| 0 |
0% |
6.8 |
10.9 |
0 |
43.00 |
0 |
0% |
0 |
0.75 |
0 |
BIGY Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|43.00C
Delta0.9933
Imp Vol0.2566
Bidaan6.8
Gamma0.0046
Teoretikal9.01
Permintaan10.9
Theta-0.0054
Nilai Intrinsik8.43
Volum0
Vega0.003
Nilai Masa-8.43
Buka Faedah0
Rho0.0396
Delta / Theta-182.6949
BIGY Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|43.00P
Delta-0.0943
Imp Vol0.5038
Bidaan0
Gamma0.0211
Teoretikal0.38
Permintaan0.75
Theta-0.0192
Nilai Intrinsik-8.43
Volum0
Vega0.0266
Nilai Masa8.43
Buka Faedah0
Rho-0.0045
Delta / Theta4.907
|
| 0 |
0% |
6 |
9.9 |
0 |
44.00 |
0 |
0% |
0 |
0.75 |
0 |
BIGY Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|44.00C
Delta0.9949
Imp Vol0.2164
Bidaan6
Gamma0.0043
Teoretikal8.01
Permintaan9.9
Theta-0.0052
Nilai Intrinsik7.43
Volum0
Vega0.0023
Nilai Masa-7.43
Buka Faedah0
Rho0.0406
Delta / Theta-192.5933
BIGY Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|44.00P
Delta-0.1025
Imp Vol0.4579
Bidaan0
Gamma0.0247
Teoretikal0.38
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-7.43
Volum0
Vega0.0283
Nilai Masa7.43
Buka Faedah0
Rho-0.0049
Delta / Theta5.5375
|
| 0 |
0% |
5 |
9 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
BIGY Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|45.00C
Delta0.9974
Imp Vol0.1719
Bidaan5
Gamma0.003
Teoretikal7.01
Permintaan9
Theta-0.0049
Nilai Intrinsik6.43
Volum0
Vega0.0013
Nilai Masa-6.43
Buka Faedah0
Rho0.0416
Delta / Theta-204.9291
BIGY Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|45.00P
Delta-0.1123
Imp Vol0.4123
Bidaan0
Gamma0.0293
Teoretikal0.38
Permintaan0.75
Theta-0.0177
Nilai Intrinsik-6.43
Volum0
Vega0.0302
Nilai Masa6.43
Buka Faedah0
Rho-0.0053
Delta / Theta6.3335
|
|
51.43 |
Harga @ Jul. 23, 2026 20:21 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
52.00 |
0 |
0% |
0 |
3.5 |
0 |
BIGY Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|52.00C
Delta0.5153
Imp Vol0.1757
Bidaan0
Gamma0.1434
Teoretikal1.13
Permintaan2.25
Theta-0.0189
Nilai Intrinsik-0.57
Volum0
Vega0.0631
Nilai Masa0.57
Buka Faedah0
Rho0.0238
Delta / Theta-27.258
BIGY Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|52.00P
Delta-0.4847
Imp Vol0.2778
Bidaan0
Gamma0.0915
Teoretikal1.75
Permintaan3.5
Theta-0.0235
Nilai Intrinsik0.57
Volum0
Vega0.063
Nilai Masa-0.57
Buka Faedah0
Rho-0.0207
Delta / Theta20.6509
|
| 0 |
0% |
0 |
2.45 |
0 |
53.00 |
0 |
0% |
0.1 |
4.1 |
0 |
BIGY Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|53.00C
Delta0.4241
Imp Vol0.2611
Bidaan0
Gamma0.0948
Teoretikal1.23
Permintaan2.45
Theta-0.0259
Nilai Intrinsik-1.57
Volum0
Vega0.062
Nilai Masa1.57
Buka Faedah0
Rho0.0193
Delta / Theta-16.3684
BIGY Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|53.00P
Delta-0.5911
Imp Vol0.2433
Bidaan0.1
Gamma0.1024
Teoretikal2.1
Permintaan4.1
Theta-0.0193
Nilai Intrinsik1.57
Volum0
Vega0.0613
Nilai Masa-1.57
Buka Faedah0
Rho-0.0236
Delta / Theta30.5521
|
| 0 |
0% |
0 |
0.75 |
0 |
54.00 |
0 |
0% |
0.7 |
4 |
0 |
BIGY Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|54.00C
Delta0.2434
Imp Vol0.1687
Bidaan0
Gamma0.1173
Teoretikal0.38
Permintaan0.75
Theta-0.0135
Nilai Intrinsik-2.57
Volum0
Vega0.0496
Nilai Masa2.57
Buka Faedah1
Rho0.0114
Delta / Theta-17.9706
BIGY Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|54.00P
Delta-0.7899
Imp Vol0.1622
Bidaan0.7
Gamma0.1173
Teoretikal2.35
Permintaan4
Theta-0.0081
Nilai Intrinsik2.57
Volum0
Vega0.0446
Nilai Masa-2.57
Buka Faedah0
Rho-0.023
Delta / Theta97.127
|