| 0 |
0% |
30.5 |
32.1 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
MAGS Beli 40.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20261030|40.00C
Delta0.9979
Imp Vol2.4224
Bidaan30.5
Gamma0.0004
Teoretikal31.66
Permintaan32.1
Theta-0.0141
Nilai Intrinsik31.45
Volum0
Vega0.0004
Nilai Masa-31.45
Buka Faedah0
Rho0.0007
Delta / Theta-70.6998
MAGS Jual 40.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20261030|40.00P
Delta-0.0388
Imp Vol4.068
Bidaan0
Gamma0.0032
Teoretikal0.48
Permintaan0.95
Theta-0.3705
Nilai Intrinsik-31.45
Volum0
Vega0.0055
Nilai Masa31.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.1047
|
| 0 |
0% |
25.5 |
27.1 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGS Beli 45.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20261030|45.00C
Delta0.9972
Imp Vol1.9627
Bidaan25.5
Gamma0.0007
Teoretikal26.66
Permintaan27.1
Theta-0.0149
Nilai Intrinsik26.45
Volum0
Vega0.0005
Nilai Masa-26.45
Buka Faedah0
Rho0.001
Delta / Theta-67.0631
MAGS Jual 45.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20261030|45.00P
Delta-0.04
Imp Vol3.1954
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.2986
Nilai Intrinsik-26.45
Volum0
Vega0.0056
Nilai Masa26.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.1341
|
| 21.61 |
0% |
21.2 |
21.8 |
2 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGS Beli 50.00
Tamat: Okt. 30, 2026
Akhir: 21.61
Prbhn.: 0%
SimbolMAGS|20261030|50.00C
Delta0.9966
Imp Vol1.5485
Bidaan21.2
Gamma0.001
Teoretikal21.66
Permintaan21.8
Theta-0.0141
Nilai Intrinsik21.45
Volum2
Vega0.0006
Nilai Masa0.16
Buka Faedah0
Rho0.0011
Delta / Theta-70.6871
MAGS Jual 50.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGS|20261030|50.00P
Delta-0.049
Imp Vol2.5804
Bidaan0
Gamma0.0061
Teoretikal0.38
Permintaan0.75
Theta-0.2839
Nilai Intrinsik-21.45
Volum0
Vega0.0066
Nilai Masa21.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.1727
|
|
71.45 |
Harga @ Okt. 27, 2026 20:11 GMT |
| 1.1 |
32.53% |
1 |
1.1 |
39 |
71.50 |
0.93 |
0% |
0.85 |
0.95 |
29 |
MAGS Beli 71.50
Tamat: Okt. 30, 2026
Akhir: 1.1
Prbhn.: 32.53%
SimbolMAGS|20261030|71.50C
Delta0.5294
Imp Vol0.3783
Bidaan1
Gamma0.162
Teoretikal1.05
Permintaan1.1
Theta-0.16
Nilai Intrinsik-0.05
Volum39
Vega0.0258
Nilai Masa1.15
Buka Faedah1,337
Rho0.0026
Delta / Theta-3.3093
MAGS Jual 71.50
Tamat: Okt. 30, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolMAGS|20261030|71.50P
Delta-0.4705
Imp Vol0.3737
Bidaan0.85
Gamma0.1638
Teoretikal0.9
Permintaan0.95
Theta-0.1636
Nilai Intrinsik0.05
Volum29
Vega0.0258
Nilai Masa0.88
Buka Faedah144
Rho-0.0028
Delta / Theta2.8754
|
| 0.85 |
70% |
0.75 |
0.85 |
98 |
72.00 |
1.2 |
-31.82% |
1.1 |
1.25 |
21 |
MAGS Beli 72.00
Tamat: Okt. 30, 2026
Akhir: 0.85
Prbhn.: 70%
SimbolMAGS|20261030|72.00C
Delta0.4476
Imp Vol0.3735
Bidaan0.75
Gamma0.1631
Teoretikal0.8
Permintaan0.85
Theta-0.1574
Nilai Intrinsik-0.55
Volum98
Vega0.0257
Nilai Masa1.4
Buka Faedah412
Rho0.0023
Delta / Theta-2.8439
MAGS Jual 72.00
Tamat: Okt. 30, 2026
Akhir: 1.2
Prbhn.: -31.82%
SimbolMAGS|20261030|72.00P
Delta-0.5515
Imp Vol0.3785
Bidaan1.1
Gamma0.1608
Teoretikal1.18
Permintaan1.25
Theta-0.1652
Nilai Intrinsik0.55
Volum21
Vega0.0257
Nilai Masa0.65
Buka Faedah2,682
Rho-0.0033
Delta / Theta3.3376
|
| 0.6 |
71.43% |
0.55 |
0.6 |
110 |
72.50 |
1.8 |
-13.88% |
1.35 |
1.6 |
26 |
MAGS Beli 72.50
Tamat: Okt. 30, 2026
Akhir: 0.6
Prbhn.: 71.43%
SimbolMAGS|20261030|72.50C
Delta0.364
Imp Vol0.3622
Bidaan0.55
Gamma0.1597
Teoretikal0.58
Permintaan0.6
Theta-0.1452
Nilai Intrinsik-1.05
Volum110
Vega0.0244
Nilai Masa1.65
Buka Faedah1,778
Rho0.0019
Delta / Theta-2.5073
MAGS Jual 72.50
Tamat: Okt. 30, 2026
Akhir: 1.8
Prbhn.: -13.88%
SimbolMAGS|20261030|72.50P
Delta-0.63
Imp Vol0.3776
Bidaan1.35
Gamma0.1538
Teoretikal1.48
Permintaan1.6
Theta-0.1579
Nilai Intrinsik1.05
Volum26
Vega0.0245
Nilai Masa0.75
Buka Faedah687
Rho-0.0038
Delta / Theta3.9899
|