| 0 |
0% |
9 |
10.8 |
0 |
42.00 |
0 |
0% |
0 |
0.9 |
0 |
BIGY Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261120|42.00C
Delta0.985
Imp Vol0.3428
Bidaan9
Gamma0.0073
Teoretikal9.9
Permintaan10.8
Theta-0.0077
Nilai Intrinsik9.78
Volum0
Vega0.0057
Nilai Masa-9.78
Buka Faedah0
Rho0.0349
Delta / Theta-128.7368
BIGY Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261120|42.00P
Delta-0.0978
Imp Vol0.6013
Bidaan0
Gamma0.0191
Teoretikal0.45
Permintaan0.9
Theta-0.0247
Nilai Intrinsik-9.78
Volum0
Vega0.026
Nilai Masa9.78
Buka Faedah0
Rho-0.0043
Delta / Theta3.9609
|
| 0 |
0% |
8 |
9.8 |
0 |
43.00 |
0 |
0% |
0 |
0.9 |
0 |
BIGY Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261120|43.00C
Delta0.985
Imp Vol0.3038
Bidaan8
Gamma0.0083
Teoretikal8.9
Permintaan9.8
Theta-0.0074
Nilai Intrinsik8.78
Volum0
Vega0.0057
Nilai Masa-8.78
Buka Faedah0
Rho0.0357
Delta / Theta-133.1605
BIGY Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261120|43.00P
Delta-0.1056
Imp Vol0.5511
Bidaan0
Gamma0.022
Teoretikal0.45
Permintaan0.9
Theta-0.0239
Nilai Intrinsik-8.78
Volum0
Vega0.0275
Nilai Masa8.78
Buka Faedah0
Rho-0.0046
Delta / Theta4.4233
|
| 0 |
0% |
7 |
8.8 |
0 |
44.00 |
0 |
0% |
0 |
0.9 |
0 |
BIGY Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261120|44.00C
Delta0.9851
Imp Vol0.2657
Bidaan7
Gamma0.0094
Teoretikal7.9
Permintaan8.8
Theta-0.0071
Nilai Intrinsik7.78
Volum0
Vega0.0057
Nilai Masa-7.78
Buka Faedah0
Rho0.0366
Delta / Theta-137.9084
BIGY Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261120|44.00P
Delta-0.1147
Imp Vol0.5013
Bidaan0
Gamma0.0257
Teoretikal0.45
Permintaan0.9
Theta-0.023
Nilai Intrinsik-7.78
Volum0
Vega0.0292
Nilai Masa7.78
Buka Faedah0
Rho-0.005
Delta / Theta4.9925
|
|
51.78 |
Harga @ Okt. 27, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
52.00 |
0 |
0% |
0 |
1.4 |
0 |
BIGY Beli 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261120|52.00C
Delta0.484
Imp Vol0.1115
Bidaan0
Gamma0.2371
Teoretikal0.63
Permintaan1.25
Theta-0.0135
Nilai Intrinsik-0.22
Volum0
Vega0.0601
Nilai Masa0.22
Buka Faedah0
Rho0.0207
Delta / Theta-35.9131
BIGY Jual 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261120|52.00P
Delta-0.5362
Imp Vol0.1051
Bidaan0
Gamma0.2584
Teoretikal0.7
Permintaan1.4
Theta-0.0078
Nilai Intrinsik0.22
Volum0
Vega0.0593
Nilai Masa-0.22
Buka Faedah0
Rho-0.0178
Delta / Theta69.003
|
| 0 |
0% |
0 |
0.9 |
0 |
53.00 |
0 |
0% |
0.7 |
2.55 |
0 |
BIGY Beli 53.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261120|53.00C
Delta0.3202
Imp Vol0.1467
Bidaan0
Gamma0.1618
Teoretikal0.45
Permintaan0.9
Theta-0.0145
Nilai Intrinsik-1.22
Volum0
Vega0.0539
Nilai Masa1.22
Buka Faedah0
Rho0.0137
Delta / Theta-22.0544
BIGY Jual 53.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261120|53.00P
Delta-0.6862
Imp Vol0.1565
Bidaan0.7
Gamma0.1553
Teoretikal1.63
Permintaan2.55
Theta-0.0106
Nilai Intrinsik1.22
Volum0
Vega0.0529
Nilai Masa-1.22
Buka Faedah0
Rho-0.0213
Delta / Theta64.7196
|
| 0 |
0% |
0 |
0.85 |
0 |
54.00 |
0 |
0% |
1.65 |
3.6 |
0 |
BIGY Beli 54.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261120|54.00C
Delta0.2506
Imp Vol0.1938
Bidaan0
Gamma0.1089
Teoretikal0.43
Permintaan0.85
Theta-0.0164
Nilai Intrinsik-2.22
Volum0
Vega0.048
Nilai Masa2.22
Buka Faedah0
Rho0.0106
Delta / Theta-15.3171
BIGY Jual 54.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261120|54.00P
Delta-0.7469
Imp Vol0.2092
Bidaan1.65
Gamma0.1046
Teoretikal2.62
Permintaan3.6
Theta-0.0131
Nilai Intrinsik2.22
Volum0
Vega0.0477
Nilai Masa-2.22
Buka Faedah0
Rho-0.023
Delta / Theta56.8384
|