| 0 |
0% |
1.45 |
2.25 |
0 |
33.00 |
0 |
0% |
0 |
0.35 |
0 |
BITB Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|33.00C
Delta0.9992
Imp Vol0.225
Bidaan1.45
Gamma0.0038
Teoretikal2.19
Permintaan2.25
Theta-0.0036
Nilai Intrinsik2.15
Volum0
Vega0.0001
Nilai Masa-2.15
Buka Faedah29
Rho0.0027
Delta / Theta-277.3207
BITB Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|33.00P
Delta-0.1478
Imp Vol0.6988
Bidaan0
Gamma0.1036
Teoretikal0.175
Permintaan0.35
Theta-0.0853
Nilai Intrinsik-2.15
Volum0
Vega0.0074
Nilai Masa2.15
Buka Faedah12
Rho-0.0004
Delta / Theta1.7335
|
| 0 |
0% |
0.55 |
1.3 |
0 |
34.00 |
0 |
0% |
0 |
0.5 |
0 |
BITB Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|34.00C
Delta0.9637
Imp Vol0.2125
Bidaan0.55
Gamma0.1173
Teoretikal1.2
Permintaan1.3
Theta-0.0122
Nilai Intrinsik1.15
Volum0
Vega0.0025
Nilai Masa-1.15
Buka Faedah21
Rho0.0027
Delta / Theta-78.7174
BITB Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|34.00P
Delta-0.2372
Imp Vol0.5493
Bidaan0
Gamma0.1764
Teoretikal0.25
Permintaan0.5
Theta-0.0894
Nilai Intrinsik-1.15
Volum0
Vega0.0099
Nilai Masa1.15
Buka Faedah44
Rho-0.0006
Delta / Theta2.6527
|
| 0.38 |
0.38% |
0.3 |
0.5 |
5 |
35.00 |
0 |
0% |
0.25 |
0.65 |
0 |
BITB Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.38
Prbhn.: 0.38%
SimbolBITB|20260821|35.00C
Delta0.6057
Imp Vol0.2325
Bidaan0.3
Gamma0.519
Teoretikal0.4
Permintaan0.5
Theta-0.0496
Nilai Intrinsik0.15
Volum5
Vega0.0123
Nilai Masa0.23
Buka Faedah106
Rho0.0017
Delta / Theta-12.1991
BITB Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|35.00P
Delta-0.4369
Imp Vol0.4251
Bidaan0.25
Gamma0.2909
Teoretikal0.45
Permintaan0.65
Theta-0.0876
Nilai Intrinsik-0.15
Volum0
Vega0.0126
Nilai Masa0.15
Buka Faedah33
Rho-0.0011
Delta / Theta4.9865
|
|
35.15 |
Harga @ Ogos 18, 2026 14:44 GMT |
| 0 |
0% |
0.05 |
0.4 |
0 |
36.00 |
0 |
0% |
0.9 |
1.65 |
0 |
BITB Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|36.00C
Delta0.2794
Imp Vol0.4158
Bidaan0.05
Gamma0.2536
Teoretikal0.225
Permintaan0.4
Theta-0.0753
Nilai Intrinsik-0.85
Volum0
Vega0.0107
Nilai Masa0.85
Buka Faedah53
Rho0.0008
Delta / Theta-3.7117
BITB Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|36.00P
Delta-0.6458
Imp Vol0.626
Bidaan0.9
Gamma0.1866
Teoretikal1.275
Permintaan1.65
Theta-0.1217
Nilai Intrinsik0.85
Volum0
Vega0.0119
Nilai Masa-0.85
Buka Faedah9
Rho-0.0017
Delta / Theta5.3042
|
| 0 |
0% |
0 |
0.35 |
0 |
37.00 |
0 |
0% |
1.8 |
2.6 |
0 |
BITB Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|37.00C
Delta0.1782
Imp Vol0.583
Bidaan0
Gamma0.1402
Teoretikal0.175
Permintaan0.35
Theta-0.0814
Nilai Intrinsik-1.85
Volum0
Vega0.0083
Nilai Masa1.85
Buka Faedah122
Rho0.0005
Delta / Theta-2.1886
BITB Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|37.00P
Delta-0.7415
Imp Vol0.8101
Bidaan1.8
Gamma0.1254
Teoretikal2.2
Permintaan2.6
Theta-0.137
Nilai Intrinsik1.85
Volum0
Vega0.0103
Nilai Masa-1.85
Buka Faedah0
Rho-0.0019
Delta / Theta5.4136
|
| 0 |
0% |
0 |
0.35 |
0 |
38.00 |
0 |
0% |
2.6 |
3.8 |
0 |
BITB Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|38.00C
Delta0.1433
Imp Vol0.7701
Bidaan0
Gamma0.0921
Teoretikal0.175
Permintaan0.35
Theta-0.0931
Nilai Intrinsik-2.85
Volum0
Vega0.0072
Nilai Masa2.85
Buka Faedah188
Rho0.0004
Delta / Theta-1.5403
BITB Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20260821|38.00P
Delta-0.7828
Imp Vol1.0254
Bidaan2.6
Gamma0.09
Teoretikal3.2
Permintaan3.8
Theta-0.1577
Nilai Intrinsik2.85
Volum0
Vega0.0094
Nilai Masa-2.85
Buka Faedah1
Rho-0.002
Delta / Theta4.9628
|