| 0 |
0% |
10.9 |
13.7 |
0 |
33.00 |
0 |
0% |
0 |
2.7 |
0 |
BHYP Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20261120|33.00C
Delta0.9968
Imp Vol0.4814
Bidaan10.9
Gamma0.0017
Teoretikal12.83
Permintaan13.7
Theta-0.0046
Nilai Intrinsik12.7
Volum0
Vega0.0011
Nilai Masa-12.7
Buka Faedah0
Rho0.0215
Delta / Theta-215.1051
BHYP Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20261120|33.00P
Delta-0.1369
Imp Vol1.4018
Bidaan0
Gamma0.0133
Teoretikal1.35
Permintaan2.7
Theta-0.0743
Nilai Intrinsik-12.7
Volum0
Vega0.0257
Nilai Masa12.7
Buka Faedah0
Rho-0.0046
Delta / Theta1.8414
|
| 0 |
0% |
10 |
12.9 |
0 |
34.00 |
0 |
0% |
0 |
2.8 |
0 |
BHYP Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20261120|34.00C
Delta0.9979
Imp Vol0.4158
Bidaan10
Gamma0.0014
Teoretikal11.83
Permintaan12.9
Theta-0.0043
Nilai Intrinsik11.7
Volum0
Vega0.0008
Nilai Masa-11.7
Buka Faedah0
Rho0.0222
Delta / Theta-232.8208
BHYP Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20261120|34.00P
Delta-0.1477
Imp Vol1.3316
Bidaan0
Gamma0.0148
Teoretikal1.4
Permintaan2.8
Theta-0.0743
Nilai Intrinsik-11.7
Volum0
Vega0.0271
Nilai Masa11.7
Buka Faedah0
Rho-0.0049
Delta / Theta1.9883
|
| 0 |
0% |
9 |
11.8 |
0 |
35.00 |
0 |
0% |
0 |
2.9 |
0 |
BHYP Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20261120|35.00C
Delta0.9994
Imp Vol0.3277
Bidaan9
Gamma0.0005
Teoretikal10.83
Permintaan11.8
Theta-0.0039
Nilai Intrinsik10.7
Volum0
Vega0.0002
Nilai Masa-10.7
Buka Faedah0
Rho0.0229
Delta / Theta-257.7857
BHYP Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20261120|35.00P
Delta-0.1596
Imp Vol1.2614
Bidaan0
Gamma0.0164
Teoretikal1.45
Permintaan2.9
Theta-0.074
Nilai Intrinsik-10.7
Volum0
Vega0.0285
Nilai Masa10.7
Buka Faedah40
Rho-0.0052
Delta / Theta2.1559
|
|
45.7 |
Harga @ Okt. 27, 2026 20:11 GMT |
| 0 |
0% |
1.05 |
4.3 |
0 |
46.00 |
0 |
0% |
1.85 |
5.1 |
0 |
BHYP Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20261120|46.00C
Delta0.5217
Imp Vol0.5865
Bidaan1.05
Gamma0.0579
Teoretikal2.67
Permintaan4.3
Theta-0.0593
Nilai Intrinsik-0.3
Volum0
Vega0.0467
Nilai Masa0.3
Buka Faedah0
Rho0.0139
Delta / Theta-8.7924
BHYP Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20261120|46.00P
Delta-0.4709
Imp Vol0.7255
Bidaan1.85
Gamma0.0476
Teoretikal3.48
Permintaan5.1
Theta-0.0682
Nilai Intrinsik0.3
Volum0
Vega0.0467
Nilai Masa-0.3
Buka Faedah0
Rho-0.0141
Delta / Theta6.9014
|
| 2.8 |
0% |
1.95 |
3.5 |
3 |
47.00 |
0 |
0% |
2.5 |
5.8 |
0 |
BHYP Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolBHYP|20261120|47.00C
Delta0.4798
Imp Vol0.6898
Bidaan1.95
Gamma0.0493
Teoretikal2.72
Permintaan3.5
Theta-0.0692
Nilai Intrinsik-1.3
Volum3
Vega0.0467
Nilai Masa4.1
Buka Faedah10
Rho0.0126
Delta / Theta-6.9327
BHYP Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20261120|47.00P
Delta-0.5143
Imp Vol0.7487
Bidaan2.5
Gamma0.0455
Teoretikal4.15
Permintaan5.8
Theta-0.0704
Nilai Intrinsik1.3
Volum0
Vega0.0467
Nilai Masa-1.3
Buka Faedah0
Rho-0.0154
Delta / Theta7.3036
|
| 0 |
0% |
0.2 |
4 |
0 |
48.00 |
0 |
0% |
3.2 |
6.4 |
0 |
BHYP Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20261120|48.00C
Delta0.4217
Imp Vol0.6379
Bidaan0.2
Gamma0.0523
Teoretikal2.1
Permintaan4
Theta-0.0628
Nilai Intrinsik-2.3
Volum0
Vega0.0459
Nilai Masa2.3
Buka Faedah7
Rho0.0113
Delta / Theta-6.7144
BHYP Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20261120|48.00P
Delta-0.5565
Imp Vol0.7573
Bidaan3.2
Gamma0.0446
Teoretikal4.8
Permintaan6.4
Theta-0.0704
Nilai Intrinsik2.3
Volum0
Vega0.0463
Nilai Masa-2.3
Buka Faedah0
Rho-0.0167
Delta / Theta7.9094
|