0 |
0% |
12.7 |
17 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
MAGS Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20241115|35.00C
Delta0.8657
Imp Vol2.5466
Bidaan12.7
Gamma0.0107
Teoretikal17
Permintaan17
Theta-0.2341
Nilai Intrinsik15.4
Volum0
Vega0.017
Nilai Masa-15.4
Buka Faedah0
Rho0.0052
Delta / Theta-3.6981
MAGS Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20241115|35.00P
Delta-0.015
Imp Vol1.1142
Bidaan0
Gamma0.0043
Teoretikal0.05
Permintaan0.1
Theta-0.0187
Nilai Intrinsik-15.4
Volum0
Vega0.003
Nilai Masa15.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.8043
|
0 |
0% |
11.7 |
16 |
0 |
36.00 |
0 |
0% |
0 |
0.1 |
0 |
MAGS Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20241115|36.00C
Delta0.8585
Imp Vol2.4077
Bidaan11.7
Gamma0.0117
Teoretikal16
Permintaan16
Theta-0.2294
Nilai Intrinsik14.4
Volum0
Vega0.0176
Nilai Masa-14.4
Buka Faedah0
Rho0.0054
Delta / Theta-3.7417
MAGS Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20241115|36.00P
Delta-0.0161
Imp Vol1.0383
Bidaan0
Gamma0.0049
Teoretikal0.05
Permintaan0.1
Theta-0.0185
Nilai Intrinsik-14.4
Volum0
Vega0.0032
Nilai Masa14.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.871
|
0 |
0% |
10.7 |
15 |
0 |
37.00 |
0 |
0% |
0 |
0.1 |
0 |
MAGS Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20241115|37.00C
Delta0.8507
Imp Vol2.2716
Bidaan10.7
Gamma0.0129
Teoretikal15
Permintaan15
Theta-0.2245
Nilai Intrinsik13.4
Volum0
Vega0.0182
Nilai Masa-13.4
Buka Faedah0
Rho0.0055
Delta / Theta-3.7898
MAGS Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20241115|37.00P
Delta-0.0172
Imp Vol0.9639
Bidaan0
Gamma0.0056
Teoretikal0.05
Permintaan0.1
Theta-0.0182
Nilai Intrinsik-13.4
Volum0
Vega0.0034
Nilai Masa13.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.9471
|
|
50.4 |
Harga @ Nov. 06, 2024 21:21 GMT |
0.52 |
108% |
0.15 |
0.7 |
11 |
51.00 |
0 |
0% |
0 |
3.1 |
0 |
MAGS Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 0.52
Prbhn.: 108%
SimbolMAGS|20241115|51.00C
Delta0.3844
Imp Vol0.2501
Bidaan0.15
Gamma0.1935
Teoretikal0.52
Permintaan0.7
Theta-0.0396
Nilai Intrinsik-0.6
Volum11
Vega0.0302
Nilai Masa1.12
Buka Faedah143
Rho0.0041
Delta / Theta-9.7027
MAGS Jual 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20241115|51.00P
Delta-0.5694
Imp Vol0.3812
Bidaan0
Gamma0.1298
Teoretikal1.55
Permintaan3.1
Theta-0.0694
Nilai Intrinsik0.6
Volum0
Vega0.031
Nilai Masa-0.6
Buka Faedah0
Rho-0.0075
Delta / Theta8.208
|
0.5 |
0% |
0.05 |
0.5 |
16 |
52.00 |
4.9 |
0% |
1.5 |
2.2 |
0 |
MAGS Beli 52.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolMAGS|20241115|52.00C
Delta0.2926
Imp Vol0.3533
Bidaan0.05
Gamma0.123
Teoretikal0.5
Permintaan0.5
Theta-0.0515
Nilai Intrinsik-1.6
Volum16
Vega0.0272
Nilai Masa2.1
Buka Faedah202
Rho0.0032
Delta / Theta-5.6807
MAGS Jual 52.00
Tamat: Nov. 15, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolMAGS|20241115|52.00P
Delta-0.7908
Imp Vol0.2432
Bidaan1.5
Gamma0.1482
Teoretikal1.85
Permintaan2.2
Theta-0.0357
Nilai Intrinsik1.6
Volum0
Vega0.0226
Nilai Masa3.3
Buka Faedah2
Rho-0.0103
Delta / Theta22.1659
|
0.38 |
0% |
0 |
1.4 |
0 |
53.00 |
0 |
0% |
1 |
5.4 |
0 |
MAGS Beli 53.00
Tamat: Nov. 15, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolMAGS|20241115|53.00C
Delta0.2824
Imp Vol0.5255
Bidaan0
Gamma0.0812
Teoretikal0.7
Permintaan1.4
Theta-0.0762
Nilai Intrinsik-2.6
Volum0
Vega0.0267
Nilai Masa2.98
Buka Faedah7
Rho0.003
Delta / Theta-3.7037
MAGS Jual 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20241115|53.00P
Delta-0.7378
Imp Vol0.4772
Bidaan1
Gamma0.0857
Teoretikal3.2
Permintaan5.4
Theta-0.0726
Nilai Intrinsik2.6
Volum0
Vega0.0256
Nilai Masa-2.6
Buka Faedah0
Rho-0.01
Delta / Theta10.1626
|