| 0 |
0% |
17 |
20.4 |
0 |
27.00 |
0 |
0% |
0 |
0.4 |
0 |
BHYP Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|27.00C
Delta0.9969
Imp Vol1.9193
Bidaan17
Gamma0.001
Teoretikal18.84
Permintaan20.4
Theta-0.0136
Nilai Intrinsik18.79
Volum0
Vega0.0005
Nilai Masa-18.79
Buka Faedah0
Rho0.0029
Delta / Theta-73.2833
BHYP Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|27.00P
Delta-0.0319
Imp Vol2.9782
Bidaan0
Gamma0.005
Teoretikal0.2
Permintaan0.4
Theta-0.1277
Nilai Intrinsik-18.79
Volum0
Vega0.0034
Nilai Masa18.79
Buka Faedah0
Rho-0.0002
Delta / Theta0.2498
|
| 0 |
0% |
16 |
19.9 |
0 |
28.00 |
0 |
0% |
0 |
2.4 |
0 |
BHYP Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|28.00C
Delta0.9764
Imp Vol2.5436
Bidaan16
Gamma0.0046
Teoretikal17.95
Permintaan19.9
Theta-0.0877
Nilai Intrinsik17.79
Volum0
Vega0.0027
Nilai Masa-17.79
Buka Faedah0
Rho0.0029
Delta / Theta-11.1392
BHYP Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|28.00P
Delta-0.0975
Imp Vol4.4241
Bidaan0
Gamma0.0081
Teoretikal1.2
Permintaan2.4
Theta-0.4565
Nilai Intrinsik-17.79
Volum0
Vega0.0083
Nilai Masa17.79
Buka Faedah0
Rho-0.0006
Delta / Theta0.2136
|
| 0 |
0% |
15 |
18.9 |
0 |
29.00 |
0 |
0% |
0 |
2.4 |
0 |
BHYP Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|29.00C
Delta0.9749
Imp Vol2.3842
Bidaan15
Gamma0.0051
Teoretikal16.95
Permintaan18.9
Theta-0.0865
Nilai Intrinsik16.79
Volum0
Vega0.0028
Nilai Masa-16.79
Buka Faedah0
Rho0.003
Delta / Theta-11.2742
BHYP Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|29.00P
Delta-0.103
Imp Vol4.183
Bidaan0
Gamma0.0089
Teoretikal1.2
Permintaan2.4
Theta-0.4493
Nilai Intrinsik-16.79
Volum0
Vega0.0086
Nilai Masa16.79
Buka Faedah1
Rho-0.0006
Delta / Theta0.2293
|
|
45.79 |
Harga @ Sep. 14, 2026 20:12 GMT |
| 0 |
0% |
0.3 |
3.5 |
0 |
46.00 |
0 |
0% |
1.15 |
3.8 |
0 |
BHYP Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|46.00C
Delta0.5086
Imp Vol1.0333
Bidaan0.3
Gamma0.0805
Teoretikal1.9
Permintaan3.5
Theta-0.2492
Nilai Intrinsik-0.21
Volum0
Vega0.0191
Nilai Masa0.21
Buka Faedah21
Rho0.0023
Delta / Theta-2.0406
BHYP Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|46.00P
Delta-0.4849
Imp Vol1.2488
Bidaan1.15
Gamma0.0666
Teoretikal2.47
Permintaan3.8
Theta-0.2963
Nilai Intrinsik0.21
Volum0
Vega0.0191
Nilai Masa-0.21
Buka Faedah3
Rho-0.0024
Delta / Theta1.6364
|
| 0 |
0% |
0.05 |
3.1 |
0 |
47.00 |
0 |
0% |
1.75 |
4.3 |
0 |
BHYP Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|47.00C
Delta0.4352
Imp Vol1.0869
Bidaan0.05
Gamma0.0755
Teoretikal1.58
Permintaan3.1
Theta-0.2584
Nilai Intrinsik-1.21
Volum0
Vega0.0189
Nilai Masa1.21
Buka Faedah152
Rho0.002
Delta / Theta-1.6845
BHYP Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|47.00P
Delta-0.5513
Imp Vol1.2386
Bidaan1.75
Gamma0.0666
Teoretikal3.03
Permintaan4.3
Theta-0.2914
Nilai Intrinsik1.21
Volum0
Vega0.019
Nilai Masa-1.21
Buka Faedah4
Rho-0.0027
Delta / Theta1.8921
|
| 0 |
0% |
0.05 |
2.95 |
0 |
48.00 |
0 |
0% |
2.4 |
4.9 |
0 |
BHYP Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|48.00C
Delta0.386
Imp Vol1.2413
Bidaan0.05
Gamma0.0643
Teoretikal1.5
Permintaan2.95
Theta-0.2863
Nilai Intrinsik-2.21
Volum0
Vega0.0183
Nilai Masa2.21
Buka Faedah11
Rho0.0018
Delta / Theta-1.3483
BHYP Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|48.00P
Delta-0.6152
Imp Vol1.2344
Bidaan2.4
Gamma0.0646
Teoretikal3.65
Permintaan4.9
Theta-0.2801
Nilai Intrinsik2.21
Volum0
Vega0.0183
Nilai Masa-2.21
Buka Faedah0
Rho-0.003
Delta / Theta2.1961
|