0 |
0% |
5.6 |
8.3 |
0 |
23.00 |
0 |
0% |
0 |
1.05 |
0 |
BBC Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBC|20250117|23.00C
Delta0.8203
Imp Vol0.8611
Bidaan5.6
Gamma0.024
Teoretikal8.3
Permintaan8.3
Theta-0.0238
Nilai Intrinsik3.53
Volum0
Vega0.0333
Nilai Masa-3.53
Buka Faedah0
Rho0.0292
Delta / Theta-34.5022
BBC Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBC|20250117|23.00P
Delta-0.1225
Imp Vol0.6091
Bidaan0
Gamma0.0263
Teoretikal0.53
Permintaan1.05
Theta-0.0114
Nilai Intrinsik-3.53
Volum0
Vega0.0257
Nilai Masa3.53
Buka Faedah0
Rho-0.0069
Delta / Theta10.7576
|
0 |
0% |
4.7 |
7.2 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
BBC Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBC|20250117|24.00C
Delta0.8084
Imp Vol0.7443
Bidaan4.7
Gamma0.0289
Teoretikal7.2
Permintaan7.2
Theta-0.0217
Nilai Intrinsik2.53
Volum0
Vega0.0346
Nilai Masa-2.53
Buka Faedah0
Rho0.0306
Delta / Theta-37.2782
BBC Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBC|20250117|24.00P
Delta-0.1398
Imp Vol0.5483
Bidaan0
Gamma0.032
Teoretikal0.55
Permintaan1.1
Theta-0.0112
Nilai Intrinsik-2.53
Volum0
Vega0.0282
Nilai Masa2.53
Buka Faedah0
Rho-0.0077
Delta / Theta12.5229
|
0 |
0% |
3.7 |
6.3 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
BBC Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBC|20250117|25.00C
Delta0.7822
Imp Vol0.6868
Bidaan3.7
Gamma0.0338
Teoretikal6.3
Permintaan6.3
Theta-0.0216
Nilai Intrinsik1.53
Volum0
Vega0.0373
Nilai Masa-1.53
Buka Faedah0
Rho0.0308
Delta / Theta-36.1817
BBC Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBC|20250117|25.00P
Delta-0.1573
Imp Vol0.4791
Bidaan0
Gamma0.0397
Teoretikal0.55
Permintaan1.1
Theta-0.0105
Nilai Intrinsik-1.53
Volum0
Vega0.0305
Nilai Masa1.53
Buka Faedah0
Rho-0.0086
Delta / Theta15.0325
|
|
26.53 |
Harga @ Nov. 16, 2024 20:41 GMT |
0 |
0% |
2.05 |
4.5 |
0 |
27.00 |
0 |
0% |
0 |
1.4 |
0 |
BBC Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBC|20250117|27.00C
Delta0.8652
Imp Vol0.2415
Bidaan2.05
Gamma0.0708
Teoretikal3.28
Permintaan4.5
Theta-0.0079
Nilai Intrinsik-0.47
Volum0
Vega0.0275
Nilai Masa0.47
Buka Faedah0
Rho0.0407
Delta / Theta-109.0551
BBC Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBC|20250117|27.00P
Delta-0.2299
Imp Vol0.3819
Bidaan0
Gamma0.063
Teoretikal0.7
Permintaan1.4
Theta-0.0103
Nilai Intrinsik0.47
Volum0
Vega0.0385
Nilai Masa-0.47
Buka Faedah0
Rho-0.0121
Delta / Theta22.375
|
0 |
0% |
1.35 |
3.9 |
0 |
28.00 |
0 |
0% |
0 |
1.65 |
0 |
BBC Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBC|20250117|28.00C
Delta0.7484
Imp Vol0.2763
Bidaan1.35
Gamma0.091
Teoretikal2.63
Permintaan3.9
Theta-0.011
Nilai Intrinsik-1.47
Volum0
Vega0.0404
Nilai Masa1.47
Buka Faedah0
Rho0.0356
Delta / Theta-68.0323
BBC Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBC|20250117|28.00P
Delta-0.2873
Imp Vol0.3375
Bidaan0
Gamma0.0802
Teoretikal0.82
Permintaan1.65
Theta-0.01
Nilai Intrinsik1.47
Volum0
Vega0.0432
Nilai Masa-1.47
Buka Faedah0
Rho-0.0147
Delta / Theta28.7526
|
0 |
0% |
0.7 |
3.1 |
0 |
29.00 |
0 |
0% |
0 |
1.95 |
0 |
BBC Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBC|20250117|29.00C
Delta0.6504
Imp Vol0.2604
Bidaan0.7
Gamma0.1121
Teoretikal1.9
Permintaan3.1
Theta-0.0115
Nilai Intrinsik-2.47
Volum0
Vega0.047
Nilai Masa2.47
Buka Faedah0
Rho0.0316
Delta / Theta-56.4814
BBC Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBC|20250117|29.00P
Delta-0.3656
Imp Vol0.289
Bidaan0
Gamma0.1038
Teoretikal0.98
Permintaan1.95
Theta-0.0091
Nilai Intrinsik2.47
Volum0
Vega0.0476
Nilai Masa-2.47
Buka Faedah0
Rho-0.0179
Delta / Theta39.9829
|