| 0 |
0% |
1.65 |
5.1 |
0 |
22.00 |
0 |
0% |
0 |
1.75 |
0 |
BFIX Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260515|22.00C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik3.32
Volum0
Vega0
Nilai Masa-3.32
Buka Faedah0
Rho0
Delta / Theta0
BFIX Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260515|22.00P
Delta-0.2681
Imp Vol0.5229
Bidaan0
Gamma0.0373
Teoretikal1.75
Permintaan1.75
Theta-0.0081
Nilai Intrinsik-3.32
Volum0
Vega0.0559
Nilai Masa3.32
Buka Faedah0
Rho-0.033
Delta / Theta32.9021
|
| 0 |
0% |
0.65 |
4.1 |
0 |
23.00 |
0 |
0% |
0 |
1.75 |
0 |
BFIX Beli 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260515|23.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.32
Volum0
Vega0
Nilai Masa-2.32
Buka Faedah0
Rho0
Delta / Theta0
BFIX Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260515|23.00P
Delta-0.303
Imp Vol0.4537
Bidaan0
Gamma0.0457
Teoretikal1.75
Permintaan1.75
Theta-0.0074
Nilai Intrinsik-2.32
Volum0
Vega0.0593
Nilai Masa2.32
Buka Faedah0
Rho-0.0359
Delta / Theta41.1695
|
| 0 |
0% |
0 |
3.1 |
0 |
24.00 |
0 |
0% |
0 |
1.75 |
0 |
BFIX Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260515|24.00C
Delta0.6699
Imp Vol0.3229
Bidaan0
Gamma0.066
Teoretikal3.1
Permintaan3.1
Theta-0.0075
Nilai Intrinsik1.32
Volum0
Vega0.0615
Nilai Masa-1.32
Buka Faedah0
Rho0.0624
Delta / Theta-89.2527
BFIX Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260515|24.00P
Delta-0.348
Imp Vol0.384
Bidaan0
Gamma0.0573
Teoretikal1.75
Permintaan1.75
Theta-0.0064
Nilai Intrinsik-1.32
Volum0
Vega0.0627
Nilai Masa1.32
Buka Faedah0
Rho-0.0393
Delta / Theta54.1925
|
|
25.32 |
Harga @ Dis. 09, 2025 20:11 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
26.00 |
0 |
0% |
0 |
2.55 |
0 |
BFIX Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260515|26.00C
Delta0.5212
Imp Vol0.2875
Bidaan0
Gamma0.0816
Teoretikal1.85
Permintaan1.85
Theta-0.0071
Nilai Intrinsik-0.68
Volum0
Vega0.0677
Nilai Masa0.68
Buka Faedah0
Rho0.0511
Delta / Theta-73.2167
BFIX Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260515|26.00P
Delta-0.4785
Imp Vol0.3531
Bidaan0
Gamma0.0678
Teoretikal2.55
Permintaan2.55
Theta-0.0061
Nilai Intrinsik0.68
Volum0
Vega0.0673
Nilai Masa-0.68
Buka Faedah0
Rho-0.0502
Delta / Theta78.7507
|
| 0 |
0% |
0 |
1.8 |
0 |
27.00 |
0 |
0% |
0 |
3.6 |
0 |
BFIX Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260515|27.00C
Delta0.4647
Imp Vol0.3394
Bidaan0
Gamma0.0689
Teoretikal1.8
Permintaan1.8
Theta-0.008
Nilai Intrinsik-1.68
Volum0
Vega0.0675
Nilai Masa1.68
Buka Faedah0
Rho0.0448
Delta / Theta-57.8868
BFIX Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260515|27.00P
Delta-0.5201
Imp Vol0.4207
Bidaan0
Gamma0.0569
Teoretikal3.6
Permintaan3.6
Theta-0.0073
Nilai Intrinsik1.68
Volum0
Vega0.0673
Nilai Masa-1.68
Buka Faedah0
Rho-0.0565
Delta / Theta71.0575
|
| 0 |
0% |
0 |
1.75 |
0 |
28.00 |
0 |
0% |
0.8 |
4.6 |
0 |
BFIX Beli 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260515|28.00C
Delta0.4237
Imp Vol0.3832
Bidaan0
Gamma0.0602
Teoretikal1.75
Permintaan1.75
Theta-0.0087
Nilai Intrinsik-2.68
Volum0
Vega0.0665
Nilai Masa2.68
Buka Faedah0
Rho0.0404
Delta / Theta-48.6285
BFIX Jual 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFIX|20260515|28.00P
Delta-0.8745
Imp Vol0.1541
Bidaan0.8
Gamma0.0832
Teoretikal2.7
Permintaan4.6
Theta-0.0007
Nilai Intrinsik2.68
Volum0
Vega0.0305
Nilai Masa-2.68
Buka Faedah0
Rho-0.0299
Delta / Theta1,183.3951
|