| 0 |
0% |
21.3 |
22.4 |
0 |
20.00 |
0.1 |
0% |
0 |
0.75 |
0 |
BITB Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|20.00C
Delta0.9859
Imp Vol1.3488
Bidaan21.3
Gamma0.0023
Teoretikal21.85
Permintaan22.4
Theta-0.0121
Nilai Intrinsik21.66
Volum0
Vega0.0041
Nilai Masa-21.66
Buka Faedah0
Rho0.0143
Delta / Theta-81.438
BITB Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBITB|20260618|20.00P
Delta-0.0384
Imp Vol1.7748
Bidaan0
Gamma0.0041
Teoretikal0.37
Permintaan0.75
Theta-0.0309
Nilai Intrinsik-21.66
Volum0
Vega0.0095
Nilai Masa21.76
Buka Faedah4
Rho-0.0014
Delta / Theta1.2428
|
| 0 |
0% |
16.3 |
17.5 |
0 |
25.00 |
0.15 |
0% |
0 |
0.75 |
0 |
BITB Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|25.00C
Delta0.9751
Imp Vol1.0393
Bidaan16.3
Gamma0.0049
Teoretikal16.9
Permintaan17.5
Theta-0.0151
Nilai Intrinsik16.66
Volum0
Vega0.0066
Nilai Masa-16.66
Buka Faedah1
Rho0.0176
Delta / Theta-64.6146
BITB Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBITB|20260618|25.00P
Delta-0.0521
Imp Vol1.3073
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-16.66
Volum0
Vega0.0121
Nilai Masa16.81
Buka Faedah210
Rho-0.0017
Delta / Theta1.7947
|
| 0 |
0% |
15.3 |
16.5 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
BITB Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|26.00C
Delta0.9738
Imp Vol0.9664
Bidaan15.3
Gamma0.0055
Teoretikal15.9
Permintaan16.5
Theta-0.0148
Nilai Intrinsik15.66
Volum0
Vega0.0069
Nilai Masa-15.66
Buka Faedah0
Rho0.0183
Delta / Theta-65.7708
BITB Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|26.00P
Delta-0.0556
Imp Vol1.2245
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-15.66
Volum0
Vega0.0127
Nilai Masa15.66
Buka Faedah0
Rho-0.0018
Delta / Theta1.9427
|
|
41.66 |
Harga @ Mei 22, 2026 16:11 GMT |
| 1.55 |
0% |
1.25 |
2 |
0 |
42.00 |
1.7 |
0% |
1.2 |
1.95 |
0 |
BITB Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolBITB|20260618|42.00C
Delta0.504
Imp Vol0.3777
Bidaan1.25
Gamma0.0931
Teoretikal1.62
Permintaan2
Theta-0.0336
Nilai Intrinsik-0.34
Volum0
Vega0.0453
Nilai Masa1.89
Buka Faedah41
Rho0.0143
Delta / Theta-15.0077
BITB Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolBITB|20260618|42.00P
Delta-0.5047
Imp Vol0.3256
Bidaan1.2
Gamma0.1087
Teoretikal1.58
Permintaan1.95
Theta-0.0254
Nilai Intrinsik0.34
Volum0
Vega0.0452
Nilai Masa1.36
Buka Faedah331
Rho-0.014
Delta / Theta19.8899
|
| 1.4 |
0% |
0.75 |
1.5 |
0 |
43.00 |
0 |
0% |
1.75 |
2.45 |
0 |
BITB Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolBITB|20260618|43.00C
Delta0.4068
Imp Vol0.3588
Bidaan0.75
Gamma0.0953
Teoretikal1.12
Permintaan1.5
Theta-0.0308
Nilai Intrinsik-1.34
Volum0
Vega0.044
Nilai Masa2.74
Buka Faedah305
Rho0.0117
Delta / Theta-13.1964
BITB Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260618|43.00P
Delta-0.6181
Imp Vol0.3102
Bidaan1.75
Gamma0.1096
Teoretikal2.1
Permintaan2.45
Theta-0.0226
Nilai Intrinsik1.34
Volum0
Vega0.0432
Nilai Masa-1.34
Buka Faedah4
Rho-0.0161
Delta / Theta27.3235
|
| 0.9 |
0% |
0.5 |
1.15 |
0 |
44.00 |
2.4 |
0% |
2.25 |
3.3 |
0 |
BITB Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBITB|20260618|44.00C
Delta0.3222
Imp Vol0.3651
Bidaan0.5
Gamma0.0866
Teoretikal0.83
Permintaan1.15
Theta-0.0288
Nilai Intrinsik-2.34
Volum0
Vega0.0407
Nilai Masa3.24
Buka Faedah119
Rho0.0093
Delta / Theta-11.2023
BITB Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolBITB|20260618|44.00P
Delta-0.7236
Imp Vol0.3042
Bidaan2.25
Gamma0.0986
Teoretikal2.78
Permintaan3.3
Theta-0.0189
Nilai Intrinsik2.34
Volum0
Vega0.0378
Nilai Masa0.06
Buka Faedah162
Rho-0.0176
Delta / Theta38.2718
|