| 0 |
0% |
4.5 |
9 |
0 |
46.00 |
0 |
0% |
0.05 |
2.75 |
0 |
BHYP Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20261016|46.00C
Delta0.8426
Imp Vol0.8074
Bidaan4.5
Gamma0.0346
Teoretikal6.75
Permintaan9
Theta-0.0877
Nilai Intrinsik6.31
Volum0
Vega0.0208
Nilai Masa-6.31
Buka Faedah9
Rho0.0102
Delta / Theta-9.6031
BHYP Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20261016|46.00P
Delta-0.2243
Imp Vol1.1409
Bidaan0.05
Gamma0.0304
Teoretikal1.4
Permintaan2.75
Theta-0.146
Nilai Intrinsik-6.31
Volum0
Vega0.0258
Nilai Masa6.31
Buka Faedah0
Rho-0.0033
Delta / Theta1.5364
|
| 0 |
0% |
3.5 |
7.8 |
0 |
47.00 |
0 |
0% |
0.05 |
2.9 |
0 |
BHYP Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20261016|47.00C
Delta0.8401
Imp Vol0.668
Bidaan3.5
Gamma0.0422
Teoretikal5.65
Permintaan7.8
Theta-0.0741
Nilai Intrinsik5.31
Volum0
Vega0.021
Nilai Masa-5.31
Buka Faedah31
Rho0.0104
Delta / Theta-11.3391
BHYP Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20261016|47.00P
Delta-0.2482
Imp Vol1.0579
Bidaan0.05
Gamma0.0347
Teoretikal1.475
Permintaan2.9
Theta-0.143
Nilai Intrinsik-5.31
Volum0
Vega0.0273
Nilai Masa5.31
Buka Faedah26
Rho-0.0036
Delta / Theta1.7359
|
| 0 |
0% |
1.25 |
5.9 |
0 |
50.00 |
0 |
0% |
0.15 |
3.5 |
0 |
BHYP Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20261016|50.00C
Delta0.6633
Imp Vol0.6979
Bidaan1.25
Gamma0.0607
Teoretikal3.575
Permintaan5.9
Theta-0.1131
Nilai Intrinsik2.31
Volum0
Vega0.0315
Nilai Masa-2.31
Buka Faedah99
Rho0.0085
Delta / Theta-5.8636
BHYP Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20261016|50.00P
Delta-0.3535
Imp Vol0.821
Bidaan0.15
Gamma0.0526
Teoretikal1.825
Permintaan3.5
Theta-0.1296
Nilai Intrinsik-2.31
Volum0
Vega0.032
Nilai Masa2.31
Buka Faedah13
Rho-0.0049
Delta / Theta2.7268
|
|
52.31 |
Harga @ Okt. 06, 2026 14:44 GMT |
| 0 |
0% |
1 |
3.1 |
0 |
55.00 |
0 |
0% |
1.65 |
6.2 |
0 |
BHYP Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20261016|55.00C
Delta0.3938
Imp Vol0.9295
Bidaan1
Gamma0.048
Teoretikal2.05
Permintaan3.1
Theta-0.1561
Nilai Intrinsik-2.69
Volum0
Vega0.0332
Nilai Masa2.69
Buka Faedah38
Rho0.0051
Delta / Theta-2.5223
BHYP Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20261016|55.00P
Delta-0.6802
Imp Vol0.6245
Bidaan1.65
Gamma0.0667
Teoretikal3.925
Permintaan6.2
Theta-0.0928
Nilai Intrinsik2.69
Volum0
Vega0.0308
Nilai Masa-2.69
Buka Faedah1
Rho-0.0088
Delta / Theta7.3293
|
| 0 |
0% |
0.05 |
2.75 |
0 |
60.00 |
0 |
0% |
5.8 |
10.4 |
0 |
BHYP Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20261016|60.00C
Delta0.2585
Imp Vol1.1419
Bidaan0.05
Gamma0.0329
Teoretikal1.4
Permintaan2.75
Theta-0.1605
Nilai Intrinsik-7.69
Volum0
Vega0.0279
Nilai Masa7.69
Buka Faedah59
Rho0.0033
Delta / Theta-1.6108
BHYP Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20261016|60.00P
Delta-0.9067
Imp Vol0.6264
Bidaan5.8
Gamma0.0518
Teoretikal8.1
Permintaan10.4
Theta-0.0412
Nilai Intrinsik7.69
Volum0
Vega0.0143
Nilai Masa-7.69
Buka Faedah7
Rho-0.0094
Delta / Theta22.0093
|