| 0 |
0% |
1.1 |
2.1 |
0 |
70.50 |
0.08 |
0.08% |
0 |
0.25 |
2 |
MAGS Beli 70.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20261002|70.50C
Delta0.6548
Imp Vol0.6976
Bidaan1.1
Gamma0.1412
Teoretikal1.6
Permintaan2.1
Theta-0.4773
Nilai Intrinsik1
Volum0
Vega0.0138
Nilai Masa-1
Buka Faedah52
Rho0.0011
Delta / Theta-1.3718
MAGS Jual 70.50
Tamat: Okt. 02, 2026
Akhir: 0.08
Prbhn.: 0.08%
SimbolMAGS|20261002|70.50P
Delta-0.1937
Imp Vol0.3093
Bidaan0
Gamma0.2372
Teoretikal0.125
Permintaan0.25
Theta-0.16
Nilai Intrinsik-1
Volum2
Vega0.0103
Nilai Masa1.08
Buka Faedah21
Rho-0.0004
Delta / Theta1.2101
|
| 0.85 |
0.85% |
0.7 |
0.95 |
12 |
71.00 |
0.22 |
0.22% |
0.05 |
0.3 |
7 |
MAGS Beli 71.00
Tamat: Okt. 02, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolMAGS|20261002|71.00C
Delta0.6414
Imp Vol0.369
Bidaan0.7
Gamma0.2709
Teoretikal0.825
Permintaan0.95
Theta-0.2545
Nilai Intrinsik0.5
Volum12
Vega0.014
Nilai Masa0.35
Buka Faedah112
Rho0.0011
Delta / Theta-2.5206
MAGS Jual 71.00
Tamat: Okt. 02, 2026
Akhir: 0.22
Prbhn.: 0.22%
SimbolMAGS|20261002|71.00P
Delta-0.2973
Imp Vol0.247
Bidaan0.05
Gamma0.3747
Teoretikal0.175
Permintaan0.3
Theta-0.1618
Nilai Intrinsik-0.5
Volum7
Vega0.013
Nilai Masa0.72
Buka Faedah305
Rho-0.0006
Delta / Theta1.8378
|
|
71.5 |
Harga @ Okt. 01, 2026 15:14 GMT |
| 0 |
0% |
0.35 |
1.25 |
0 |
71.50 |
0 |
0% |
0 |
0.75 |
0 |
MAGS Beli 71.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20261002|71.50C
Delta0.5026
Imp Vol0.5411
Bidaan0.35
Gamma0.1971
Teoretikal0.8
Permintaan1.25
Theta-0.401
Nilai Intrinsik0
Volum0
Vega0.0149
Nilai Masa0
Buka Faedah309
Rho0.0008
Delta / Theta-1.2533
MAGS Jual 71.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20261002|71.50P
Delta-0.5043
Imp Vol0.2458
Bidaan0
Gamma0.4337
Teoretikal0.375
Permintaan0.75
Theta-0.1864
Nilai Intrinsik0
Volum0
Vega0.0149
Nilai Masa0
Buka Faedah75
Rho-0.001
Delta / Theta2.7048
|
| 0.3 |
0.3% |
0.2 |
0.4 |
21 |
72.00 |
0.47 |
0.47% |
0.5 |
0.8 |
2 |
MAGS Beli 72.00
Tamat: Okt. 02, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolMAGS|20261002|72.00C
Delta0.3489
Imp Vol0.3454
Bidaan0.2
Gamma0.2864
Teoretikal0.3
Permintaan0.4
Theta-0.2371
Nilai Intrinsik-0.5
Volum21
Vega0.0138
Nilai Masa0.8
Buka Faedah167
Rho0.0006
Delta / Theta-1.4712
MAGS Jual 72.00
Tamat: Okt. 02, 2026
Akhir: 0.47
Prbhn.: 0.47%
SimbolMAGS|20261002|72.00P
Delta-0.7318
Imp Vol0.2201
Bidaan0.5
Gamma0.3999
Teoretikal0.65
Permintaan0.8
Theta-0.14
Nilai Intrinsik0.5
Volum2
Vega0.0123
Nilai Masa-0.03
Buka Faedah116
Rho-0.0015
Delta / Theta5.2254
|
| 0.35 |
0.35% |
0.05 |
0.2 |
845 |
72.50 |
0 |
0% |
0.3 |
1.2 |
0 |
MAGS Beli 72.50
Tamat: Okt. 02, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolMAGS|20261002|72.50C
Delta0.1952
Imp Vol0.3109
Bidaan0.05
Gamma0.2372
Teoretikal0.125
Permintaan0.2
Theta-0.1594
Nilai Intrinsik-1
Volum845
Vega0.0103
Nilai Masa1.35
Buka Faedah93
Rho0.0003
Delta / Theta-1.2248
MAGS Jual 72.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20261002|72.50P
Delta-0.978
Imp Vol0.1334
Bidaan0.3
Gamma0.1043
Teoretikal1.02
Permintaan1.2
Theta-0.0188
Nilai Intrinsik1
Volum0
Vega0.002
Nilai Masa-1
Buka Faedah138
Rho-0.0019
Delta / Theta51.9124
|