| 0 |
0% |
8.3 |
11.2 |
0 |
42.00 |
0 |
0% |
0 |
1.9 |
0 |
BIGY Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260220|42.00C
Delta0.9512
Imp Vol0.6615
Bidaan8.3
Gamma0.0151
Teoretikal9.75
Permintaan11.2
Theta-0.028
Nilai Intrinsik9.58
Volum0
Vega0.0102
Nilai Masa-9.58
Buka Faedah0
Rho0.0151
Delta / Theta-33.9288
BIGY Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260220|42.00P
Delta-0.1968
Imp Vol1.4877
Bidaan0
Gamma0.0185
Teoretikal1.9
Permintaan1.9
Theta-0.1476
Nilai Intrinsik-9.58
Volum0
Vega0.028
Nilai Masa9.58
Buka Faedah0
Rho-0.0042
Delta / Theta1.3331
|
| 0 |
0% |
7.3 |
10.2 |
0 |
43.00 |
0 |
0% |
0 |
1.9 |
0 |
BIGY Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260220|43.00C
Delta0.9471
Imp Vol0.5986
Bidaan7.3
Gamma0.0178
Teoretikal8.75
Permintaan10.2
Theta-0.0273
Nilai Intrinsik8.58
Volum0
Vega0.0109
Nilai Masa-8.58
Buka Faedah0
Rho0.0154
Delta / Theta-34.7164
BIGY Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260220|43.00P
Delta-0.2094
Imp Vol1.3857
Bidaan0
Gamma0.0206
Teoretikal1.9
Permintaan1.9
Theta-0.1426
Nilai Intrinsik-8.58
Volum0
Vega0.029
Nilai Masa8.58
Buka Faedah0
Rho-0.0044
Delta / Theta1.4684
|
| 0 |
0% |
6.4 |
9.2 |
0 |
44.00 |
0 |
0% |
0 |
1.9 |
0 |
BIGY Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260220|44.00C
Delta0.9296
Imp Vol0.5759
Bidaan6.4
Gamma0.0232
Teoretikal7.8
Permintaan9.2
Theta-0.032
Nilai Intrinsik7.58
Volum0
Vega0.0136
Nilai Masa-7.58
Buka Faedah0
Rho0.0154
Delta / Theta-29.0425
BIGY Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260220|44.00P
Delta-0.2236
Imp Vol1.2844
Bidaan0
Gamma0.0231
Teoretikal1.9
Permintaan1.9
Theta-0.1372
Nilai Intrinsik-7.58
Volum0
Vega0.0302
Nilai Masa7.58
Buka Faedah0
Rho-0.0047
Delta / Theta1.6299
|
|
51.58 |
Harga @ Feb. 06, 2026 21:20 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
52.00 |
0 |
0% |
0 |
2.8 |
0 |
BIGY Beli 52.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260220|52.00C
Delta0.5008
Imp Vol0.6275
Bidaan0
Gamma0.063
Teoretikal2.35
Permintaan2.35
Theta-0.0926
Nilai Intrinsik-0.42
Volum0
Vega0.0403
Nilai Masa0.42
Buka Faedah0
Rho0.009
Delta / Theta-5.4081
BIGY Jual 52.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260220|52.00P
Delta-0.499
Imp Vol0.6439
Bidaan0
Gamma0.0615
Teoretikal2.8
Permintaan2.8
Theta-0.0902
Nilai Intrinsik0.42
Volum0
Vega0.0403
Nilai Masa-0.42
Buka Faedah0
Rho-0.0094
Delta / Theta5.5348
|
| 0 |
0% |
0 |
2 |
0 |
53.00 |
1.7 |
0% |
0.3 |
3.5 |
0 |
BIGY Beli 53.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260220|53.00C
Delta0.4422
Imp Vol0.6452
Bidaan0
Gamma0.0606
Teoretikal2
Permintaan2
Theta-0.0939
Nilai Intrinsik-1.42
Volum0
Vega0.0398
Nilai Masa1.42
Buka Faedah0
Rho0.008
Delta / Theta-4.7086
BIGY Jual 53.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolBIGY|20260220|53.00P
Delta-0.6935
Imp Vol0.2603
Bidaan0.3
Gamma0.1458
Teoretikal1.9
Permintaan3.5
Theta-0.03
Nilai Intrinsik1.42
Volum0
Vega0.0354
Nilai Masa0.28
Buka Faedah0
Rho-0.011
Delta / Theta23.1106
|
| 0.4 |
0% |
0 |
1.9 |
0 |
54.00 |
0 |
0% |
0.8 |
4.4 |
0 |
BIGY Beli 54.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBIGY|20260220|54.00C
Delta0.4002
Imp Vol0.7133
Bidaan0
Gamma0.0537
Teoretikal1.9
Permintaan1.9
Theta-0.1012
Nilai Intrinsik-2.42
Volum0
Vega0.039
Nilai Masa2.82
Buka Faedah1
Rho0.0072
Delta / Theta-3.9531
BIGY Jual 54.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260220|54.00P
Delta-0.8418
Imp Vol0.233
Bidaan0.8
Gamma0.1055
Teoretikal2.6
Permintaan4.4
Theta-0.0172
Nilai Intrinsik2.42
Volum0
Vega0.0242
Nilai Masa-2.42
Buka Faedah0
Rho-0.0111
Delta / Theta48.8148
|