| 0 |
0% |
9.2 |
13.6 |
0 |
25.00 |
0 |
0% |
0 |
2.05 |
0 |
BHYP Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260717|25.00C
Delta0.9983
Imp Vol1.4634
Bidaan9.2
Gamma0.0012
Teoretikal11.51
Permintaan13.6
Theta-0.007
Nilai Intrinsik11.28
Volum0
Vega0.0002
Nilai Masa-11.28
Buka Faedah0
Rho0.002
Delta / Theta-142.3632
BHYP Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260717|25.00P
Delta-0.1218
Imp Vol4.3027
Bidaan0
Gamma0.0142
Teoretikal1.03
Permintaan2.05
Theta-0.4792
Nilai Intrinsik-11.28
Volum0
Vega0.0067
Nilai Masa11.28
Buka Faedah0
Rho-0.0004
Delta / Theta0.2542
|
| 0 |
0% |
8.2 |
12.6 |
0 |
26.00 |
0 |
0% |
0 |
2.05 |
0 |
BHYP Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260717|26.00C
Delta0.9983
Imp Vol1.3075
Bidaan8.2
Gamma0.0013
Teoretikal10.51
Permintaan12.6
Theta-0.0066
Nilai Intrinsik10.28
Volum0
Vega0.0002
Nilai Masa-10.28
Buka Faedah0
Rho0.0021
Delta / Theta-151.2521
BHYP Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260717|26.00P
Delta-0.1311
Imp Vol3.9805
Bidaan0
Gamma0.0162
Teoretikal1.03
Permintaan2.05
Theta-0.4666
Nilai Intrinsik-10.28
Volum0
Vega0.007
Nilai Masa10.28
Buka Faedah0
Rho-0.0004
Delta / Theta0.281
|
| 0 |
0% |
7.2 |
11.8 |
0 |
27.00 |
0 |
0% |
0 |
2.05 |
0 |
BHYP Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260717|27.00C
Delta0.9983
Imp Vol1.1574
Bidaan7.2
Gamma0.0014
Teoretikal9.51
Permintaan11.8
Theta-0.0062
Nilai Intrinsik9.28
Volum0
Vega0.0002
Nilai Masa-9.28
Buka Faedah0
Rho0.0022
Delta / Theta-161.3269
BHYP Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260717|27.00P
Delta-0.1414
Imp Vol3.6675
Bidaan0
Gamma0.0185
Teoretikal1.03
Permintaan2.05
Theta-0.4528
Nilai Intrinsik-9.28
Volum0
Vega0.0074
Nilai Masa9.28
Buka Faedah0
Rho-0.0005
Delta / Theta0.3124
|
|
36.28 |
Harga @ Jul. 14, 2026 16:12 GMT |
| 0 |
0% |
0.05 |
2.85 |
0 |
37.00 |
0 |
0% |
0.05 |
3.3 |
0 |
BHYP Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260717|37.00C
Delta0.4767
Imp Vol1.2673
Bidaan0.05
Gamma0.095
Teoretikal1.45
Permintaan2.85
Theta-0.2799
Nilai Intrinsik-0.72
Volum0
Vega0.0132
Nilai Masa0.72
Buka Faedah0
Rho0.0013
Delta / Theta-1.703
BHYP Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260717|37.00P
Delta-0.5359
Imp Vol1.0662
Bidaan0.05
Gamma0.1127
Teoretikal1.68
Permintaan3.3
Theta-0.2318
Nilai Intrinsik0.72
Volum0
Vega0.0131
Nilai Masa-0.72
Buka Faedah2
Rho-0.0015
Delta / Theta2.3119
|
| 1.31 |
0% |
0.05 |
1.5 |
2 |
38.00 |
0 |
0% |
0.15 |
4.1 |
0 |
BHYP Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolBHYP|20260717|38.00C
Delta0.3501
Imp Vol1.0474
Bidaan0.05
Gamma0.107
Teoretikal0.78
Permintaan1.5
Theta-0.2149
Nilai Intrinsik-1.72
Volum2
Vega0.0122
Nilai Masa3.03
Buka Faedah3
Rho0.001
Delta / Theta-1.6287
BHYP Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260717|38.00P
Delta-0.6694
Imp Vol0.9209
Bidaan0.15
Gamma0.1191
Teoretikal2.13
Permintaan4.1
Theta-0.1818
Nilai Intrinsik1.72
Volum0
Vega0.012
Nilai Masa-1.72
Buka Faedah0
Rho-0.0018
Delta / Theta3.6817
|
| 0.33 |
0% |
0.05 |
0.8 |
0 |
39.00 |
0 |
0% |
0.75 |
5 |
0 |
BHYP Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolBHYP|20260717|39.00C
Delta0.2376
Imp Vol0.9603
Bidaan0.05
Gamma0.0973
Teoretikal0.43
Permintaan0.8
Theta-0.1646
Nilai Intrinsik-2.72
Volum0
Vega0.0102
Nilai Masa3.05
Buka Faedah50
Rho0.0007
Delta / Theta-1.4438
BHYP Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260717|39.00P
Delta-0.7735
Imp Vol0.9207
Bidaan0.75
Gamma0.099
Teoretikal2.88
Permintaan5
Theta-0.1504
Nilai Intrinsik2.72
Volum0
Vega0.01
Nilai Masa-2.72
Buka Faedah0
Rho-0.002
Delta / Theta5.1437
|