| 0 |
0% |
10.5 |
13.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
BIGY Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260515|40.00C
Delta0.9043
Imp Vol0.7565
Bidaan10.5
Gamma0.0158
Teoretikal11.95
Permintaan13.4
Theta-0.0361
Nilai Intrinsik11.42
Volum0
Vega0.0241
Nilai Masa-11.42
Buka Faedah0
Rho0.0264
Delta / Theta-25.0805
BIGY Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260515|40.00P
Delta-0.0785
Imp Vol0.6881
Bidaan0
Gamma0.015
Teoretikal0.37
Permintaan0.75
Theta-0.0252
Nilai Intrinsik-11.42
Volum0
Vega0.0208
Nilai Masa11.42
Buka Faedah0
Rho-0.0031
Delta / Theta3.1165
|
| 0 |
0% |
9.5 |
12.4 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
BIGY Beli 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260515|41.00C
Delta0.8978
Imp Vol0.6995
Bidaan9.5
Gamma0.0179
Teoretikal10.95
Permintaan12.4
Theta-0.0352
Nilai Intrinsik10.42
Volum0
Vega0.0253
Nilai Masa-10.42
Buka Faedah0
Rho0.0269
Delta / Theta-25.5411
BIGY Jual 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260515|41.00P
Delta-0.0843
Imp Vol0.6356
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.0245
Nilai Intrinsik-10.42
Volum0
Vega0.022
Nilai Masa10.42
Buka Faedah0
Rho-0.0033
Delta / Theta3.4388
|
| 0 |
0% |
8 |
11.4 |
0 |
42.00 |
0 |
0% |
0 |
0.75 |
0 |
BIGY Beli 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260515|42.00C
Delta0.925
Imp Vol0.537
Bidaan8
Gamma0.0185
Teoretikal9.7
Permintaan11.4
Theta-0.0231
Nilai Intrinsik9.42
Volum0
Vega0.0201
Nilai Masa-9.42
Buka Faedah0
Rho0.029
Delta / Theta-40.1123
BIGY Jual 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260515|42.00P
Delta-0.0909
Imp Vol0.5838
Bidaan0
Gamma0.0197
Teoretikal0.38
Permintaan0.75
Theta-0.0238
Nilai Intrinsik-9.42
Volum0
Vega0.0233
Nilai Masa9.42
Buka Faedah0
Rho-0.0036
Delta / Theta3.8242
|
|
51.42 |
Harga @ Apr. 17, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
52.00 |
0 |
0% |
0 |
3.4 |
0 |
BIGY Beli 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260515|52.00C
Delta0.4572
Imp Vol0.2644
Bidaan0
Gamma0.1056
Teoretikal1.25
Permintaan2.5
Theta-0.0288
Nilai Intrinsik-0.58
Volum0
Vega0.0564
Nilai Masa0.58
Buka Faedah0
Rho0.017
Delta / Theta-15.8579
BIGY Jual 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260515|52.00P
Delta-0.5541
Imp Vol0.2452
Bidaan0
Gamma0.1147
Teoretikal1.7
Permintaan3.4
Theta-0.0221
Nilai Intrinsik0.58
Volum0
Vega0.056
Nilai Masa-0.58
Buka Faedah0
Rho-0.0184
Delta / Theta25.0248
|
| 0 |
0% |
0 |
0.75 |
0 |
53.00 |
0 |
0% |
0.2 |
4.2 |
0 |
BIGY Beli 53.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260515|53.00C
Delta0.2671
Imp Vol0.1659
Bidaan0
Gamma0.1395
Teoretikal0.38
Permintaan0.75
Theta-0.0152
Nilai Intrinsik-1.58
Volum0
Vega0.0467
Nilai Masa1.58
Buka Faedah0
Rho0.0102
Delta / Theta-17.6065
BIGY Jual 53.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260515|53.00P
Delta-0.6862
Imp Vol0.2189
Bidaan0.2
Gamma0.1164
Teoretikal2.2
Permintaan4.2
Theta-0.0169
Nilai Intrinsik1.58
Volum0
Vega0.0501
Nilai Masa-1.58
Buka Faedah0
Rho-0.0208
Delta / Theta40.6299
|
| 0 |
0% |
0 |
0.75 |
0 |
54.00 |
0 |
0% |
2 |
4.9 |
0 |
BIGY Beli 54.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260515|54.00C
Delta0.219
Imp Vol0.2165
Bidaan0
Gamma0.096
Teoretikal0.38
Permintaan0.75
Theta-0.0173
Nilai Intrinsik-2.58
Volum0
Vega0.042
Nilai Masa2.58
Buka Faedah0
Rho0.0083
Delta / Theta-12.6535
BIGY Jual 54.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260515|54.00P
Delta-0.6941
Imp Vol0.3261
Bidaan2
Gamma0.0768
Teoretikal3.45
Permintaan4.9
Theta-0.026
Nilai Intrinsik2.58
Volum0
Vega0.0497
Nilai Masa-2.58
Buka Faedah0
Rho-0.0222
Delta / Theta26.6639
|