| 0 |
0% |
25.8 |
28.4 |
0 |
40.00 |
0 |
0% |
0 |
0.7 |
0 |
MAGS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20260821|40.00C
Delta0.9965
Imp Vol2.776
Bidaan25.8
Gamma0.0008
Teoretikal27.67
Permintaan28.4
Theta-0.0324
Nilai Intrinsik27.66
Volum0
Vega0.0005
Nilai Masa-27.66
Buka Faedah0
Rho0.0008
Delta / Theta-30.772
MAGS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20260821|40.00P
Delta-0.036
Imp Vol4.3304
Bidaan0
Gamma0.0036
Teoretikal0.35
Permintaan0.7
Theta-0.4287
Nilai Intrinsik-27.66
Volum0
Vega0.004
Nilai Masa27.66
Buka Faedah0
Rho-0.0002
Delta / Theta0.0839
|
| 0 |
0% |
20.8 |
23.4 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
MAGS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20260821|45.00C
Delta0.9956
Imp Vol2.1985
Bidaan20.8
Gamma0.0012
Teoretikal22.67
Permintaan23.4
Theta-0.0311
Nilai Intrinsik22.66
Volum0
Vega0.0006
Nilai Masa-22.66
Buka Faedah0
Rho0.0009
Delta / Theta-32.0645
MAGS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20260821|45.00P
Delta-0.0554
Imp Vol3.7881
Bidaan0
Gamma0.0059
Teoretikal0.5
Permintaan1
Theta-0.5314
Nilai Intrinsik-22.66
Volum0
Vega0.0056
Nilai Masa22.66
Buka Faedah0
Rho-0.0002
Delta / Theta0.1043
|
| 0 |
0% |
15.8 |
18.2 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
MAGS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20260821|50.00C
Delta0.9944
Imp Vol1.6757
Bidaan15.8
Gamma0.0019
Teoretikal17.67
Permintaan18.2
Theta-0.0295
Nilai Intrinsik17.66
Volum0
Vega0.0008
Nilai Masa-17.66
Buka Faedah0
Rho0.001
Delta / Theta-33.7485
MAGS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20260821|50.00P
Delta-0.0276
Imp Vol2.2255
Bidaan0
Gamma0.0057
Teoretikal0.13
Permintaan0.25
Theta-0.1771
Nilai Intrinsik-17.66
Volum0
Vega0.0032
Nilai Masa17.66
Buka Faedah13
Rho-0.0001
Delta / Theta0.1558
|
|
67.66 |
Harga @ Ogos 19, 2026 20:57 GMT |
| 0.2 |
53.85% |
0.05 |
0.35 |
346 |
68.00 |
0.6 |
-47.83% |
0.3 |
1.3 |
25 |
MAGS Beli 68.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 53.85%
SimbolMAGS|20260821|68.00C
Delta0.3457
Imp Vol0.1739
Bidaan0.05
Gamma0.424
Teoretikal0.2
Permintaan0.35
Theta-0.0781
Nilai Intrinsik-0.34
Volum346
Vega0.0185
Nilai Masa0.54
Buka Faedah2,056
Rho0.0011
Delta / Theta-4.4267
MAGS Jual 68.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -47.83%
SimbolMAGS|20260821|68.00P
Delta-0.5874
Imp Vol0.303
Bidaan0.3
Gamma0.2564
Teoretikal0.8
Permintaan1.3
Theta-0.1516
Nilai Intrinsik0.34
Volum25
Vega0.0195
Nilai Masa0.26
Buka Faedah383
Rho-0.0022
Delta / Theta3.8738
|
| 0.15 |
0% |
0 |
0.2 |
4 |
68.50 |
0.9 |
-37.06% |
0.85 |
1.3 |
10 |
MAGS Beli 68.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMAGS|20260821|68.50C
Delta0.1905
Imp Vol0.1916
Bidaan0
Gamma0.2834
Teoretikal0.1
Permintaan0.2
Theta-0.064
Nilai Intrinsik-0.84
Volum4
Vega0.0136
Nilai Masa0.99
Buka Faedah148
Rho0.0006
Delta / Theta-2.9772
MAGS Jual 68.50
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: -37.06%
SimbolMAGS|20260821|68.50P
Delta-0.7304
Imp Vol0.2712
Bidaan0.85
Gamma0.243
Teoretikal1.08
Permintaan1.3
Theta-0.1171
Nilai Intrinsik0.84
Volum10
Vega0.0165
Nilai Masa0.06
Buka Faedah145
Rho-0.0028
Delta / Theta6.2395
|
| 0.05 |
66.67% |
0 |
0.1 |
18 |
69.00 |
1.25 |
-40.48% |
1.25 |
1.6 |
12 |
MAGS Beli 69.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolMAGS|20260821|69.00C
Delta0.1014
Imp Vol0.2088
Bidaan0
Gamma0.1696
Teoretikal0.05
Permintaan0.1
Theta-0.0457
Nilai Intrinsik-1.34
Volum18
Vega0.0089
Nilai Masa1.39
Buka Faedah1,198
Rho0.0003
Delta / Theta-2.2195
MAGS Jual 69.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: -40.48%
SimbolMAGS|20260821|69.00P
Delta-0.8745
Imp Vol0.2311
Bidaan1.25
Gamma0.1779
Teoretikal1.43
Permintaan1.6
Theta-0.0655
Nilai Intrinsik1.34
Volum12
Vega0.0103
Nilai Masa-0.09
Buka Faedah78
Rho-0.0033
Delta / Theta13.3471
|