0 |
0% |
4.7 |
7.2 |
0 |
24.00 |
0 |
0% |
0 |
1 |
0 |
BBC Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20241220|24.00C
Delta0.9946
Imp Vol0.2748
Bidaan4.7
Gamma0.0058
Teoretikal5.95
Permintaan7.2
Theta-0.0036
Nilai Intrinsik2.53
Volum0
Vega0.0015
Nilai Masa-2.53
Buka Faedah0
Rho0.0247
Delta / Theta-276.9774
BBC Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20241220|24.00P
Delta-0.1345
Imp Vol0.6917
Bidaan0
Gamma0.0326
Teoretikal0.5
Permintaan1
Theta-0.0184
Nilai Intrinsik-2.53
Volum0
Vega0.0208
Nilai Masa2.53
Buka Faedah0
Rho-0.0043
Delta / Theta7.2941
|
0 |
0% |
3.7 |
6.3 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
BBC Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20241220|25.00C
Delta0.962
Imp Vol0.3267
Bidaan3.7
Gamma0.0263
Teoretikal5
Permintaan6.3
Theta-0.0065
Nilai Intrinsik1.53
Volum0
Vega0.008
Nilai Masa-1.53
Buka Faedah0
Rho0.0247
Delta / Theta-148.687
BBC Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20241220|25.00P
Delta-0.1554
Imp Vol0.6132
Bidaan0
Gamma0.0405
Teoretikal0.53
Permintaan1.05
Theta-0.0179
Nilai Intrinsik-1.53
Volum0
Vega0.023
Nilai Masa1.53
Buka Faedah0
Rho-0.0049
Delta / Theta8.6676
|
0 |
0% |
2.8 |
5.3 |
0 |
26.00 |
0 |
0% |
0 |
1.05 |
0 |
BBC Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20241220|26.00C
Delta0.9305
Imp Vol0.3084
Bidaan2.8
Gamma0.045
Teoretikal4.05
Permintaan5.3
Theta-0.0083
Nilai Intrinsik0.53
Volum0
Vega0.0129
Nilai Masa-0.53
Buka Faedah0
Rho0.0247
Delta / Theta-112.5264
BBC Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20241220|26.00P
Delta-0.178
Imp Vol0.5236
Bidaan0
Gamma0.0518
Teoretikal0.53
Permintaan1.05
Theta-0.0166
Nilai Intrinsik-0.53
Volum0
Vega0.0251
Nilai Masa0.53
Buka Faedah0
Rho-0.0055
Delta / Theta10.7252
|
|
26.53 |
Harga @ Nov. 16, 2024 20:41 GMT |
0 |
0% |
1.95 |
4.4 |
0 |
27.00 |
0 |
0% |
0 |
1.15 |
0 |
BBC Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20241220|27.00C
Delta0.8637
Imp Vol0.3094
Bidaan1.95
Gamma0.0734
Teoretikal3.18
Permintaan4.4
Theta-0.0115
Nilai Intrinsik-0.47
Volum0
Vega0.021
Nilai Masa0.47
Buka Faedah0
Rho0.0235
Delta / Theta-75.2779
BBC Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20241220|27.00P
Delta-0.216
Imp Vol0.4517
Bidaan0
Gamma0.0676
Teoretikal0.58
Permintaan1.15
Theta-0.0159
Nilai Intrinsik0.47
Volum0
Vega0.0282
Nilai Masa-0.47
Buka Faedah0
Rho-0.0066
Delta / Theta13.5482
|
0 |
0% |
1.05 |
3.5 |
0 |
28.00 |
0 |
0% |
0 |
1.35 |
0 |
BBC Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20241220|28.00C
Delta0.7959
Imp Vol0.2696
Bidaan1.05
Gamma0.1092
Teoretikal2.28
Permintaan3.5
Theta-0.0124
Nilai Intrinsik-1.47
Volum0
Vega0.0273
Nilai Masa1.47
Buka Faedah0
Rho0.0223
Delta / Theta-63.989
BBC Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20241220|28.00P
Delta-0.2747
Imp Vol0.3897
Bidaan0
Gamma0.0893
Teoretikal0.68
Permintaan1.35
Theta-0.0154
Nilai Intrinsik1.47
Volum0
Vega0.0321
Nilai Masa-1.47
Buka Faedah0
Rho-0.0081
Delta / Theta17.7863
|
0 |
0% |
0.4 |
2.75 |
0 |
29.00 |
0 |
0% |
0 |
1.7 |
0 |
BBC Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20241220|29.00C
Delta0.6641
Imp Vol0.2695
Bidaan0.4
Gamma0.1406
Teoretikal1.57
Permintaan2.75
Theta-0.0148
Nilai Intrinsik-2.47
Volum0
Vega0.0351
Nilai Masa2.47
Buka Faedah0
Rho0.019
Delta / Theta-44.889
BBC Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20241220|29.00P
Delta-0.3632
Imp Vol0.3363
Bidaan0
Gamma0.1167
Teoretikal0.85
Permintaan1.7
Theta-0.0147
Nilai Intrinsik2.47
Volum0
Vega0.0361
Nilai Masa-2.47
Buka Faedah0
Rho-0.0104
Delta / Theta24.7525
|