| 10.6 |
0% |
9.6 |
11.5 |
1 |
42.00 |
0 |
0% |
0 |
0.75 |
0 |
BIGY Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolBIGY|20261016|42.00C
Delta0.9864
Imp Vol0.7036
Bidaan9.6
Gamma0.0064
Teoretikal10.6
Permintaan11.5
Theta-0.0163
Nilai Intrinsik10.56
Volum1
Vega0.0027
Nilai Masa0.04
Buka Faedah0
Rho0.009
Delta / Theta-60.5345
BIGY Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261016|42.00P
Delta-0.0837
Imp Vol1.1726
Bidaan0
Gamma0.0169
Teoretikal0.38
Permintaan0.75
Theta-0.0872
Nilai Intrinsik-10.56
Volum0
Vega0.012
Nilai Masa10.56
Buka Faedah0
Rho-0.001
Delta / Theta0.9596
|
| 0 |
0% |
8.6 |
10.5 |
0 |
43.00 |
0 |
0% |
0 |
0.75 |
0 |
BIGY Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261016|43.00C
Delta0.9954
Imp Vol0.5302
Bidaan8.6
Gamma0.0033
Teoretikal9.58
Permintaan10.5
Theta-0.008
Nilai Intrinsik9.56
Volum0
Vega0.0011
Nilai Masa-9.56
Buka Faedah0
Rho0.0094
Delta / Theta-123.8165
BIGY Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261016|43.00P
Delta-0.0902
Imp Vol1.0782
Bidaan0
Gamma0.0194
Teoretikal0.38
Permintaan0.75
Theta-0.0847
Nilai Intrinsik-9.56
Volum0
Vega0.0126
Nilai Masa9.56
Buka Faedah0
Rho-0.001
Delta / Theta1.0641
|
| 0 |
0% |
7.6 |
9.5 |
0 |
44.00 |
0 |
0% |
0 |
0.75 |
0 |
BIGY Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261016|44.00C
Delta0.9954
Imp Vol0.4676
Bidaan7.6
Gamma0.0037
Teoretikal8.58
Permintaan9.5
Theta-0.0077
Nilai Intrinsik8.56
Volum0
Vega0.001
Nilai Masa-8.56
Buka Faedah0
Rho0.0096
Delta / Theta-129.565
BIGY Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261016|44.00P
Delta-0.0977
Imp Vol0.9846
Bidaan0
Gamma0.0225
Teoretikal0.38
Permintaan0.75
Theta-0.082
Nilai Intrinsik-8.56
Volum0
Vega0.0134
Nilai Masa8.56
Buka Faedah0
Rho-0.0011
Delta / Theta1.1908
|
|
52.56 |
Harga @ Okt. 08, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
53.00 |
0 |
0% |
0 |
1.45 |
0 |
BIGY Beli 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261016|53.00C
Delta0.3879
Imp Vol0.1795
Bidaan0
Gamma0.2744
Teoretikal0.38
Permintaan0.75
Theta-0.0356
Nilai Intrinsik-0.44
Volum0
Vega0.0298
Nilai Masa0.44
Buka Faedah0
Rho0.0044
Delta / Theta-10.9091
BIGY Jual 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261016|53.00P
Delta-0.6367
Imp Vol0.1549
Bidaan0
Gamma0.3549
Teoretikal0.73
Permintaan1.45
Theta-0.0253
Nilai Intrinsik0.44
Volum0
Vega0.0291
Nilai Masa-0.44
Buka Faedah1
Rho-0.0058
Delta / Theta25.118
|
| 0 |
0% |
0 |
0.75 |
0 |
54.00 |
0 |
0% |
0.75 |
2.1 |
0 |
BIGY Beli 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261016|54.00C
Delta0.2753
Imp Vol0.2907
Bidaan0
Gamma0.1477
Teoretikal0.38
Permintaan0.75
Theta-0.0487
Nilai Intrinsik-1.44
Volum0
Vega0.026
Nilai Masa1.44
Buka Faedah0
Rho0.0031
Delta / Theta-5.6556
BIGY Jual 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261016|54.00P
Delta-0.9548
Imp Vol0.1227
Bidaan0.75
Gamma0.1533
Teoretikal1.47
Permintaan2.1
Theta-0.0037
Nilai Intrinsik1.44
Volum0
Vega0.0069
Nilai Masa-1.44
Buka Faedah0
Rho-0.0031
Delta / Theta255.2882
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
1.75 |
3.2 |
0 |
BIGY Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261016|55.00C
Delta0.2234
Imp Vol0.3848
Bidaan0
Gamma0.0998
Teoretikal0.38
Permintaan0.75
Theta-0.0571
Nilai Intrinsik-2.44
Volum0
Vega0.0232
Nilai Masa2.44
Buka Faedah0
Rho0.0025
Delta / Theta-3.9132
BIGY Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20261016|55.00P
Delta-0.9577
Imp Vol0.1915
Bidaan1.75
Gamma0.1712
Teoretikal2.48
Permintaan3.2
Theta-0.0062
Nilai Intrinsik2.44
Volum0
Vega0.0068
Nilai Masa-2.44
Buka Faedah0
Rho-0.0039
Delta / Theta154.9602
|