| 0 |
0% |
1.75 |
5.2 |
0 |
22.00 |
0 |
0% |
0 |
1.65 |
0 |
BFIX Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260220|22.00C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik3.32
Volum0
Vega0
Nilai Masa-3.32
Buka Faedah0
Rho0
Delta / Theta0
BFIX Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260220|22.00P
Delta-0.2692
Imp Vol0.7072
Bidaan0
Gamma0.0395
Teoretikal1.65
Permintaan1.65
Theta-0.0165
Nilai Intrinsik-3.32
Volum0
Vega0.0392
Nilai Masa3.32
Buka Faedah0
Rho-0.0163
Delta / Theta16.314
|
| 0 |
0% |
0.75 |
4.2 |
0 |
23.00 |
0 |
0% |
0 |
1.65 |
0 |
BFIX Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260220|23.00C
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.32
Volum0
Vega0
Nilai Masa-2.32
Buka Faedah0
Rho0
Delta / Theta0
BFIX Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260220|23.00P
Delta-0.3057
Imp Vol0.6091
Bidaan0
Gamma0.0487
Teoretikal1.65
Permintaan1.65
Theta-0.0149
Nilai Intrinsik-2.32
Volum0
Vega0.0416
Nilai Masa2.32
Buka Faedah0
Rho-0.0178
Delta / Theta20.4572
|
| 0 |
0% |
0 |
3.2 |
0 |
24.00 |
0 |
0% |
0 |
1.65 |
0 |
BFIX Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260220|24.00C
Delta0.6496
Imp Vol0.5114
Bidaan0
Gamma0.0611
Teoretikal3.2
Permintaan3.2
Theta-0.0155
Nilai Intrinsik1.32
Volum0
Vega0.044
Nilai Masa-1.32
Buka Faedah0
Rho0.0291
Delta / Theta-41.9081
BFIX Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260220|24.00P
Delta-0.3532
Imp Vol0.51
Bidaan0
Gamma0.0618
Teoretikal1.65
Permintaan1.65
Theta-0.0131
Nilai Intrinsik-1.32
Volum0
Vega0.0441
Nilai Masa1.32
Buka Faedah0
Rho-0.0198
Delta / Theta27.0457
|
|
25.32 |
Harga @ Dis. 09, 2025 20:11 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
26.00 |
0 |
0% |
0 |
2.35 |
0 |
BFIX Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260220|26.00C
Delta0.4998
Imp Vol0.3893
Bidaan0
Gamma0.0862
Teoretikal1.65
Permintaan1.65
Theta-0.0127
Nilai Intrinsik-0.68
Volum0
Vega0.0473
Nilai Masa0.68
Buka Faedah0
Rho0.0242
Delta / Theta-39.2937
BFIX Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260220|26.00P
Delta-0.4967
Imp Vol0.4425
Bidaan0
Gamma0.0769
Teoretikal2.35
Permintaan2.35
Theta-0.0118
Nilai Intrinsik0.68
Volum0
Vega0.0472
Nilai Masa-0.68
Buka Faedah0
Rho-0.0261
Delta / Theta42.2391
|
| 0 |
0% |
0 |
1.65 |
0 |
27.00 |
0 |
0% |
0 |
3.4 |
0 |
BFIX Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260220|27.00C
Delta0.4458
Imp Vol0.4716
Bidaan0
Gamma0.0706
Teoretikal1.65
Permintaan1.65
Theta-0.0149
Nilai Intrinsik-1.68
Volum0
Vega0.0469
Nilai Masa1.68
Buka Faedah0
Rho0.0212
Delta / Theta-29.9698
BFIX Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260220|27.00P
Delta-0.542
Imp Vol0.5365
Bidaan0
Gamma0.063
Teoretikal3.4
Permintaan3.4
Theta-0.0143
Nilai Intrinsik1.68
Volum0
Vega0.047
Nilai Masa-1.68
Buka Faedah0
Rho-0.0294
Delta / Theta37.9462
|
| 0 |
0% |
0 |
1.65 |
0 |
28.00 |
0 |
0% |
0.95 |
4.4 |
0 |
BFIX Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260220|28.00C
Delta0.409
Imp Vol0.5432
Bidaan0
Gamma0.0603
Teoretikal1.65
Permintaan1.65
Theta-0.0166
Nilai Intrinsik-2.68
Volum0
Vega0.0461
Nilai Masa2.68
Buka Faedah0
Rho0.0191
Delta / Theta-24.6376
BFIX Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260220|28.00P
Delta-0.9204
Imp Vol0.1772
Bidaan0.95
Gamma0.0743
Teoretikal2.68
Permintaan4.4
Theta-0.001
Nilai Intrinsik2.68
Volum0
Vega0.0156
Nilai Masa-2.68
Buka Faedah0
Rho-0.0144
Delta / Theta909.4901
|