| 12.3 |
0% |
11.2 |
12.4 |
0 |
25.00 |
0.16 |
0% |
0 |
0.3 |
0 |
BITB Beli 25.00
Tamat: Mac 20, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolBITB|20260320|25.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.79
Volum0
Vega0
Nilai Masa0.51
Buka Faedah2
Rho0
Delta / Theta0
BITB Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolBITB|20260320|25.00P
Delta-0.0611
Imp Vol1.0159
Bidaan0
Gamma0.0119
Teoretikal0.3
Permintaan0.3
Theta-0.0225
Nilai Intrinsik-11.79
Volum0
Vega0.0121
Nilai Masa11.95
Buka Faedah13
Rho-0.0017
Delta / Theta2.7143
|
| 8.3 |
0% |
6.5 |
7.7 |
0 |
30.00 |
0.33 |
-5.71% |
0.2 |
0.8 |
1 |
BITB Beli 30.00
Tamat: Mac 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolBITB|20260320|30.00C
Delta0.9183
Imp Vol0.5779
Bidaan6.5
Gamma0.0261
Teoretikal7.1
Permintaan7.7
Theta-0.0188
Nilai Intrinsik6.79
Volum0
Vega0.0151
Nilai Masa1.51
Buka Faedah24
Rho0.0197
Delta / Theta-48.77
BITB Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.33
Prbhn.: -5.71%
SimbolBITB|20260320|30.00P
Delta-0.1011
Imp Vol0.6387
Bidaan0.2
Gamma0.0277
Teoretikal0.33
Permintaan0.8
Theta-0.0206
Nilai Intrinsik-6.79
Volum1
Vega0.0177
Nilai Masa7.12
Buka Faedah30
Rho-0.0028
Delta / Theta4.9156
|
| 3.11 |
0% |
2.75 |
3.8 |
0 |
35.00 |
1.55 |
0% |
1.05 |
1.5 |
0 |
BITB Beli 35.00
Tamat: Mac 20, 2026
Akhir: 3.11
Prbhn.: 0%
SimbolBITB|20260320|35.00C
Delta0.6619
Imp Vol0.5679
Bidaan2.75
Gamma0.0644
Teoretikal3.28
Permintaan3.8
Theta-0.0406
Nilai Intrinsik1.79
Volum0
Vega0.0366
Nilai Masa1.32
Buka Faedah28
Rho0.0156
Delta / Theta-16.3129
BITB Jual 35.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolBITB|20260320|35.00P
Delta-0.3332
Imp Vol0.535
Bidaan1.05
Gamma0.0681
Teoretikal1.27
Permintaan1.5
Theta-0.0348
Nilai Intrinsik-1.79
Volum0
Vega0.0364
Nilai Masa3.34
Buka Faedah158
Rho-0.0088
Delta / Theta9.5634
|
|
36.79 |
Harga @ Feb. 21, 2026 20:32 GMT |
| 0.85 |
13.33% |
0.75 |
1 |
6 |
40.00 |
4.12 |
0% |
3.6 |
4.6 |
11 |
BITB Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 13.33%
SimbolBITB|20260320|40.00C
Delta0.2943
Imp Vol0.4901
Bidaan0.75
Gamma0.0703
Teoretikal0.85
Permintaan1
Theta-0.0323
Nilai Intrinsik-3.21
Volum6
Vega0.0345
Nilai Masa4.06
Buka Faedah171
Rho0.0074
Delta / Theta-9.1134
BITB Jual 40.00
Tamat: Mac 20, 2026
Akhir: 4.12
Prbhn.: 0%
SimbolBITB|20260320|40.00P
Delta-0.6896
Imp Vol0.5336
Bidaan3.6
Gamma0.0667
Teoretikal4.12
Permintaan4.6
Theta-0.0326
Nilai Intrinsik3.21
Volum11
Vega0.0353
Nilai Masa0.91
Buka Faedah120
Rho-0.0169
Delta / Theta21.1728
|
| 0.57 |
0% |
0.5 |
0.8 |
0 |
41.00 |
0.87 |
0% |
4.4 |
5.4 |
0 |
BITB Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolBITB|20260320|41.00C
Delta0.2376
Imp Vol0.497
Bidaan0.5
Gamma0.0622
Teoretikal0.65
Permintaan0.8
Theta-0.0293
Nilai Intrinsik-4.21
Volum0
Vega0.0309
Nilai Masa4.78
Buka Faedah104
Rho0.006
Delta / Theta-8.1148
BITB Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolBITB|20260320|41.00P
Delta-0.7457
Imp Vol0.5384
Bidaan4.4
Gamma0.0602
Teoretikal4.9
Permintaan5.4
Theta-0.0295
Nilai Intrinsik4.21
Volum0
Vega0.032
Nilai Masa-3.34
Buka Faedah5
Rho-0.0177
Delta / Theta25.2431
|
| 0.39 |
-2.5% |
0.35 |
1.3 |
11 |
42.00 |
0.99 |
0% |
5.2 |
6.2 |
0 |
BITB Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0.39
Prbhn.: -2.5%
SimbolBITB|20260320|42.00C
Delta0.1671
Imp Vol0.4638
Bidaan0.35
Gamma0.0539
Teoretikal0.39
Permintaan1.3
Theta-0.0221
Nilai Intrinsik-5.21
Volum11
Vega0.025
Nilai Masa5.6
Buka Faedah9
Rho0.0043
Delta / Theta-7.5674
BITB Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolBITB|20260320|42.00P
Delta-0.7992
Imp Vol0.5342
Bidaan5.2
Gamma0.0533
Teoretikal5.7
Permintaan6.2
Theta-0.0253
Nilai Intrinsik5.21
Volum0
Vega0.028
Nilai Masa-4.22
Buka Faedah1
Rho-0.0179
Delta / Theta31.6317
|