| 0 |
0% |
19.9 |
21.1 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
BITB Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20261016|25.00C
Delta0.9816
Imp Vol1.4323
Bidaan19.9
Gamma0.0032
Teoretikal20.5
Permintaan21.1
Theta-0.0212
Nilai Intrinsik20.34
Volum0
Vega0.0044
Nilai Masa-20.34
Buka Faedah0
Rho0.0112
Delta / Theta-46.2997
BITB Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20261016|25.00P
Delta-0.0178
Imp Vol1.4212
Bidaan0
Gamma0.0032
Teoretikal0.1
Permintaan0.2
Theta-0.0179
Nilai Intrinsik-20.34
Volum0
Vega0.0043
Nilai Masa20.34
Buka Faedah0
Rho-0.0004
Delta / Theta0.9975
|
| 0 |
0% |
18.9 |
20.1 |
0 |
26.00 |
0 |
0% |
0 |
0.2 |
0 |
BITB Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20261016|26.00C
Delta0.9807
Imp Vol1.3449
Bidaan18.9
Gamma0.0036
Teoretikal19.5
Permintaan20.1
Theta-0.0209
Nilai Intrinsik19.34
Volum0
Vega0.0046
Nilai Masa-19.34
Buka Faedah0
Rho0.0116
Delta / Theta-46.999
BITB Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20261016|26.00P
Delta-0.0189
Imp Vol1.3382
Bidaan0
Gamma0.0035
Teoretikal0.1
Permintaan0.2
Theta-0.0177
Nilai Intrinsik-19.34
Volum0
Vega0.0045
Nilai Masa19.34
Buka Faedah0
Rho-0.0004
Delta / Theta1.069
|
| 0 |
0% |
17.9 |
19.1 |
0 |
27.00 |
0 |
0% |
0 |
0.2 |
0 |
BITB Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20261016|27.00C
Delta0.9797
Imp Vol1.2607
Bidaan17.9
Gamma0.004
Teoretikal18.5
Permintaan19.1
Theta-0.0205
Nilai Intrinsik18.34
Volum0
Vega0.0048
Nilai Masa-18.34
Buka Faedah0
Rho0.0121
Delta / Theta-47.7344
BITB Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20261016|27.00P
Delta-0.0201
Imp Vol1.2581
Bidaan0
Gamma0.0039
Teoretikal0.1
Permintaan0.2
Theta-0.0175
Nilai Intrinsik-18.34
Volum0
Vega0.0048
Nilai Masa18.34
Buka Faedah3
Rho-0.0004
Delta / Theta1.1478
|
|
45.34 |
Harga @ Sep. 29, 2026 20:32 GMT |
| 0 |
0% |
0.9 |
1.6 |
0 |
46.00 |
0 |
0% |
1.4 |
2.05 |
0 |
BITB Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20261016|46.00C
Delta0.4572
Imp Vol0.3861
Bidaan0.9
Gamma0.105
Teoretikal1.25
Permintaan1.6
Theta-0.0462
Nilai Intrinsik-0.66
Volum0
Vega0.0388
Nilai Masa0.66
Buka Faedah31
Rho0.0091
Delta / Theta-9.9051
BITB Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20261016|46.00P
Delta-0.5507
Imp Vol0.3606
Bidaan1.4
Gamma0.1128
Teoretikal1.73
Permintaan2.05
Theta-0.0387
Nilai Intrinsik0.66
Volum0
Vega0.0387
Nilai Masa-0.66
Buka Faedah1
Rho-0.0103
Delta / Theta14.2362
|
| 0.65 |
0% |
0.6 |
1.15 |
5 |
47.00 |
0 |
0% |
2 |
2.75 |
0 |
BITB Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolBITB|20261016|47.00C
Delta0.3573
Imp Vol0.3859
Bidaan0.6
Gamma0.0988
Teoretikal0.88
Permintaan1.15
Theta-0.0431
Nilai Intrinsik-1.66
Volum5
Vega0.0365
Nilai Masa2.31
Buka Faedah326
Rho0.0071
Delta / Theta-8.2933
BITB Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20261016|47.00P
Delta-0.6558
Imp Vol0.3652
Bidaan2
Gamma0.1039
Teoretikal2.38
Permintaan2.75
Theta-0.0359
Nilai Intrinsik1.66
Volum0
Vega0.036
Nilai Masa-1.66
Buka Faedah10
Rho-0.0118
Delta / Theta18.2495
|
| 0 |
0% |
0.35 |
0.9 |
0 |
48.00 |
0 |
0% |
2.65 |
3.5 |
0 |
BITB Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20261016|48.00C
Delta0.2739
Imp Vol0.3958
Bidaan0.35
Gamma0.086
Teoretikal0.63
Permintaan0.9
Theta-0.0392
Nilai Intrinsik-2.66
Volum0
Vega0.0326
Nilai Masa2.66
Buka Faedah11
Rho0.0055
Delta / Theta-6.9875
BITB Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBITB|20261016|48.00P
Delta-0.7565
Imp Vol0.3556
Bidaan2.65
Gamma0.1366
Teoretikal3.08
Permintaan3.5
Theta-0.0291
Nilai Intrinsik2.66
Volum0
Vega0.0306
Nilai Masa-2.66
Buka Faedah1
Rho-0.0125
Delta / Theta26.0114
|