| 0 |
0% |
8.4 |
10.7 |
0 |
43.00 |
0 |
0% |
0 |
1.35 |
0 |
BIGY Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|43.00C
Delta0.9947
Imp Vol0.4831
Bidaan8.4
Gamma0.0036
Teoretikal9.58
Permintaan10.7
Theta-0.0074
Nilai Intrinsik9.73
Volum0
Vega0.0013
Nilai Masa-9.73
Buka Faedah0
Rho0.0117
Delta / Theta-133.6422
BIGY Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|43.00P
Delta-0.1248
Imp Vol1.1506
Bidaan0
Gamma0.0206
Teoretikal0.67
Permintaan1.35
Theta-0.1022
Nilai Intrinsik-9.73
Volum0
Vega0.0179
Nilai Masa9.73
Buka Faedah0
Rho-0.0018
Delta / Theta1.2212
|
| 0 |
0% |
7.4 |
10 |
0 |
44.00 |
0 |
0% |
0 |
1.35 |
0 |
BIGY Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|44.00C
Delta0.9506
Imp Vol0.6751
Bidaan7.4
Gamma0.0174
Teoretikal8.7
Permintaan10
Theta-0.0341
Nilai Intrinsik8.73
Volum0
Vega0.0089
Nilai Masa-8.73
Buka Faedah0
Rho0.0113
Delta / Theta-27.8898
BIGY Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|44.00P
Delta-0.1345
Imp Vol1.0569
Bidaan0
Gamma0.0236
Teoretikal0.68
Permintaan1.35
Theta-0.0988
Nilai Intrinsik-8.73
Volum0
Vega0.0188
Nilai Masa8.73
Buka Faedah0
Rho-0.0019
Delta / Theta1.3611
|
| 0 |
0% |
6.4 |
8.7 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
BIGY Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|45.00C
Delta0.9949
Imp Vol0.3702
Bidaan6.4
Gamma0.0045
Teoretikal7.58
Permintaan8.7
Theta-0.0068
Nilai Intrinsik7.73
Volum0
Vega0.0013
Nilai Masa-7.73
Buka Faedah0
Rho0.0122
Delta / Theta-146.2916
BIGY Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|45.00P
Delta-0.1456
Imp Vol0.9637
Bidaan0
Gamma0.0273
Teoretikal0.67
Permintaan1.35
Theta-0.095
Nilai Intrinsik-7.73
Volum0
Vega0.0199
Nilai Masa7.73
Buka Faedah0
Rho-0.0021
Delta / Theta1.5327
|
|
52.73 |
Harga @ Ogos 14, 2026 20:21 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
53.00 |
0 |
0% |
0 |
1.85 |
0 |
BIGY Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|53.00C
Delta0.4409
Imp Vol0.2784
Bidaan0
Gamma0.163
Teoretikal0.78
Permintaan1.55
Theta-0.05
Nilai Intrinsik-0.27
Volum0
Vega0.0343
Nilai Masa0.27
Buka Faedah11
Rho0.0061
Delta / Theta-8.8217
BIGY Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|53.00P
Delta-0.5927
Imp Vol0.1985
Bidaan0
Gamma0.2268
Teoretikal0.93
Permintaan1.85
Theta-0.0309
Nilai Intrinsik0.27
Volum0
Vega0.0337
Nilai Masa-0.27
Buka Faedah0
Rho-0.0071
Delta / Theta19.2063
|
| 0 |
0% |
0 |
0.75 |
0 |
54.00 |
0 |
0% |
0.45 |
2.6 |
0 |
BIGY Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|54.00C
Delta0.2753
Imp Vol0.26
Bidaan0
Gamma0.1477
Teoretikal0.38
Permintaan0.75
Theta-0.0391
Nilai Intrinsik-1.27
Volum0
Vega0.029
Nilai Masa1.27
Buka Faedah1
Rho0.0039
Delta / Theta-7.035
BIGY Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|54.00P
Delta-0.8733
Imp Vol0.1482
Bidaan0.45
Gamma0.1678
Teoretikal1.53
Permintaan2.6
Theta-0.0106
Nilai Intrinsik1.27
Volum0
Vega0.0177
Nilai Masa-1.27
Buka Faedah0
Rho-0.007
Delta / Theta82.283
|
| 0 |
0% |
0 |
1.35 |
0 |
55.00 |
0 |
0% |
1 |
3.6 |
0 |
BIGY Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|55.00C
Delta0.2863
Imp Vol0.4514
Bidaan0
Gamma0.0867
Teoretikal0.68
Permintaan1.35
Theta-0.0682
Nilai Intrinsik-2.27
Volum0
Vega0.0296
Nilai Masa2.27
Buka Faedah0
Rho0.0039
Delta / Theta-4.1977
BIGY Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260821|55.00P
Delta-0.959
Imp Vol0.172
Bidaan1
Gamma0.0622
Teoretikal2.48
Permintaan3.6
Theta-0.0046
Nilai Intrinsik2.27
Volum0
Vega0.0073
Nilai Masa-2.27
Buka Faedah0
Rho-0.0046
Delta / Theta209.2007
|