| 10.2 |
-6.42% |
10.1 |
11.2 |
12 |
35.00 |
0.13 |
0% |
0 |
0.2 |
1 |
BITB Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 10.2
Prbhn.: -6.42%
SimbolBITB|20260220|35.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.56
Volum12
Vega0
Nilai Masa-0.36
Buka Faedah3
Rho0
Delta / Theta0
BITB Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolBITB|20260220|35.00P
Delta-0.0408
Imp Vol0.6756
Bidaan0
Gamma0.0118
Teoretikal0.13
Permintaan0.2
Theta-0.0153
Nilai Intrinsik-10.56
Volum1
Vega0.0096
Nilai Masa10.69
Buka Faedah1
Rho-0.0011
Delta / Theta2.6725
|
| 8.2 |
-8.89% |
8.1 |
9.3 |
4 |
37.00 |
0 |
0% |
0 |
0.25 |
0 |
BITB Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 8.2
Prbhn.: -8.89%
SimbolBITB|20260220|37.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.56
Volum4
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
BITB Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260220|37.00P
Delta-0.0738
Imp Vol0.6497
Bidaan0
Gamma0.0196
Teoretikal0.25
Permintaan0.25
Theta-0.0234
Nilai Intrinsik-8.56
Volum0
Vega0.0153
Nilai Masa8.56
Buka Faedah0
Rho-0.0019
Delta / Theta3.1555
|
| 7.41 |
-5.12% |
7.2 |
8.4 |
12 |
38.00 |
0.53 |
0% |
0 |
0.35 |
0 |
BITB Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 7.41
Prbhn.: -5.12%
SimbolBITB|20260220|38.00C
Delta0.9993
Imp Vol0.2456
Bidaan7.2
Gamma0.0009
Teoretikal7.8
Permintaan8.4
Theta-0.0039
Nilai Intrinsik7.56
Volum12
Vega0.0003
Nilai Masa-0.15
Buka Faedah2
Rho0.0218
Delta / Theta-254.2799
BITB Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolBITB|20260220|38.00P
Delta-0.0986
Imp Vol0.6424
Bidaan0
Gamma0.0247
Teoretikal0.35
Permintaan0.35
Theta-0.0287
Nilai Intrinsik-7.56
Volum0
Vega0.019
Nilai Masa8.09
Buka Faedah2
Rho-0.0026
Delta / Theta3.4363
|
|
45.56 |
Harga @ Jan. 30, 2026 20:32 GMT |
| 1.64 |
0% |
1.2 |
1.95 |
0 |
46.00 |
2.1 |
5% |
1.75 |
2.1 |
6 |
BITB Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolBITB|20260220|46.00C
Delta0.5006
Imp Vol0.38
Bidaan1.2
Gamma0.0957
Teoretikal1.57
Permintaan1.95
Theta-0.0417
Nilai Intrinsik-0.44
Volum0
Vega0.0437
Nilai Masa2.08
Buka Faedah4
Rho0.0123
Delta / Theta-12.0027
BITB Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 5%
SimbolBITB|20260220|46.00P
Delta-0.4946
Imp Vol0.4564
Bidaan1.75
Gamma0.08
Teoretikal2.1
Permintaan2.1
Theta-0.0454
Nilai Intrinsik0.44
Volum6
Vega0.0437
Nilai Masa1.66
Buka Faedah17
Rho-0.0121
Delta / Theta10.8895
|
| 1.3 |
0% |
1.15 |
1.5 |
1 |
47.00 |
2.8 |
6.46% |
2.3 |
3.4 |
18 |
BITB Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolBITB|20260220|47.00C
Delta0.4177
Imp Vol0.4133
Bidaan1.15
Gamma0.0862
Teoretikal1.3
Permintaan1.5
Theta-0.0439
Nilai Intrinsik-1.44
Volum1
Vega0.0428
Nilai Masa2.74
Buka Faedah1
Rho0.0102
Delta / Theta-9.5135
BITB Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 6.46%
SimbolBITB|20260220|47.00P
Delta-0.5662
Imp Vol0.4852
Bidaan2.3
Gamma0.0743
Teoretikal2.8
Permintaan3.4
Theta-0.0474
Nilai Intrinsik1.44
Volum18
Vega0.0431
Nilai Masa1.36
Buka Faedah49
Rho-0.0136
Delta / Theta11.9352
|
| 1.05 |
0% |
0.45 |
1.2 |
0 |
48.00 |
3.6 |
4.35% |
2.95 |
3.7 |
10 |
BITB Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolBITB|20260220|48.00C
Delta0.3203
Imp Vol0.379
Bidaan0.45
Gamma0.0861
Teoretikal0.83
Permintaan1.2
Theta-0.0368
Nilai Intrinsik-2.44
Volum0
Vega0.0392
Nilai Masa3.49
Buka Faedah18
Rho0.008
Delta / Theta-8.7081
BITB Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 4.35%
SimbolBITB|20260220|48.00P
Delta-0.6237
Imp Vol0.5227
Bidaan2.95
Gamma0.0666
Teoretikal3.6
Permintaan3.7
Theta-0.0492
Nilai Intrinsik2.44
Volum10
Vega0.0416
Nilai Masa1.16
Buka Faedah20
Rho-0.0149
Delta / Theta12.6825
|