| 0 |
0% |
21.2 |
23.8 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
BIGY Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260918|30.00C
Delta0.9983
Imp Vol0.9766
Bidaan21.2
Gamma0.0005
Teoretikal22.58
Permintaan23.8
Theta-0.0048
Nilai Intrinsik22.2
Volum0
Vega0.0006
Nilai Masa-22.2
Buka Faedah0
Rho0.0123
Delta / Theta-206.5232
BIGY Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260918|30.00P
Delta-0.042
Imp Vol1.7912
Bidaan0
Gamma0.0047
Teoretikal0.37
Permintaan0.75
Theta-0.0568
Nilai Intrinsik-22.2
Volum0
Vega0.0095
Nilai Masa22.2
Buka Faedah0
Rho-0.001
Delta / Theta0.7398
|
| 0 |
0% |
16.3 |
18.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
BIGY Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260918|35.00C
Delta0.9969
Imp Vol0.7547
Bidaan16.3
Gamma0.0012
Teoretikal17.59
Permintaan18.5
Theta-0.006
Nilai Intrinsik17.2
Volum0
Vega0.001
Nilai Masa-17.2
Buka Faedah0
Rho0.0143
Delta / Theta-167.1011
BIGY Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260918|35.00P
Delta-0.0543
Imp Vol1.3714
Bidaan0
Gamma0.0075
Teoretikal0.38
Permintaan0.75
Theta-0.0533
Nilai Intrinsik-17.2
Volum0
Vega0.0117
Nilai Masa17.2
Buka Faedah0
Rho-0.0012
Delta / Theta1.0185
|
| 0 |
0% |
11.3 |
13.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
BIGY Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260918|40.00C
Delta0.9997
Imp Vol0.4017
Bidaan11.3
Gamma0.0003
Teoretikal12.59
Permintaan13.5
Theta-0.0041
Nilai Intrinsik12.2
Volum0
Vega0.0001
Nilai Masa-12.2
Buka Faedah0
Rho0.0164
Delta / Theta-241.2326
BIGY Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260918|40.00P
Delta-0.0729
Imp Vol0.9982
Bidaan0
Gamma0.013
Teoretikal0.38
Permintaan0.75
Theta-0.0487
Nilai Intrinsik-12.2
Volum0
Vega0.0147
Nilai Masa12.2
Buka Faedah0
Rho-0.0016
Delta / Theta1.4969
|
|
52.2 |
Harga @ Sep. 04, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
53.00 |
0 |
0% |
0 |
1.9 |
0 |
BIGY Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260918|53.00C
Delta0.393
Imp Vol0.1286
Bidaan0
Gamma0.2808
Teoretikal0.38
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-0.8
Volum0
Vega0.0409
Nilai Masa0.8
Buka Faedah11
Rho0.0083
Delta / Theta-20.081
BIGY Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260918|53.00P
Delta-0.584
Imp Vol0.1712
Bidaan0
Gamma0.2167
Teoretikal0.95
Permintaan1.9
Theta-0.0212
Nilai Intrinsik0.8
Volum0
Vega0.0414
Nilai Masa-0.8
Buka Faedah0
Rho-0.0103
Delta / Theta27.608
|
| 0 |
0% |
0 |
0.75 |
0 |
54.00 |
0 |
0% |
0.3 |
2.75 |
0 |
BIGY Beli 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260918|54.00C
Delta0.2772
Imp Vol0.2103
Bidaan0
Gamma0.1496
Teoretikal0.37
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-1.8
Volum0
Vega0.0357
Nilai Masa1.8
Buka Faedah0
Rho0.0058
Delta / Theta-10.4935
BIGY Jual 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260918|54.00P
Delta-0.8653
Imp Vol0.1266
Bidaan0.3
Gamma0.169
Teoretikal1.53
Permintaan2.75
Theta-0.0071
Nilai Intrinsik1.8
Volum0
Vega0.0225
Nilai Masa-1.8
Buka Faedah0
Rho-0.0098
Delta / Theta121.5813
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
1.35 |
3.9 |
0 |
BIGY Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260918|55.00C
Delta0.2245
Imp Vol0.2793
Bidaan0
Gamma0.1007
Teoretikal0.38
Permintaan0.75
Theta-0.0308
Nilai Intrinsik-2.8
Volum0
Vega0.0319
Nilai Masa2.8
Buka Faedah1
Rho0.0047
Delta / Theta-7.2824
BIGY Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBIGY|20260918|55.00P
Delta-0.8383
Imp Vol0.2258
Bidaan1.35
Gamma0.1048
Teoretikal2.63
Permintaan3.9
Theta-0.0166
Nilai Intrinsik2.8
Volum0
Vega0.0259
Nilai Masa-2.8
Buka Faedah0
Rho-0.012
Delta / Theta50.5964
|