| 0 |
0% |
4.2 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
BEZ Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261016|1.00C
Delta0.992
Imp Vol3.4078
Bidaan4.2
Gamma0.0045
Teoretikal4.6
Permintaan5
Theta-0.0023
Nilai Intrinsik4.49
Volum0
Vega0.0003
Nilai Masa-4.49
Buka Faedah0
Rho0.0006
Delta / Theta-425.5504
BEZ Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261016|1.00P
Delta-0.0284
Imp Vol5.7577
Bidaan0
Gamma0.0079
Teoretikal0.18
Permintaan0.35
Theta-0.0111
Nilai Intrinsik-4.49
Volum0
Vega0.0009
Nilai Masa4.49
Buka Faedah0
Rho-0.0002
Delta / Theta2.5521
|
| 0 |
0% |
3.1 |
4 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
BEZ Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261016|2.00C
Delta0.9943
Imp Vol1.7381
Bidaan3.1
Gamma0.0065
Teoretikal3.59
Permintaan4
Theta-0.001
Nilai Intrinsik3.49
Volum0
Vega0.0002
Nilai Masa-3.49
Buka Faedah0
Rho0.0013
Delta / Theta-958.8206
BEZ Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261016|2.00P
Delta-0.0553
Imp Vol3.4965
Bidaan0
Gamma0.0223
Teoretikal0.18
Permintaan0.35
Theta-0.0116
Nilai Intrinsik-3.49
Volum0
Vega0.0016
Nilai Masa3.49
Buka Faedah0
Rho-0.0003
Delta / Theta4.7672
|
| 0 |
0% |
2.2 |
3 |
0 |
3.00 |
0 |
0% |
0.05 |
0.25 |
0 |
BEZ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261016|3.00C
Delta0.9823
Imp Vol1.2507
Bidaan2.2
Gamma0.0244
Teoretikal2.6
Permintaan3
Theta-0.0019
Nilai Intrinsik2.49
Volum0
Vega0.0006
Nilai Masa-2.49
Buka Faedah0
Rho0.0019
Delta / Theta-512.3933
BEZ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261016|3.00P
Delta-0.0821
Imp Vol2.1864
Bidaan0.05
Gamma0.0485
Teoretikal0.15
Permintaan0.25
Theta-0.0098
Nilai Intrinsik-2.49
Volum0
Vega0.0022
Nilai Masa2.49
Buka Faedah50
Rho-0.0004
Delta / Theta8.3552
|
|
5.49 |
Harga @ Sep. 22, 2026 20:12 GMT |
| 0.7 |
0% |
0.35 |
1 |
1 |
6.00 |
0 |
0% |
0.9 |
1.5 |
0 |
BEZ Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBEZ|20261016|6.00C
Delta0.5007
Imp Vol1.4676
Bidaan0.35
Gamma0.19
Teoretikal0.68
Permintaan1
Theta-0.0177
Nilai Intrinsik-0.51
Volum1
Vega0.0057
Nilai Masa1.21
Buka Faedah3,043
Rho0.0014
Delta / Theta-28.3446
BEZ Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261016|6.00P
Delta-0.4802
Imp Vol1.6744
Bidaan0.9
Gamma0.1666
Teoretikal1.2
Permintaan1.5
Theta-0.0196
Nilai Intrinsik0.51
Volum0
Vega0.0057
Nilai Masa-0.51
Buka Faedah20
Rho-0.0022
Delta / Theta24.5537
|
| 0.39 |
0% |
0.05 |
0.75 |
0 |
7.00 |
0 |
0% |
1.45 |
2.25 |
0 |
BEZ Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolBEZ|20261016|7.00C
Delta0.3435
Imp Vol1.4772
Bidaan0.05
Gamma0.174
Teoretikal0.4
Permintaan0.75
Theta-0.0163
Nilai Intrinsik-1.51
Volum0
Vega0.0053
Nilai Masa1.9
Buka Faedah13
Rho0.001
Delta / Theta-21.0127
BEZ Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261016|7.00P
Delta-0.6418
Imp Vol1.5608
Bidaan1.45
Gamma0.1677
Teoretikal1.85
Permintaan2.25
Theta-0.0169
Nilai Intrinsik1.51
Volum0
Vega0.0053
Nilai Masa-1.51
Buka Faedah12
Rho-0.0029
Delta / Theta37.8969
|
| 0 |
0% |
0 |
0.6 |
0 |
8.00 |
0 |
0% |
2.3 |
3.1 |
0 |
BEZ Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261016|8.00C
Delta0.259
Imp Vol1.6314
Bidaan0
Gamma0.1387
Teoretikal0.3
Permintaan0.6
Theta-0.0159
Nilai Intrinsik-2.51
Volum0
Vega0.0046
Nilai Masa2.51
Buka Faedah7
Rho0.0008
Delta / Theta-16.3344
BEZ Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261016|8.00P
Delta-0.7446
Imp Vol1.6215
Bidaan2.3
Gamma0.1392
Teoretikal2.7
Permintaan3.1
Theta-0.015
Nilai Intrinsik2.51
Volum0
Vega0.0046
Nilai Masa-2.51
Buka Faedah26
Rho-0.0034
Delta / Theta49.6018
|