0 |
0% |
1.15 |
3.6 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
BBC Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240517|24.00C
Delta0.833
Imp Vol0.4465
Bidaan1.15
Gamma0.1026
Teoretikal2.37
Permintaan3.6
Theta-0.0219
Nilai Intrinsik3.81
Volum0
Vega0.0137
Nilai Masa-3.81
Buka Faedah0
Rho0.0085
Delta / Theta-38.0501
BBC Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.81
Volum0
Vega0
Nilai Masa3.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
2.7 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
BBC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240517|25.00C
Delta0.7248
Imp Vol0.3872
Bidaan0.35
Gamma0.1578
Teoretikal1.53
Permintaan2.7
Theta-0.0246
Nilai Intrinsik2.81
Volum0
Vega0.0182
Nilai Masa-2.81
Buka Faedah0
Rho0.0076
Delta / Theta-29.4597
BBC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
1.8 |
0 |
26.00 |
0 |
0% |
0 |
3 |
0 |
BBC Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240517|26.00C
Delta0.545
Imp Vol0.3895
Bidaan0.05
Gamma0.1863
Teoretikal0.93
Permintaan1.8
Theta-0.0283
Nilai Intrinsik1.81
Volum0
Vega0.0217
Nilai Masa-1.81
Buka Faedah0
Rho0.0058
Delta / Theta-19.2592
BBC Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.81 |
Harga @ Mei 03, 2024 19:18 GMT |
0 |
0% |
0 |
1.15 |
0 |
28.00 |
0 |
0% |
0.85 |
3.3 |
0 |
BBC Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.19
Buka Faedah0
Rho0
Delta / Theta0
BBC Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240517|28.00P
Delta-0.8091
Imp Vol0.3706
Bidaan0.85
Gamma0.1933
Teoretikal2.08
Permintaan3.3
Theta-0.0149
Nilai Intrinsik0.19
Volum0
Vega0.0148
Nilai Masa-0.19
Buka Faedah0
Rho-0.0065
Delta / Theta54.2737
|
0 |
0% |
0 |
1.05 |
0 |
29.00 |
0 |
0% |
1.7 |
4.1 |
0 |
BBC Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.19
Buka Faedah0
Rho0
Delta / Theta0
BBC Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240517|29.00P
Delta-0.6418
Imp Vol1.052
Bidaan1.7
Gamma0.0653
Teoretikal4.1
Permintaan4.1
Theta-0.0646
Nilai Intrinsik1.19
Volum0
Vega0.0204
Nilai Masa-1.19
Buka Faedah0
Rho-0.0074
Delta / Theta9.9385
|
0 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
2.65 |
5.1 |
0 |
BBC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
BBC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240517|30.00P
Delta-0.668
Imp Vol1.1835
Bidaan2.65
Gamma0.0564
Teoretikal5.1
Permintaan5.1
Theta-0.0707
Nilai Intrinsik2.19
Volum0
Vega0.0198
Nilai Masa-2.19
Buka Faedah0
Rho-0.0079
Delta / Theta9.4504
|