| 0 |
0% |
13.2 |
14.7 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
BITB Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20261120|31.00C
Delta0.9225
Imp Vol0.9533
Bidaan13.2
Gamma0.0116
Teoretikal13.95
Permintaan14.7
Theta-0.0313
Nilai Intrinsik13.35
Volum0
Vega0.0191
Nilai Masa-13.35
Buka Faedah0
Rho0.0236
Delta / Theta-29.4507
BITB Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20261120|31.00P
Delta-0.066
Imp Vol0.8878
Bidaan0
Gamma0.011
Teoretikal0.38
Permintaan0.75
Theta-0.023
Nilai Intrinsik-13.35
Volum0
Vega0.0169
Nilai Masa13.35
Buka Faedah0
Rho-0.0027
Delta / Theta2.8648
|
| 0 |
0% |
11.5 |
13.8 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
BITB Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20261120|32.00C
Delta0.9543
Imp Vol0.7033
Bidaan11.5
Gamma0.0104
Teoretikal12.65
Permintaan13.8
Theta-0.0171
Nilai Intrinsik12.35
Volum0
Vega0.0126
Nilai Masa-12.35
Buka Faedah0
Rho0.026
Delta / Theta-55.8477
BITB Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20261120|32.00P
Delta-0.0707
Imp Vol0.8253
Bidaan0
Gamma0.0125
Teoretikal0.38
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-12.35
Volum0
Vega0.0178
Nilai Masa12.35
Buka Faedah0
Rho-0.0028
Delta / Theta3.1336
|
| 0 |
0% |
11.1 |
12.8 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
BITB Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20261120|33.00C
Delta0.912
Imp Vol0.82
Bidaan11.1
Gamma0.0148
Teoretikal11.95
Permintaan12.8
Theta-0.03
Nilai Intrinsik11.35
Volum0
Vega0.021
Nilai Masa-11.35
Buka Faedah0
Rho0.025
Delta / Theta-30.4213
BITB Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20261120|33.00P
Delta-0.0758
Imp Vol0.7643
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.022
Nilai Intrinsik-11.35
Volum0
Vega0.0187
Nilai Masa11.35
Buka Faedah0
Rho-0.003
Delta / Theta3.4455
|
|
44.35 |
Harga @ Okt. 19, 2026 20:32 GMT |
| 1.6 |
0% |
1.55 |
2.3 |
0 |
45.00 |
0 |
0% |
1.9 |
2.55 |
0 |
BITB Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolBITB|20261120|45.00C
Delta0.488
Imp Vol0.4108
Bidaan1.55
Gamma0.0739
Teoretikal1.93
Permintaan2.3
Theta-0.0358
Nilai Intrinsik-0.65
Volum0
Vega0.0524
Nilai Masa2.25
Buka Faedah40
Rho0.0173
Delta / Theta-13.6452
BITB Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20261120|45.00P
Delta-0.522
Imp Vol0.3714
Bidaan1.9
Gamma0.0823
Teoretikal2.23
Permintaan2.55
Theta-0.028
Nilai Intrinsik0.65
Volum0
Vega0.0522
Nilai Masa-0.65
Buka Faedah12
Rho-0.0183
Delta / Theta18.6192
|
| 1.35 |
-10.6% |
1 |
1.55 |
13 |
46.00 |
0 |
0% |
2.45 |
3.2 |
0 |
BITB Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: -10.6%
SimbolBITB|20261120|46.00C
Delta0.3996
Imp Vol0.3623
Bidaan1
Gamma0.0812
Teoretikal1.27
Permintaan1.55
Theta-0.0305
Nilai Intrinsik-1.65
Volum13
Vega0.0507
Nilai Masa3
Buka Faedah16
Rho0.0144
Delta / Theta-13.0972
BITB Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20261120|46.00P
Delta-0.6024
Imp Vol0.3707
Bidaan2.45
Gamma0.0801
Teoretikal2.83
Permintaan3.2
Theta-0.0267
Nilai Intrinsik1.65
Volum0
Vega0.0505
Nilai Masa-1.65
Buka Faedah0
Rho-0.0202
Delta / Theta22.5206
|
| 0.98 |
0% |
0.75 |
1.1 |
0 |
47.00 |
0 |
0% |
3 |
3.8 |
0 |
BITB Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolBITB|20261120|47.00C
Delta0.3212
Imp Vol0.3562
Bidaan0.75
Gamma0.0766
Teoretikal0.93
Permintaan1.1
Theta-0.0276
Nilai Intrinsik-2.65
Volum0
Vega0.047
Nilai Masa3.63
Buka Faedah43
Rho0.0117
Delta / Theta-11.6232
BITB Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20261120|47.00P
Delta-0.6904
Imp Vol0.3486
Bidaan3
Gamma0.0783
Teoretikal3.4
Permintaan3.8
Theta-0.0224
Nilai Intrinsik2.65
Volum0
Vega0.0461
Nilai Masa-2.65
Buka Faedah1
Rho-0.022
Delta / Theta30.8443
|