| 12.3 |
0% |
11.2 |
12.4 |
0 |
25.00 |
0.16 |
0% |
0.15 |
0.3 |
0 |
BITB Beli 25.00
Tamat: Mac 20, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolBITB|20260320|25.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.84
Volum0
Vega0
Nilai Masa0.46
Buka Faedah2
Rho0
Delta / Theta0
BITB Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolBITB|20260320|25.00P
Delta-0.0512
Imp Vol0.9307
Bidaan0.15
Gamma0.0111
Teoretikal0.23
Permintaan0.3
Theta-0.0176
Nilai Intrinsik-11.84
Volum0
Vega0.0107
Nilai Masa12
Buka Faedah13
Rho-0.0015
Delta / Theta2.9111
|
| 8.3 |
0% |
6.5 |
7.7 |
0 |
30.00 |
0.35 |
0% |
0.2 |
0.4 |
0 |
BITB Beli 30.00
Tamat: Mac 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolBITB|20260320|30.00C
Delta0.9104
Imp Vol0.5887
Bidaan6.5
Gamma0.027
Teoretikal7.1
Permintaan7.7
Theta-0.0199
Nilai Intrinsik6.84
Volum0
Vega0.0165
Nilai Masa1.46
Buka Faedah24
Rho0.0202
Delta / Theta-45.6394
BITB Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBITB|20260320|30.00P
Delta-0.0961
Imp Vol0.6082
Bidaan0.2
Gamma0.0276
Teoretikal0.3
Permintaan0.4
Theta-0.0185
Nilai Intrinsik-6.84
Volum0
Vega0.0173
Nilai Masa7.19
Buka Faedah30
Rho-0.0027
Delta / Theta5.1971
|
| 3.11 |
0% |
2.75 |
3.8 |
0 |
35.00 |
1.55 |
0% |
1.05 |
1.5 |
0 |
BITB Beli 35.00
Tamat: Mac 20, 2026
Akhir: 3.11
Prbhn.: 0%
SimbolBITB|20260320|35.00C
Delta0.6585
Imp Vol0.5642
Bidaan2.75
Gamma0.0639
Teoretikal3.28
Permintaan3.8
Theta-0.0397
Nilai Intrinsik1.84
Volum0
Vega0.0374
Nilai Masa1.27
Buka Faedah28
Rho0.0161
Delta / Theta-16.5761
BITB Jual 35.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolBITB|20260320|35.00P
Delta-0.3351
Imp Vol0.5221
Bidaan1.05
Gamma0.0687
Teoretikal1.28
Permintaan1.5
Theta-0.0334
Nilai Intrinsik-1.84
Volum0
Vega0.0371
Nilai Masa3.39
Buka Faedah158
Rho-0.0092
Delta / Theta10.0409
|
|
36.84 |
Harga @ Feb. 20, 2026 20:12 GMT |
| 0.81 |
8% |
0.7 |
1 |
5 |
40.00 |
4.12 |
0% |
3.6 |
4.6 |
11 |
BITB Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.81
Prbhn.: 8%
SimbolBITB|20260320|40.00C
Delta0.2876
Imp Vol0.4729
Bidaan0.7
Gamma0.0709
Teoretikal0.81
Permintaan1
Theta-0.0303
Nilai Intrinsik-3.16
Volum5
Vega0.0347
Nilai Masa3.97
Buka Faedah171
Rho0.0075
Delta / Theta-9.499
BITB Jual 40.00
Tamat: Mac 20, 2026
Akhir: 4.12
Prbhn.: 0%
SimbolBITB|20260320|40.00P
Delta-0.6955
Imp Vol0.5169
Bidaan3.6
Gamma0.0672
Teoretikal4.12
Permintaan4.6
Theta-0.0306
Nilai Intrinsik3.16
Volum11
Vega0.0356
Nilai Masa0.96
Buka Faedah120
Rho-0.0174
Delta / Theta22.7609
|
| 0.57 |
0% |
0.5 |
0.8 |
0 |
41.00 |
0.87 |
0% |
4.4 |
5.4 |
0 |
BITB Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolBITB|20260320|41.00C
Delta0.2368
Imp Vol0.4908
Bidaan0.5
Gamma0.0618
Teoretikal0.65
Permintaan0.8
Theta-0.0283
Nilai Intrinsik-4.16
Volum0
Vega0.0314
Nilai Masa4.73
Buka Faedah104
Rho0.0062
Delta / Theta-8.358
BITB Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolBITB|20260320|41.00P
Delta-0.7524
Imp Vol0.5202
Bidaan4.4
Gamma0.0604
Teoretikal4.9
Permintaan5.4
Theta-0.0274
Nilai Intrinsik4.16
Volum0
Vega0.0321
Nilai Masa-3.29
Buka Faedah5
Rho-0.0183
Delta / Theta27.4097
|
| 0.39 |
-2.5% |
0.35 |
0.45 |
11 |
42.00 |
0.99 |
0% |
5.2 |
6.2 |
0 |
BITB Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0.39
Prbhn.: -2.5%
SimbolBITB|20260320|42.00C
Delta0.1666
Imp Vol0.4578
Bidaan0.35
Gamma0.0536
Teoretikal0.39
Permintaan0.45
Theta-0.0214
Nilai Intrinsik-5.16
Volum11
Vega0.0254
Nilai Masa5.55
Buka Faedah9
Rho0.0044
Delta / Theta-7.8003
BITB Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolBITB|20260320|42.00P
Delta-0.8069
Imp Vol0.514
Bidaan5.2
Gamma0.0532
Teoretikal5.7
Permintaan6.2
Theta-0.0231
Nilai Intrinsik5.16
Volum0
Vega0.0278
Nilai Masa-4.17
Buka Faedah1
Rho-0.0186
Delta / Theta34.9448
|