| 0 |
0% |
11.8 |
12.9 |
0 |
30.00 |
0.08 |
0% |
0 |
0.1 |
0 |
BITB Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|30.00C
Delta0.9386
Imp Vol0.8584
Bidaan11.8
Gamma0.0121
Teoretikal12.35
Permintaan12.9
Theta-0.0243
Nilai Intrinsik12.09
Volum0
Vega0.0141
Nilai Masa-12.09
Buka Faedah0
Rho0.0208
Delta / Theta-38.6139
BITB Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBITB|20260515|30.00P
Delta-0.0183
Imp Vol0.6095
Bidaan0
Gamma0.0063
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-12.09
Volum0
Vega0.0052
Nilai Masa12.17
Buka Faedah5
Rho-0.0006
Delta / Theta3.2656
|
| 0 |
0% |
10.7 |
12 |
0 |
31.00 |
0 |
0% |
0 |
0.15 |
0 |
BITB Beli 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|31.00C
Delta0.9342
Imp Vol0.7896
Bidaan10.7
Gamma0.0139
Teoretikal11.35
Permintaan12
Theta-0.0238
Nilai Intrinsik11.09
Volum0
Vega0.0149
Nilai Masa-11.09
Buka Faedah0
Rho0.0214
Delta / Theta-39.3297
BITB Jual 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|31.00P
Delta-0.0267
Imp Vol0.597
Bidaan0
Gamma0.0089
Teoretikal0.08
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-11.09
Volum0
Vega0.0072
Nilai Masa11.09
Buka Faedah4
Rho-0.0009
Delta / Theta3.5403
|
| 0 |
0% |
9.7 |
11 |
0 |
32.00 |
0 |
0% |
0 |
0.15 |
0 |
BITB Beli 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|32.00C
Delta0.9292
Imp Vol0.7224
Bidaan9.7
Gamma0.0161
Teoretikal10.35
Permintaan11
Theta-0.0232
Nilai Intrinsik10.09
Volum0
Vega0.0157
Nilai Masa-10.09
Buka Faedah0
Rho0.022
Delta / Theta-40.1195
BITB Jual 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|32.00P
Delta-0.0291
Imp Vol0.5439
Bidaan0
Gamma0.0105
Teoretikal0.07
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-10.09
Volum0
Vega0.0077
Nilai Masa10.09
Buka Faedah0
Rho-0.0009
Delta / Theta3.9488
|
|
42.09 |
Harga @ Apr. 17, 2026 20:32 GMT |
| 1.55 |
34.78% |
1.45 |
1.65 |
213 |
43.00 |
2.49 |
0% |
2.2 |
2.8 |
3 |
BITB Beli 43.00
Tamat: Mei 15, 2026
Akhir: 1.55
Prbhn.: 34.78%
SimbolBITB|20260515|43.00C
Delta0.4502
Imp Vol0.4204
Bidaan1.45
Gamma0.081
Teoretikal1.55
Permintaan1.65
Theta-0.0363
Nilai Intrinsik-0.91
Volum213
Vega0.046
Nilai Masa2.46
Buka Faedah11
Rho0.0133
Delta / Theta-12.412
BITB Jual 43.00
Tamat: Mei 15, 2026
Akhir: 2.49
Prbhn.: 0%
SimbolBITB|20260515|43.00P
Delta-0.5515
Imp Vol0.4256
Bidaan2.2
Gamma0.0805
Teoretikal2.49
Permintaan2.8
Theta-0.0328
Nilai Intrinsik0.91
Volum3
Vega0.0459
Nilai Masa1.58
Buka Faedah10
Rho-0.0162
Delta / Theta16.8055
|
| 1.37 |
82.67% |
1.1 |
1.3 |
8 |
44.00 |
0 |
0% |
2.7 |
3.5 |
0 |
BITB Beli 44.00
Tamat: Mei 15, 2026
Akhir: 1.37
Prbhn.: 82.67%
SimbolBITB|20260515|44.00C
Delta0.375
Imp Vol0.424
Bidaan1.1
Gamma0.0769
Teoretikal1.2
Permintaan1.3
Theta-0.0348
Nilai Intrinsik-1.91
Volum8
Vega0.0441
Nilai Masa3.28
Buka Faedah175
Rho0.0112
Delta / Theta-10.7664
BITB Jual 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260515|44.00P
Delta-0.6303
Imp Vol0.4202
Bidaan2.7
Gamma0.0779
Teoretikal3.1
Permintaan3.5
Theta-0.0305
Nilai Intrinsik1.91
Volum0
Vega0.0438
Nilai Masa-1.91
Buka Faedah0
Rho-0.018
Delta / Theta20.637
|
| 0.98 |
63.33% |
0.85 |
1.1 |
12 |
45.00 |
5.17 |
0% |
3.5 |
4.1 |
0 |
BITB Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0.98
Prbhn.: 63.33%
SimbolBITB|20260515|45.00C
Delta0.318
Imp Vol0.4422
Bidaan0.85
Gamma0.0705
Teoretikal0.98
Permintaan1.1
Theta-0.0347
Nilai Intrinsik-2.91
Volum12
Vega0.0408
Nilai Masa3.89
Buka Faedah32
Rho0.0092
Delta / Theta-9.171
BITB Jual 45.00
Tamat: Mei 15, 2026
Akhir: 5.17
Prbhn.: 0%
SimbolBITB|20260515|45.00P
Delta-0.7027
Imp Vol0.4187
Bidaan3.5
Gamma0.072
Teoretikal3.8
Permintaan4.1
Theta-0.0275
Nilai Intrinsik2.91
Volum0
Vega0.0402
Nilai Masa2.26
Buka Faedah1
Rho-0.0191
Delta / Theta25.5251
|