0 |
0% |
19.5 |
21.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20240621|20.00C
Delta0.9183
Imp Vol2.106
Bidaan19.5
Gamma0.0055
Teoretikal21.8
Permintaan21.8
Theta-0.0484
Nilai Intrinsik20.77
Volum0
Vega0.0179
Nilai Masa-20.77
Buka Faedah0
Rho0.0099
Delta / Theta-18.9866
MAGS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.77
Volum0
Vega0
Nilai Masa20.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
20.8 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGS Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20240621|21.00C
Delta0.9135
Imp Vol1.9874
Bidaan18.5
Gamma0.0061
Teoretikal20.8
Permintaan20.8
Theta-0.0478
Nilai Intrinsik19.77
Volum0
Vega0.0188
Nilai Masa-19.77
Buka Faedah0
Rho0.0104
Delta / Theta-19.116
MAGS Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.77
Volum0
Vega0
Nilai Masa19.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
19.8 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGS Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20240621|22.00C
Delta0.9084
Imp Vol1.8745
Bidaan17.5
Gamma0.0068
Teoretikal19.8
Permintaan19.8
Theta-0.0472
Nilai Intrinsik18.77
Volum0
Vega0.0196
Nilai Masa-18.77
Buka Faedah0
Rho0.0109
Delta / Theta-19.2663
MAGS Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.77
Volum0
Vega0
Nilai Masa18.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.77 |
Harga @ Mei 17, 2024 21:08 GMT |
0.72 |
0% |
0.85 |
1.25 |
28 |
41.00 |
1.5 |
0% |
0.9 |
1.4 |
2 |
MAGS Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.72
Prbhn.: 0%
SimbolMAGS|20240621|41.00C
Delta0.4601
Imp Vol0.2508
Bidaan0.85
Gamma0.1267
Teoretikal1.05
Permintaan1.25
Theta-0.015
Nilai Intrinsik-0.23
Volum28
Vega0.0496
Nilai Masa0.95
Buka Faedah31
Rho0.0137
Delta / Theta-30.7174
MAGS Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolMAGS|20240621|41.00P
Delta-0.5677
Imp Vol0.1777
Bidaan0.9
Gamma0.1727
Teoretikal1.15
Permintaan1.4
Theta-0.0163
Nilai Intrinsik0.23
Volum2
Vega0.0489
Nilai Masa1.27
Buka Faedah0
Rho-0.0233
Delta / Theta34.7395
|
0.2 |
0% |
0 |
0.2 |
0 |
45.00 |
0 |
0% |
3.8 |
5 |
0 |
MAGS Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMAGS|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.43
Buka Faedah57
Rho0
Delta / Theta0
MAGS Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20240621|45.00P
Delta-0.7821
Imp Vol0.3892
Bidaan3.8
Gamma0.0578
Teoretikal5
Permintaan5
Theta-0.0248
Nilai Intrinsik4.23
Volum0
Vega0.0359
Nilai Masa-4.23
Buka Faedah0
Rho-0.0354
Delta / Theta31.5059
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
8.6 |
10.1 |
0 |
MAGS Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.23
Volum0
Vega0
Nilai Masa9.23
Buka Faedah0
Rho0
Delta / Theta0
MAGS Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20240621|50.00P
Delta-0.8206
Imp Vol0.6442
Bidaan8.6
Gamma0.0308
Teoretikal10.1
Permintaan10.1
Theta-0.0334
Nilai Intrinsik9.23
Volum0
Vega0.0316
Nilai Masa-9.23
Buka Faedah0
Rho-0.0418
Delta / Theta24.5343
|