| 29.25 |
0% |
27.8 |
30.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGS Beli 40.00
Tamat: Sep. 11, 2026
Akhir: 29.25
Prbhn.: 0%
SimbolMAGS|20260911|40.00C
Delta0.9979
Imp Vol2.7621
Bidaan27.8
Gamma0.0005
Teoretikal29.32
Permintaan30.4
Theta-0.0202
Nilai Intrinsik29.28
Volum0
Vega0.0003
Nilai Masa-0.03
Buka Faedah4
Rho0.0006
Delta / Theta-49.375
MAGS Jual 40.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20260911|40.00P
Delta-0.0357
Imp Vol4.5416
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.4576
Nilai Intrinsik-29.28
Volum0
Vega0.004
Nilai Masa29.28
Buka Faedah0
Rho-0.0002
Delta / Theta0.078
|
| 0 |
0% |
22.8 |
25.4 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGS Beli 45.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20260911|45.00C
Delta0.9974
Imp Vol2.2082
Bidaan22.8
Gamma0.0007
Teoretikal24.32
Permintaan25.4
Theta-0.0194
Nilai Intrinsik24.28
Volum0
Vega0.0004
Nilai Masa-24.28
Buka Faedah0
Rho0.0007
Delta / Theta-51.4152
MAGS Jual 45.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20260911|45.00P
Delta-0.0434
Imp Vol3.704
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.4379
Nilai Intrinsik-24.28
Volum0
Vega0.0047
Nilai Masa24.28
Buka Faedah0
Rho-0.0002
Delta / Theta0.0992
|
| 19.3 |
0% |
19 |
19.6 |
3 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGS Beli 50.00
Tamat: Sep. 11, 2026
Akhir: 19.3
Prbhn.: 0%
SimbolMAGS|20260911|50.00C
Delta0.9966
Imp Vol1.708
Bidaan19
Gamma0.0012
Teoretikal19.32
Permintaan19.6
Theta-0.019
Nilai Intrinsik19.28
Volum3
Vega0.0005
Nilai Masa0.02
Buka Faedah0
Rho0.0008
Delta / Theta-52.5596
MAGS Jual 50.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20260911|50.00P
Delta-0.0539
Imp Vol2.9419
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.4135
Nilai Intrinsik-19.28
Volum0
Vega0.0056
Nilai Masa19.28
Buka Faedah0
Rho-0.0002
Delta / Theta0.1304
|
|
69.28 |
Harga @ Sep. 09, 2026 20:12 GMT |
| 0.34 |
-15% |
0.35 |
0.45 |
10 |
69.50 |
0.58 |
-17.14% |
0.45 |
0.8 |
3 |
MAGS Beli 69.50
Tamat: Sep. 11, 2026
Akhir: 0.34
Prbhn.: -15%
SimbolMAGS|20260911|69.50C
Delta0.4402
Imp Vol0.2402
Bidaan0.35
Gamma0.3204
Teoretikal0.4
Permintaan0.45
Theta-0.1188
Nilai Intrinsik-0.22
Volum10
Vega0.0202
Nilai Masa0.56
Buka Faedah42
Rho0.0015
Delta / Theta-3.7041
MAGS Jual 69.50
Tamat: Sep. 11, 2026
Akhir: 0.58
Prbhn.: -17.14%
SimbolMAGS|20260911|69.50P
Delta-0.5566
Imp Vol0.2537
Bidaan0.45
Gamma0.3033
Teoretikal0.63
Permintaan0.8
Theta-0.1321
Nilai Intrinsik0.22
Volum3
Vega0.0203
Nilai Masa0.36
Buka Faedah57
Rho-0.0021
Delta / Theta4.2126
|
| 0.17 |
-15% |
0.15 |
0.25 |
42 |
70.00 |
0.99 |
1.02% |
0.7 |
1.15 |
4 |
MAGS Beli 70.00
Tamat: Sep. 11, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolMAGS|20260911|70.00C
Delta0.2791
Imp Vol0.2278
Bidaan0.15
Gamma0.2879
Teoretikal0.2
Permintaan0.25
Theta-0.0964
Nilai Intrinsik-0.72
Volum42
Vega0.0172
Nilai Masa0.89
Buka Faedah193
Rho0.0009
Delta / Theta-2.8943
MAGS Jual 70.00
Tamat: Sep. 11, 2026
Akhir: 0.99
Prbhn.: 1.02%
SimbolMAGS|20260911|70.00P
Delta-0.7079
Imp Vol0.2432
Bidaan0.7
Gamma0.275
Teoretikal0.93
Permintaan1.15
Theta-0.1118
Nilai Intrinsik0.72
Volum4
Vega0.0176
Nilai Masa0.27
Buka Faedah102
Rho-0.0027
Delta / Theta6.3345
|
| 0.1 |
0% |
0.05 |
0.1 |
75 |
70.50 |
0 |
0% |
0.95 |
1.7 |
0 |
MAGS Beli 70.50
Tamat: Sep. 11, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMAGS|20260911|70.50C
Delta0.1377
Imp Vol0.2107
Bidaan0.05
Gamma0.2036
Teoretikal0.08
Permintaan0.1
Theta-0.0586
Nilai Intrinsik-1.22
Volum75
Vega0.0113
Nilai Masa1.32
Buka Faedah136
Rho0.0005
Delta / Theta-2.3496
MAGS Jual 70.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20260911|70.50P
Delta-0.8181
Imp Vol0.2522
Bidaan0.95
Gamma0.2038
Teoretikal1.33
Permintaan1.7
Theta-0.0908
Nilai Intrinsik1.22
Volum0
Vega0.0135
Nilai Masa-1.22
Buka Faedah3
Rho-0.0032
Delta / Theta9.0134
|