| 0 |
0% |
15.1 |
18.9 |
0 |
27.00 |
0 |
0% |
0 |
0.4 |
0 |
BHYP Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|27.00C
Delta0.943
Imp Vol1.2998
Bidaan15.1
Gamma0.0077
Teoretikal17
Permintaan18.9
Theta-0.0363
Nilai Intrinsik16.76
Volum0
Vega0.013
Nilai Masa-16.76
Buka Faedah0
Rho0.0165
Delta / Theta-26.0143
BHYP Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|27.00P
Delta-0.0358
Imp Vol1.1065
Bidaan0
Gamma0.0063
Teoretikal0.2
Permintaan0.4
Theta-0.0197
Nilai Intrinsik-16.76
Volum0
Vega0.009
Nilai Masa16.76
Buka Faedah0
Rho-0.0011
Delta / Theta1.8193
|
| 0 |
0% |
13.9 |
17.9 |
0 |
28.00 |
0 |
0% |
0 |
2.5 |
0 |
BHYP Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|28.00C
Delta0.9492
Imp Vol1.1388
Bidaan13.9
Gamma0.008
Teoretikal15.9
Permintaan17.9
Theta-0.0296
Nilai Intrinsik15.76
Volum0
Vega0.0119
Nilai Masa-15.76
Buka Faedah0
Rho0.0174
Delta / Theta-32.0451
BHYP Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|28.00P
Delta-0.1102
Imp Vol1.6855
Bidaan0
Gamma0.0098
Teoretikal1.25
Permintaan2.5
Theta-0.0717
Nilai Intrinsik-15.76
Volum0
Vega0.0214
Nilai Masa15.76
Buka Faedah0
Rho-0.0038
Delta / Theta1.5361
|
| 0 |
0% |
12.9 |
17.1 |
0 |
29.00 |
0 |
0% |
0 |
2.55 |
0 |
BHYP Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|29.00C
Delta0.9359
Imp Vol1.1369
Bidaan12.9
Gamma0.0097
Teoretikal15
Permintaan17.1
Theta-0.035
Nilai Intrinsik14.76
Volum0
Vega0.0143
Nilai Masa-14.76
Buka Faedah0
Rho0.0176
Delta / Theta-26.7149
BHYP Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|29.00P
Delta-0.1179
Imp Vol1.5974
Bidaan0
Gamma0.0109
Teoretikal1.28
Permintaan2.55
Theta-0.0713
Nilai Intrinsik-14.76
Volum0
Vega0.0225
Nilai Masa14.76
Buka Faedah1
Rho-0.004
Delta / Theta1.6534
|
|
43.76 |
Harga @ Ogos 24, 2026 20:12 GMT |
| 0 |
0% |
3 |
5.7 |
0 |
44.00 |
0 |
0% |
2.6 |
4.8 |
0 |
BHYP Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|44.00C
Delta0.539
Imp Vol0.9962
Bidaan3
Gamma0.035
Teoretikal4.35
Permintaan5.7
Theta-0.092
Nilai Intrinsik-0.24
Volum0
Vega0.0452
Nilai Masa0.24
Buka Faedah0
Rho0.0131
Delta / Theta-5.8583
BHYP Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|44.00P
Delta-0.4779
Imp Vol0.7691
Bidaan2.6
Gamma0.0456
Teoretikal3.7
Permintaan4.8
Theta-0.0677
Nilai Intrinsik0.24
Volum0
Vega0.0454
Nilai Masa-0.24
Buka Faedah0
Rho-0.0143
Delta / Theta7.0603
|
| 3.2 |
0% |
2.55 |
3.6 |
7 |
45.00 |
0 |
0% |
3.3 |
5.3 |
0 |
BHYP Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolBHYP|20260918|45.00C
Delta0.4837
Imp Vol0.8074
Bidaan2.55
Gamma0.0434
Teoretikal3.08
Permintaan3.6
Theta-0.0751
Nilai Intrinsik-1.24
Volum7
Vega0.0454
Nilai Masa4.44
Buka Faedah0
Rho0.0123
Delta / Theta-6.4408
BHYP Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|45.00P
Delta-0.5219
Imp Vol0.7738
Bidaan3.3
Gamma0.0453
Teoretikal4.3
Permintaan5.3
Theta-0.0679
Nilai Intrinsik1.24
Volum0
Vega0.0454
Nilai Masa-1.24
Buka Faedah0
Rho-0.0156
Delta / Theta7.6843
|
| 3 |
31% |
2 |
4.1 |
3 |
46.00 |
0 |
0% |
4.1 |
6.6 |
0 |
BHYP Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 31%
SimbolBHYP|20260918|46.00C
Delta0.4553
Imp Vol0.8861
Bidaan2
Gamma0.0393
Teoretikal3.05
Permintaan4.1
Theta-0.0817
Nilai Intrinsik-2.24
Volum3
Vega0.0452
Nilai Masa5.24
Buka Faedah19
Rho0.0115
Delta / Theta-5.5736
BHYP Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260918|46.00P
Delta-0.5487
Imp Vol0.8692
Bidaan4.1
Gamma0.0401
Teoretikal5.35
Permintaan6.6
Theta-0.0759
Nilai Intrinsik2.24
Volum0
Vega0.0451
Nilai Masa-2.24
Buka Faedah0
Rho-0.0168
Delta / Theta7.2253
|