| 0 |
0% |
27.4 |
30.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGS Beli 40.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20260911|40.00C
Delta0.9971
Imp Vol3.9633
Bidaan27.4
Gamma0.0006
Teoretikal29.1
Permintaan30.3
Theta-0.0592
Nilai Intrinsik29.2
Volum0
Vega0.0003
Nilai Masa-29.2
Buka Faedah4
Rho0.0004
Delta / Theta-16.8554
MAGS Jual 40.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20260911|40.00P
Delta-0.0359
Imp Vol6.3952
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.9134
Nilai Intrinsik-29.2
Volum0
Vega0.0029
Nilai Masa29.2
Buka Faedah0
Rho-0.0001
Delta / Theta0.0393
|
| 0 |
0% |
22.3 |
25.3 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGS Beli 45.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20260911|45.00C
Delta0.9964
Imp Vol3.1677
Bidaan22.3
Gamma0.0009
Teoretikal24.1
Permintaan25.3
Theta-0.0571
Nilai Intrinsik24.2
Volum0
Vega0.0004
Nilai Masa-24.2
Buka Faedah0
Rho0.0005
Delta / Theta-17.4635
MAGS Jual 45.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20260911|45.00P
Delta-0.0438
Imp Vol5.2097
Bidaan0
Gamma0.0049
Teoretikal0.37
Permintaan0.75
Theta-0.8736
Nilai Intrinsik-24.2
Volum0
Vega0.0034
Nilai Masa24.2
Buka Faedah0
Rho-0.0001
Delta / Theta0.0501
|
| 19.3 |
0% |
17.6 |
20 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGS Beli 50.00
Tamat: Sep. 11, 2026
Akhir: 19.3
Prbhn.: 0%
SimbolMAGS|20260911|50.00C
Delta0.9954
Imp Vol2.4483
Bidaan17.6
Gamma0.0048
Teoretikal19.1
Permintaan20
Theta-0.0546
Nilai Intrinsik19.2
Volum0
Vega0.0005
Nilai Masa0.1
Buka Faedah3
Rho0.0006
Delta / Theta-18.2437
MAGS Jual 50.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20260911|50.00P
Delta-0.0544
Imp Vol4.1307
Bidaan0
Gamma0.0074
Teoretikal0.38
Permintaan0.75
Theta-0.8242
Nilai Intrinsik-19.2
Volum0
Vega0.004
Nilai Masa19.2
Buka Faedah0
Rho-0.0001
Delta / Theta0.066
|
|
69.2 |
Harga @ Sep. 10, 2026 20:11 GMT |
| 0.3 |
-11.76% |
0.2 |
0.35 |
18 |
69.50 |
0.9 |
55.17% |
0.35 |
0.75 |
1 |
MAGS Beli 69.50
Tamat: Sep. 11, 2026
Akhir: 0.3
Prbhn.: -11.76%
SimbolMAGS|20260911|69.50C
Delta0.3601
Imp Vol0.3131
Bidaan0.2
Gamma0.3306
Teoretikal0.28
Permintaan0.35
Theta-0.2096
Nilai Intrinsik-0.3
Volum18
Vega0.0135
Nilai Masa0.6
Buka Faedah43
Rho0.0006
Delta / Theta-1.7183
MAGS Jual 69.50
Tamat: Sep. 11, 2026
Akhir: 0.9
Prbhn.: 55.17%
SimbolMAGS|20260911|69.50P
Delta-0.7108
Imp Vol0.2047
Bidaan0.35
Gamma0.4617
Teoretikal0.55
Permintaan0.75
Theta-0.1313
Nilai Intrinsik0.3
Volum1
Vega0.0124
Nilai Masa0.6
Buka Faedah57
Rho-0.0014
Delta / Theta5.4156
|
| 0.15 |
-21.05% |
0.05 |
0.1 |
18 |
70.00 |
0.99 |
0% |
0.85 |
1.1 |
0 |
MAGS Beli 70.00
Tamat: Sep. 11, 2026
Akhir: 0.15
Prbhn.: -21.05%
SimbolMAGS|20260911|70.00C
Delta0.1588
Imp Vol0.2502
Bidaan0.05
Gamma0.2676
Teoretikal0.07
Permintaan0.1
Theta-0.1085
Nilai Intrinsik-0.8
Volum18
Vega0.0088
Nilai Masa0.95
Buka Faedah216
Rho0.0003
Delta / Theta-1.463
MAGS Jual 70.00
Tamat: Sep. 11, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolMAGS|20260911|70.00P
Delta-0.8614
Imp Vol0.2304
Bidaan0.85
Gamma0.265
Teoretikal0.98
Permintaan1.1
Theta-0.0977
Nilai Intrinsik0.8
Volum0
Vega0.008
Nilai Masa0.19
Buka Faedah104
Rho-0.0017
Delta / Theta8.8133
|
| 0.1 |
0% |
0 |
0.1 |
2 |
70.50 |
1.15 |
0% |
1.1 |
2.1 |
0 |
MAGS Beli 70.50
Tamat: Sep. 11, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMAGS|20260911|70.50C
Delta0.0986
Imp Vol0.2989
Bidaan0
Gamma0.1607
Teoretikal0.05
Permintaan0.1
Theta-0.0932
Nilai Intrinsik-1.3
Volum2
Vega0.0063
Nilai Masa1.4
Buka Faedah186
Rho0.0002
Delta / Theta-1.0575
MAGS Jual 70.50
Tamat: Sep. 11, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolMAGS|20260911|70.50P
Delta-0.7988
Imp Vol0.4564
Bidaan1.1
Gamma0.1701
Teoretikal1.6
Permintaan2.1
Theta-0.2369
Nilai Intrinsik1.3
Volum0
Vega0.0102
Nilai Masa-0.15
Buka Faedah2
Rho-0.0016
Delta / Theta3.3715
|