| 0 |
0% |
1.8 |
5.1 |
0 |
22.00 |
0 |
0% |
0 |
1.6 |
0 |
BFIX Beli 22.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260116|22.00C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik3.32
Volum0
Vega0
Nilai Masa-3.32
Buka Faedah0
Rho0
Delta / Theta0
BFIX Jual 22.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260116|22.00P
Delta-0.2696
Imp Vol0.9163
Bidaan0
Gamma0.0406
Teoretikal1.6
Permintaan1.6
Theta-0.0291
Nilai Intrinsik-3.32
Volum0
Vega0.0294
Nilai Masa3.32
Buka Faedah0
Rho-0.0092
Delta / Theta9.2589
|
| 0 |
0% |
0.8 |
4.1 |
0 |
23.00 |
0 |
0% |
0 |
1.6 |
0 |
BFIX Beli 23.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260116|23.00C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.32
Volum0
Vega0
Nilai Masa-2.32
Buka Faedah0
Rho0
Delta / Theta0
BFIX Jual 23.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260116|23.00P
Delta-0.3068
Imp Vol0.7861
Bidaan0
Gamma0.0503
Teoretikal1.6
Permintaan1.6
Theta-0.0264
Nilai Intrinsik-2.32
Volum0
Vega0.0313
Nilai Masa2.32
Buka Faedah0
Rho-0.0102
Delta / Theta11.6244
|
| 0 |
0% |
0 |
3 |
0 |
24.00 |
0 |
0% |
0 |
1.6 |
0 |
BFIX Beli 24.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260116|24.00C
Delta0.6473
Imp Vol0.6367
Bidaan0
Gamma0.0656
Teoretikal3
Permintaan3
Theta-0.0248
Nilai Intrinsik1.32
Volum0
Vega0.0331
Nilai Masa-1.32
Buka Faedah0
Rho0.0165
Delta / Theta-26.0495
BFIX Jual 24.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260116|24.00P
Delta-0.3557
Imp Vol0.6544
Bidaan0
Gamma0.0642
Teoretikal1.6
Permintaan1.6
Theta-0.0231
Nilai Intrinsik-1.32
Volum0
Vega0.0331
Nilai Masa1.32
Buka Faedah0
Rho-0.0114
Delta / Theta15.4029
|
|
25.32 |
Harga @ Dis. 09, 2025 20:11 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
26.00 |
0 |
0% |
0 |
2.25 |
0 |
BFIX Beli 26.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260116|26.00C
Delta0.4911
Imp Vol0.5167
Bidaan0
Gamma0.0867
Teoretikal1.6
Permintaan1.6
Theta-0.0216
Nilai Intrinsik-0.68
Volum0
Vega0.0355
Nilai Masa0.68
Buka Faedah0
Rho0.0134
Delta / Theta-22.7751
BFIX Jual 26.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260116|26.00P
Delta-0.5072
Imp Vol0.5486
Bidaan0
Gamma0.0822
Teoretikal2.25
Permintaan2.25
Theta-0.0203
Nilai Intrinsik0.68
Volum0
Vega0.0355
Nilai Masa-0.68
Buka Faedah0
Rho-0.0154
Delta / Theta25.0329
|
| 0 |
0% |
0 |
1.6 |
0 |
27.00 |
0 |
0% |
0.05 |
3.3 |
0 |
BFIX Beli 27.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260116|27.00C
Delta0.4381
Imp Vol0.6249
Bidaan0
Gamma0.0709
Teoretikal1.6
Permintaan1.6
Theta-0.0254
Nilai Intrinsik-1.68
Volum0
Vega0.0351
Nilai Masa1.68
Buka Faedah0
Rho0.0117
Delta / Theta-17.2524
BFIX Jual 27.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260116|27.00P
Delta-0.9104
Imp Vol0.1527
Bidaan0.05
Gamma0.1255
Teoretikal1.68
Permintaan3.3
Theta-0.0014
Nilai Intrinsik1.68
Volum0
Vega0.0131
Nilai Masa-1.68
Buka Faedah0
Rho-0.0092
Delta / Theta642.9364
|
| 0 |
0% |
0 |
1.6 |
0 |
28.00 |
0 |
0% |
1.05 |
4.3 |
0 |
BFIX Beli 28.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260116|28.00C
Delta0.4019
Imp Vol0.7193
Bidaan0
Gamma0.0604
Teoretikal1.6
Permintaan1.6
Theta-0.0284
Nilai Intrinsik-2.68
Volum0
Vega0.0344
Nilai Masa2.68
Buka Faedah0
Rho0.0106
Delta / Theta-14.1263
BFIX Jual 28.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260116|28.00P
Delta-0.9321
Imp Vol0.2124
Bidaan1.05
Gamma0.0731
Teoretikal2.67
Permintaan4.3
Theta-0.0017
Nilai Intrinsik2.68
Volum0
Vega0.0108
Nilai Masa-2.68
Buka Faedah0
Rho-0.0094
Delta / Theta546.9818
|