| 0 |
0% |
7 |
10.4 |
0 |
43.00 |
0 |
0% |
0 |
0.75 |
0 |
BIGY Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260717|43.00C
Delta0.911
Imp Vol0.5696
Bidaan7
Gamma0.0225
Teoretikal8.7
Permintaan10.4
Theta-0.03
Nilai Intrinsik9.21
Volum0
Vega0.0203
Nilai Masa-9.21
Buka Faedah0
Rho0.0229
Delta / Theta-30.3256
BIGY Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260717|43.00P
Delta-0.099
Imp Vol0.5984
Bidaan0
Gamma0.0231
Teoretikal0.37
Permintaan0.75
Theta-0.0293
Nilai Intrinsik-9.21
Volum0
Vega0.0219
Nilai Masa9.21
Buka Faedah0
Rho-0.003
Delta / Theta3.3743
|
| 0 |
0% |
6 |
9.3 |
0 |
44.00 |
0 |
0% |
0 |
0.75 |
0 |
BIGY Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260717|44.00C
Delta0.9125
Imp Vol0.4888
Bidaan6
Gamma0.0258
Teoretikal7.65
Permintaan9.3
Theta-0.0261
Nilai Intrinsik8.21
Volum0
Vega0.02
Nilai Masa-8.21
Buka Faedah0
Rho0.0236
Delta / Theta-34.9112
BIGY Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260717|44.00P
Delta-0.1081
Imp Vol0.5408
Bidaan0
Gamma0.0273
Teoretikal0.38
Permintaan0.75
Theta-0.0282
Nilai Intrinsik-8.21
Volum0
Vega0.0234
Nilai Masa8.21
Buka Faedah0
Rho-0.0033
Delta / Theta3.8338
|
| 0 |
0% |
5 |
8.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
BIGY Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260717|45.00C
Delta0.8839
Imp Vol0.4772
Bidaan5
Gamma0.0325
Teoretikal6.75
Permintaan8.5
Theta-0.0305
Nilai Intrinsik7.21
Volum0
Vega0.0246
Nilai Masa-7.21
Buka Faedah0
Rho0.0233
Delta / Theta-28.9481
BIGY Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260717|45.00P
Delta-0.1191
Imp Vol0.4833
Bidaan0
Gamma0.0327
Teoretikal0.37
Permintaan0.75
Theta-0.0269
Nilai Intrinsik-7.21
Volum0
Vega0.0251
Nilai Masa7.21
Buka Faedah0
Rho-0.0036
Delta / Theta4.4234
|
|
52.21 |
Harga @ Jun. 30, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
53.00 |
0 |
0% |
0.35 |
3 |
0 |
BIGY Beli 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260717|53.00C
Delta0.264
Imp Vol0.1902
Bidaan0
Gamma0.1365
Teoretikal0.38
Permintaan0.75
Theta-0.0191
Nilai Intrinsik-0.79
Volum0
Vega0.0412
Nilai Masa0.79
Buka Faedah0
Rho0.0079
Delta / Theta-13.8199
BIGY Jual 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260717|53.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.79
Volum0
Vega0
Nilai Masa-0.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
54.00 |
0 |
0% |
1.1 |
4.9 |
0 |
BIGY Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260717|54.00C
Delta0.2171
Imp Vol0.247
Bidaan0
Gamma0.0945
Teoretikal0.38
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-1.79
Volum0
Vega0.037
Nilai Masa1.79
Buka Faedah15
Rho0.0065
Delta / Theta-9.9405
BIGY Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260717|54.00P
Delta-0.7905
Imp Vol0.2499
Bidaan1.1
Gamma0.1348
Teoretikal3
Permintaan4.9
Theta-0.0176
Nilai Intrinsik1.79
Volum0
Vega0.0359
Nilai Masa-1.79
Buka Faedah0
Rho-0.017
Delta / Theta44.9417
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
2.1 |
5.9 |
0 |
BIGY Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260717|55.00C
Delta0.188
Imp Vol0.2986
Bidaan0
Gamma0.0717
Teoretikal0.38
Permintaan0.75
Theta-0.024
Nilai Intrinsik-2.79
Volum0
Vega0.0339
Nilai Masa2.79
Buka Faedah0
Rho0.0056
Delta / Theta-7.8447
BIGY Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260717|55.00P
Delta-0.8188
Imp Vol0.3016
Bidaan2.1
Gamma0.0711
Teoretikal4
Permintaan5.9
Theta-0.0196
Nilai Intrinsik2.79
Volum0
Vega0.0329
Nilai Masa-2.79
Buka Faedah0
Rho-0.0176
Delta / Theta41.6764
|