|
|
44.51 |
Harga @ Mei 11, 2026 20:32 GMT |
| 0.4 |
60% |
0.3 |
0.6 |
3 |
45.00 |
0 |
0% |
0.85 |
1.55 |
0 |
BITB Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 60%
SimbolBITB|20260515|45.00C
Delta0.3847
Imp Vol0.3249
Bidaan0.3
Gamma0.2525
Teoretikal0.4
Permintaan0.6
Theta-0.074
Nilai Intrinsik-0.49
Volum3
Vega0.0178
Nilai Masa0.89
Buka Faedah123
Rho0.0018
Delta / Theta-5.1999
BITB Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|45.00P
Delta-0.5694
Imp Vol0.5052
Bidaan0.85
Gamma0.1688
Teoretikal1.2
Permintaan1.55
Theta-0.1133
Nilai Intrinsik0.49
Volum0
Vega0.0183
Nilai Masa-0.49
Buka Faedah2
Rho-0.0025
Delta / Theta5.0255
|
| 0.18 |
0% |
0.05 |
0.3 |
0 |
46.00 |
0 |
0% |
1.55 |
2.3 |
0 |
BITB Beli 46.00
Tamat: Mei 15, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolBITB|20260515|46.00C
Delta0.1949
Imp Vol0.3537
Bidaan0.05
Gamma0.1672
Teoretikal0.18
Permintaan0.3
Theta-0.0576
Nilai Intrinsik-1.49
Volum0
Vega0.0128
Nilai Masa1.67
Buka Faedah80
Rho0.0009
Delta / Theta-3.3816
BITB Jual 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|46.00P
Delta-0.7083
Imp Vol0.5415
Bidaan1.55
Gamma0.1364
Teoretikal1.93
Permintaan2.3
Theta-0.1055
Nilai Intrinsik1.49
Volum0
Vega0.016
Nilai Masa-1.49
Buka Faedah0
Rho-0.003
Delta / Theta6.7136
|
| 0.27 |
0% |
0 |
0.25 |
0 |
47.00 |
0 |
0% |
2.35 |
3.2 |
0 |
BITB Beli 47.00
Tamat: Mei 15, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolBITB|20260515|47.00C
Delta0.1251
Imp Vol0.4402
Bidaan0
Gamma0.1004
Teoretikal0.12
Permintaan0.25
Theta-0.0534
Nilai Intrinsik-2.49
Volum0
Vega0.0096
Nilai Masa2.76
Buka Faedah28
Rho0.0006
Delta / Theta-2.3451
BITB Jual 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|47.00P
Delta-0.8006
Imp Vol0.5929
Bidaan2.35
Gamma0.1016
Teoretikal2.78
Permintaan3.2
Theta-0.0935
Nilai Intrinsik2.49
Volum0
Vega0.013
Nilai Masa-2.49
Buka Faedah0
Rho-0.0032
Delta / Theta8.5636
|