| 26 |
0% |
23.9 |
25.1 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
BITB Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 26
Prbhn.: 0%
SimbolBITB|20260116|25.00C
Delta0.9915
Imp Vol1.9476
Bidaan23.9
Gamma0.0015
Teoretikal24.5
Permintaan25.1
Theta-0.022
Nilai Intrinsik24.48
Volum0
Vega0.0018
Nilai Masa1.52
Buka Faedah47
Rho0.006
Delta / Theta-45.1419
BITB Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260116|25.00P
Delta-0.0244
Imp Vol2.4428
Bidaan0
Gamma0.003
Teoretikal0.2
Permintaan0.2
Theta-0.0601
Nilai Intrinsik-24.48
Volum0
Vega0.0044
Nilai Masa24.48
Buka Faedah114
Rho-0.0003
Delta / Theta0.4052
|
| 17.96 |
0% |
18.8 |
20.2 |
0 |
30.00 |
0.1 |
0% |
0 |
0.2 |
1 |
BITB Beli 30.00
Tamat: Jan. 16, 2026
Akhir: 17.96
Prbhn.: 0%
SimbolBITB|20260116|30.00C
Delta0.9896
Imp Vol1.4502
Bidaan18.8
Gamma0.0025
Teoretikal19.5
Permintaan20.2
Theta-0.0202
Nilai Intrinsik19.48
Volum0
Vega0.0021
Nilai Masa-1.52
Buka Faedah26
Rho0.0073
Delta / Theta-48.9061
BITB Jual 30.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBITB|20260116|30.00P
Delta-0.0195
Imp Vol1.6466
Bidaan0
Gamma0.0037
Teoretikal0.1
Permintaan0.2
Theta-0.0336
Nilai Intrinsik-19.48
Volum1
Vega0.0037
Nilai Masa19.58
Buka Faedah157
Rho-0.0002
Delta / Theta0.5812
|
| 12.85 |
0% |
14.2 |
15.1 |
0 |
35.00 |
0.08 |
0% |
0 |
0.2 |
0 |
BITB Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 12.85
Prbhn.: 0%
SimbolBITB|20260116|35.00C
Delta0.959
Imp Vol1.3496
Bidaan14.2
Gamma0.0084
Teoretikal14.65
Permintaan15.1
Theta-0.0544
Nilai Intrinsik14.48
Volum0
Vega0.0068
Nilai Masa-1.63
Buka Faedah145
Rho0.0081
Delta / Theta-17.6157
BITB Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBITB|20260116|35.00P
Delta-0.0427
Imp Vol1.3658
Bidaan0
Gamma0.0086
Teoretikal0.2
Permintaan0.2
Theta-0.0533
Nilai Intrinsik-14.48
Volum0
Vega0.007
Nilai Masa14.56
Buka Faedah161
Rho-0.0005
Delta / Theta0.8009
|
|
49.48 |
Harga @ Jan. 07, 2026 20:12 GMT |
| 1.27 |
-23.03% |
0.9 |
1.65 |
4 |
50.00 |
1.25 |
-11.97% |
1.25 |
1.75 |
3 |
BITB Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 1.27
Prbhn.: -23.03%
SimbolBITB|20260116|50.00C
Delta0.4603
Imp Vol0.4878
Bidaan0.9
Gamma0.1049
Teoretikal1.27
Permintaan1.65
Theta-0.0856
Nilai Intrinsik-0.52
Volum4
Vega0.0308
Nilai Masa1.79
Buka Faedah383
Rho0.0053
Delta / Theta-5.3746
BITB Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 1.25
Prbhn.: -11.97%
SimbolBITB|20260116|50.00P
Delta-0.5791
Imp Vol0.3087
Bidaan1.25
Gamma0.164
Teoretikal1.25
Permintaan1.75
Theta-0.0495
Nilai Intrinsik0.52
Volum3
Vega0.0303
Nilai Masa0.73
Buka Faedah144
Rho-0.0061
Delta / Theta11.6868
|
| 0.81 |
-19.8% |
0.55 |
1.25 |
3 |
51.00 |
3.81 |
0% |
1.7 |
2.4 |
0 |
BITB Beli 51.00
Tamat: Jan. 16, 2026
Akhir: 0.81
Prbhn.: -19.8%
SimbolBITB|20260116|51.00C
Delta0.3504
Imp Vol0.4601
Bidaan0.55
Gamma0.1038
Teoretikal0.81
Permintaan1.25
Theta-0.0752
Nilai Intrinsik-1.52
Volum3
Vega0.0288
Nilai Masa2.33
Buka Faedah238
Rho0.0041
Delta / Theta-4.6619
BITB Jual 51.00
Tamat: Jan. 16, 2026
Akhir: 3.81
Prbhn.: 0%
SimbolBITB|20260116|51.00P
Delta-0.6991
Imp Vol0.3566
Bidaan1.7
Gamma0.1266
Teoretikal2.05
Permintaan2.4
Theta-0.0506
Nilai Intrinsik1.52
Volum0
Vega0.027
Nilai Masa2.29
Buka Faedah17
Rho-0.0071
Delta / Theta13.8168
|
| 0.51 |
-32% |
0.4 |
0.55 |
169 |
52.00 |
2.14 |
0% |
2.3 |
3.2 |
0 |
BITB Beli 52.00
Tamat: Jan. 16, 2026
Akhir: 0.51
Prbhn.: -32%
SimbolBITB|20260116|52.00C
Delta0.2522
Imp Vol0.451
Bidaan0.4
Gamma0.0912
Teoretikal0.51
Permintaan0.55
Theta-0.0633
Nilai Intrinsik-2.52
Volum169
Vega0.0248
Nilai Masa3.03
Buka Faedah125
Rho0.0029
Delta / Theta-3.9851
BITB Jual 52.00
Tamat: Jan. 16, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolBITB|20260116|52.00P
Delta-0.8373
Imp Vol0.3202
Bidaan2.3
Gamma0.1005
Teoretikal2.75
Permintaan3.2
Theta-0.0308
Nilai Intrinsik2.52
Volum0
Vega0.019
Nilai Masa-0.38
Buka Faedah23
Rho-0.0074
Delta / Theta27.145
|