| 0 |
0% |
4.7 |
7.4 |
0 |
25.00 |
0.8 |
0% |
0 |
1 |
0 |
BHYP Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260821|25.00C
Delta0.852
Imp Vol0.9561
Bidaan4.7
Gamma0.0357
Teoretikal6.05
Permintaan7.4
Theta-0.0435
Nilai Intrinsik5.63
Volum0
Vega0.0156
Nilai Masa-5.63
Buka Faedah0
Rho0.0098
Delta / Theta-19.592
BHYP Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBHYP|20260821|25.00P
Delta-0.142
Imp Vol0.9262
Bidaan0
Gamma0.0359
Teoretikal0.5
Permintaan1
Theta-0.0387
Nilai Intrinsik-5.63
Volum0
Vega0.0152
Nilai Masa6.43
Buka Faedah8
Rho-0.0022
Delta / Theta3.6724
|
| 0 |
0% |
3.5 |
5.9 |
0 |
26.00 |
0 |
0% |
0.05 |
1.45 |
0 |
BHYP Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260821|26.00C
Delta0.9022
Imp Vol0.5868
Bidaan3.5
Gamma0.0435
Teoretikal4.7
Permintaan5.9
Theta-0.0213
Nilai Intrinsik4.63
Volum0
Vega0.0117
Nilai Masa-4.63
Buka Faedah0
Rho0.0112
Delta / Theta-42.3349
BHYP Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260821|26.00P
Delta-0.1924
Imp Vol0.9421
Bidaan0.05
Gamma0.0429
Teoretikal0.75
Permintaan1.45
Theta-0.0478
Nilai Intrinsik-4.63
Volum0
Vega0.0185
Nilai Masa4.63
Buka Faedah0
Rho-0.003
Delta / Theta4.0246
|
| 0 |
0% |
2.05 |
5.2 |
0 |
27.00 |
0 |
0% |
0.05 |
2.85 |
0 |
BHYP Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260821|27.00C
Delta0.9137
Imp Vol0.4183
Bidaan2.05
Gamma0.0556
Teoretikal3.63
Permintaan5.2
Theta-0.0148
Nilai Intrinsik3.63
Volum0
Vega0.0106
Nilai Masa-3.63
Buka Faedah0
Rho0.0119
Delta / Theta-61.8282
BHYP Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260821|27.00P
Delta-0.2704
Imp Vol1.1319
Bidaan0.05
Gamma0.0432
Teoretikal1.45
Permintaan2.85
Theta-0.0695
Nilai Intrinsik-3.63
Volum0
Vega0.0224
Nilai Masa3.63
Buka Faedah0
Rho-0.0043
Delta / Theta3.8903
|
|
30.63 |
Harga @ Ogos 03, 2026 20:12 GMT |
| 0 |
0% |
0.5 |
3.4 |
0 |
31.00 |
0 |
0% |
0.95 |
4.1 |
0 |
BHYP Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260821|31.00C
Delta0.5003
Imp Vol0.804
Bidaan0.5
Gamma0.0734
Teoretikal1.95
Permintaan3.4
Theta-0.0616
Nilai Intrinsik-0.37
Volum0
Vega0.027
Nilai Masa0.37
Buka Faedah0
Rho0.0066
Delta / Theta-8.1246
BHYP Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260821|31.00P
Delta-0.4978
Imp Vol0.8359
Bidaan0.95
Gamma0.0707
Teoretikal2.52
Permintaan4.1
Theta-0.0611
Nilai Intrinsik0.37
Volum0
Vega0.027
Nilai Masa-0.37
Buka Faedah60
Rho-0.0075
Delta / Theta8.1424
|
| 0 |
0% |
0.05 |
3.1 |
0 |
32.00 |
0 |
0% |
1.45 |
4.7 |
0 |
BHYP Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260821|32.00C
Delta0.431
Imp Vol0.8112
Bidaan0.05
Gamma0.0716
Teoretikal1.58
Permintaan3.1
Theta-0.061
Nilai Intrinsik-1.37
Volum0
Vega0.0266
Nilai Masa1.37
Buka Faedah0
Rho0.0057
Delta / Theta-7.061
BHYP Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260821|32.00P
Delta-0.5694
Imp Vol0.8156
Bidaan1.45
Gamma0.0714
Teoretikal3.08
Permintaan4.7
Theta-0.0585
Nilai Intrinsik1.37
Volum0
Vega0.0266
Nilai Masa-1.37
Buka Faedah0
Rho-0.0084
Delta / Theta9.7349
|
| 1 |
0% |
0.55 |
2.85 |
0 |
33.00 |
0 |
0% |
2.05 |
5.6 |
0 |
BHYP Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolBHYP|20260821|33.00C
Delta0.4022
Imp Vol0.9871
Bidaan0.55
Gamma0.058
Teoretikal1.7
Permintaan2.85
Theta-0.0728
Nilai Intrinsik-2.37
Volum0
Vega0.0262
Nilai Masa3.37
Buka Faedah11
Rho0.0052
Delta / Theta-5.5242
BHYP Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBHYP|20260821|33.00P
Delta-0.6276
Imp Vol0.8472
Bidaan2.05
Gamma0.0662
Teoretikal3.83
Permintaan5.6
Theta-0.0583
Nilai Intrinsik2.37
Volum0
Vega0.0256
Nilai Masa-2.37
Buka Faedah2
Rho-0.0093
Delta / Theta10.7601
|