| 0 |
0% |
8.1 |
9 |
0 |
26.00 |
0 |
0% |
0 |
0.1 |
0 |
BITB Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|26.00C
Delta0.994
Imp Vol0.4547
Bidaan8.1
Gamma0.0042
Teoretikal8.61
Permintaan9
Theta-0.004
Nilai Intrinsik8.63
Volum0
Vega0.0015
Nilai Masa-8.63
Buka Faedah0
Rho0.0169
Delta / Theta-249.8196
BITB Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|26.00P
Delta-0.0242
Imp Vol0.588
Bidaan0
Gamma0.0109
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-8.63
Volum0
Vega0.005
Nilai Masa8.63
Buka Faedah32
Rho-0.0005
Delta / Theta3.9747
|
| 0 |
0% |
7.2 |
8.1 |
0 |
27.00 |
0 |
0% |
0 |
0.15 |
0 |
BITB Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|27.00C
Delta0.9747
Imp Vol0.5134
Bidaan7.2
Gamma0.013
Teoretikal7.65
Permintaan8.1
Theta-0.0082
Nilai Intrinsik7.63
Volum0
Vega0.0052
Nilai Masa-7.63
Buka Faedah0
Rho0.0171
Delta / Theta-119.1415
BITB Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|27.00P
Delta-0.036
Imp Vol0.5611
Bidaan0
Gamma0.0159
Teoretikal0.08
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-7.63
Volum0
Vega0.007
Nilai Masa7.63
Buka Faedah8
Rho-0.0008
Delta / Theta4.4633
|
| 0 |
0% |
6.1 |
7.1 |
0 |
28.00 |
0 |
0% |
0.05 |
0.1 |
0 |
BITB Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|28.00C
Delta0.9963
Imp Vol0.3138
Bidaan6.1
Gamma0.004
Teoretikal6.61
Permintaan7.1
Theta-0.0034
Nilai Intrinsik6.63
Volum0
Vega0.001
Nilai Masa-6.63
Buka Faedah0
Rho0.0183
Delta / Theta-292.5115
BITB Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|28.00P
Delta-0.0406
Imp Vol0.4921
Bidaan0.05
Gamma0.02
Teoretikal0.07
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-6.63
Volum0
Vega0.0077
Nilai Masa6.63
Buka Faedah1
Rho-0.0009
Delta / Theta5.2151
|
|
34.63 |
Harga @ Jul. 28, 2026 20:32 GMT |
| 1.48 |
0% |
0.75 |
1.1 |
0 |
35.00 |
1.13 |
0% |
1.2 |
1.9 |
0 |
BITB Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolBITB|20260821|35.00C
Delta0.4616
Imp Vol0.3106
Bidaan0.75
Gamma0.1444
Teoretikal0.93
Permintaan1.1
Theta-0.0243
Nilai Intrinsik-0.37
Volum0
Vega0.0352
Nilai Masa1.85
Buka Faedah77
Rho0.0099
Delta / Theta-19.0359
BITB Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolBITB|20260821|35.00P
Delta-0.5278
Imp Vol0.3792
Bidaan1.2
Gamma0.1192
Teoretikal1.55
Permintaan1.9
Theta-0.0262
Nilai Intrinsik0.37
Volum0
Vega0.0352
Nilai Masa0.76
Buka Faedah32
Rho-0.0108
Delta / Theta20.1594
|
| 1.1 |
0% |
0.45 |
0.7 |
0 |
36.00 |
0 |
0% |
1.8 |
2.6 |
0 |
BITB Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolBITB|20260821|36.00C
Delta0.3285
Imp Vol0.3142
Bidaan0.45
Gamma0.1299
Teoretikal0.57
Permintaan0.7
Theta-0.022
Nilai Intrinsik-1.37
Volum0
Vega0.032
Nilai Masa2.47
Buka Faedah27
Rho0.0071
Delta / Theta-14.9125
BITB Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|36.00P
Delta-0.6378
Imp Vol0.3877
Bidaan1.8
Gamma0.1101
Teoretikal2.2
Permintaan2.6
Theta-0.0249
Nilai Intrinsik1.37
Volum0
Vega0.0332
Nilai Masa-1.37
Buka Faedah2
Rho-0.0126
Delta / Theta25.6448
|
| 0.35 |
-38.6% |
0.3 |
0.45 |
35 |
37.00 |
0 |
0% |
2.45 |
3.5 |
0 |
BITB Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -38.6%
SimbolBITB|20260821|37.00C
Delta0.2295
Imp Vol0.3308
Bidaan0.3
Gamma0.1035
Teoretikal0.38
Permintaan0.45
Theta-0.0193
Nilai Intrinsik-2.37
Volum35
Vega0.0269
Nilai Masa2.72
Buka Faedah98
Rho0.005
Delta / Theta-11.9132
BITB Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|37.00P
Delta-0.7257
Imp Vol0.4061
Bidaan2.45
Gamma0.0938
Teoretikal2.97
Permintaan3.5
Theta-0.0228
Nilai Intrinsik2.37
Volum0
Vega0.0294
Nilai Masa-2.37
Buka Faedah0
Rho-0.0137
Delta / Theta31.7808
|