14.5 |
0% |
14.3 |
14.7 |
1 |
40.00 |
0.03 |
0% |
0 |
0.05 |
0 |
MAGS Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 14.5
Prbhn.: 0%
SimbolMAGS|20250221|40.00C
Delta0.9558
Imp Vol1.2186
Bidaan14.3
Gamma0.009
Teoretikal14.5
Permintaan14.7
Theta-0.0482
Nilai Intrinsik14.31
Volum1
Vega0.0078
Nilai Masa0.19
Buka Faedah15
Rho0.0052
Delta / Theta-19.8378
MAGS Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolMAGS|20250221|40.00P
Delta-0.0097
Imp Vol0.8562
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-14.31
Volum0
Vega0.0022
Nilai Masa14.34
Buka Faedah456
Rho-0.0001
Delta / Theta0.9151
|
9.7 |
0% |
9.3 |
9.6 |
0 |
45.00 |
0.05 |
0% |
0 |
0.1 |
0 |
MAGS Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 9.7
Prbhn.: 0%
SimbolMAGS|20250221|45.00C
Delta0.9491
Imp Vol0.7699
Bidaan9.3
Gamma0.0161
Teoretikal9.45
Permintaan9.6
Theta-0.0332
Nilai Intrinsik9.31
Volum0
Vega0.0087
Nilai Masa0.39
Buka Faedah11
Rho0.0057
Delta / Theta-28.5668
MAGS Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMAGS|20250221|45.00P
Delta-0.0242
Imp Vol0.6205
Bidaan0
Gamma0.0107
Teoretikal0.05
Permintaan0.1
Theta-0.0169
Nilai Intrinsik-9.31
Volum0
Vega0.0049
Nilai Masa9.36
Buka Faedah66
Rho-0.0003
Delta / Theta1.433
|
0 |
0% |
7.1 |
7.7 |
0 |
47.00 |
0.05 |
0% |
0 |
0.1 |
0 |
MAGS Beli 47.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20250221|47.00C
Delta0.9563
Imp Vol0.5682
Bidaan7.1
Gamma0.0194
Teoretikal7.4
Permintaan7.7
Theta-0.0207
Nilai Intrinsik7.31
Volum0
Vega0.0076
Nilai Masa-7.31
Buka Faedah0
Rho0.0051
Delta / Theta-46.1401
MAGS Jual 47.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMAGS|20250221|47.00P
Delta-0.0297
Imp Vol0.4966
Bidaan0
Gamma0.0159
Teoretikal0.05
Permintaan0.1
Theta-0.0161
Nilai Intrinsik-7.31
Volum0
Vega0.0057
Nilai Masa7.36
Buka Faedah43
Rho-0.0004
Delta / Theta1.846
|
|
54.31 |
Harga @ Feb. 12, 2025 21:16 GMT |
1.9 |
0% |
0.7 |
0.85 |
0 |
54.50 |
0.95 |
3.26% |
0.75 |
0.9 |
5 |
MAGS Beli 54.50
Tamat: Feb. 21, 2025
Akhir: 1.9
Prbhn.: 0%
SimbolMAGS|20250221|54.50C
Delta0.4694
Imp Vol0.2581
Bidaan0.7
Gamma0.1875
Teoretikal0.78
Permintaan0.85
Theta-0.0456
Nilai Intrinsik-0.19
Volum0
Vega0.0339
Nilai Masa2.09
Buka Faedah6
Rho0.0052
Delta / Theta-10.283
MAGS Jual 54.50
Tamat: Feb. 21, 2025
Akhir: 0.95
Prbhn.: 3.26%
SimbolMAGS|20250221|54.50P
Delta-0.5425
Imp Vol0.2079
Bidaan0.75
Gamma0.2231
Teoretikal0.83
Permintaan0.9
Theta-0.0427
Nilai Intrinsik0.19
Volum5
Vega0.0338
Nilai Masa0.76
Buka Faedah179
Rho-0.0075
Delta / Theta12.6903
|
0.6 |
0% |
0.45 |
0.6 |
35 |
55.00 |
1.22 |
0% |
0.95 |
1.15 |
7 |
MAGS Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolMAGS|20250221|55.00C
Delta0.3852
Imp Vol0.2672
Bidaan0.45
Gamma0.1681
Teoretikal0.6
Permintaan0.6
Theta-0.0459
Nilai Intrinsik-0.69
Volum35
Vega0.0326
Nilai Masa1.29
Buka Faedah232
Rho0.0044
Delta / Theta-8.3937
MAGS Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 1.22
Prbhn.: 0%
SimbolMAGS|20250221|55.00P
Delta-0.6717
Imp Vol0.1822
Bidaan0.95
Gamma0.2316
Teoretikal1.05
Permintaan1.15
Theta-0.0357
Nilai Intrinsik0.69
Volum7
Vega0.0307
Nilai Masa0.53
Buka Faedah111
Rho-0.0093
Delta / Theta18.8041
|
0.4 |
14.29% |
0.3 |
0.4 |
19 |
55.50 |
1.5 |
0% |
1.2 |
1.5 |
0 |
MAGS Beli 55.50
Tamat: Feb. 21, 2025
Akhir: 0.4
Prbhn.: 14.29%
SimbolMAGS|20250221|55.50C
Delta0.2969
Imp Vol0.2554
Bidaan0.3
Gamma0.1591
Teoretikal0.4
Permintaan0.4
Theta-0.0399
Nilai Intrinsik-1.19
Volum19
Vega0.0295
Nilai Masa1.59
Buka Faedah85
Rho0.0035
Delta / Theta-7.4355
MAGS Jual 55.50
Tamat: Feb. 21, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolMAGS|20250221|55.50P
Delta-0.8171
Imp Vol0.1538
Bidaan1.2
Gamma0.2002
Teoretikal1.35
Permintaan1.5
Theta-0.0248
Nilai Intrinsik1.19
Volum0
Vega0.0224
Nilai Masa0.31
Buka Faedah11
Rho-0.0113
Delta / Theta32.9394
|