| 0 |
0% |
7.2 |
7.9 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
BEZ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|1.00C
Delta0.9972
Imp Vol6.3442
Bidaan7.2
Gamma0.001
Teoretikal7.7
Permintaan7.9
Theta-0.0045
Nilai Intrinsik7.5
Volum0
Vega0.0001
Nilai Masa-7.5
Buka Faedah0
Rho0.0002
Delta / Theta-223.5913
BEZ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|1.00P
Delta-0.0165
Imp Vol11.2153
Bidaan0
Gamma0.0028
Teoretikal0.18
Permintaan0.35
Theta-0.037
Nilai Intrinsik-7.5
Volum0
Vega0.0005
Nilai Masa7.5
Buka Faedah48
Rho-0.0001
Delta / Theta0.4453
|
| 0 |
0% |
6.2 |
6.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BEZ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|2.00C
Delta0.9959
Imp Vol4.2564
Bidaan6.2
Gamma0.0022
Teoretikal6.7
Permintaan6.9
Theta-0.0043
Nilai Intrinsik6.5
Volum0
Vega0.0002
Nilai Masa-6.5
Buka Faedah0
Rho0.0004
Delta / Theta-231.507
BEZ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|2.00P
Delta-0.009
Imp Vol4.9737
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-6.5
Volum0
Vega0.0003
Nilai Masa6.5
Buka Faedah1
Rho0
Delta / Theta0.9269
|
| 0 |
0% |
5.2 |
5.9 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
BEZ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|3.00C
Delta0.9948
Imp Vol3.0828
Bidaan5.2
Gamma0.0038
Teoretikal5.7
Permintaan5.9
Theta-0.004
Nilai Intrinsik5.5
Volum0
Vega0.0002
Nilai Masa-5.5
Buka Faedah0
Rho0.0006
Delta / Theta-247.0241
BEZ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|3.00P
Delta-0.0431
Imp Vol5.4911
Bidaan0
Gamma0.013
Teoretikal0.18
Permintaan0.35
Theta-0.0404
Nilai Intrinsik-5.5
Volum0
Vega0.0012
Nilai Masa5.5
Buka Faedah0
Rho-0.0001
Delta / Theta1.0675
|
|
8.5 |
Harga @ Ogos 13, 2026 16:42 GMT |
| 0.7 |
0% |
0.45 |
0.95 |
3 |
9.00 |
1.63 |
41.74% |
0.9 |
1.5 |
16 |
BEZ Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBEZ|20260821|9.00C
Delta0.4907
Imp Vol1.618
Bidaan0.45
Gamma0.1916
Teoretikal0.7
Permintaan0.95
Theta-0.0522
Nilai Intrinsik-0.5
Volum3
Vega0.0051
Nilai Masa1.2
Buka Faedah1
Rho0.0008
Delta / Theta-9.3934
BEZ Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 1.63
Prbhn.: 41.74%
SimbolBEZ|20260821|9.00P
Delta-0.4873
Imp Vol2.0011
Bidaan0.9
Gamma0.155
Teoretikal1.2
Permintaan1.5
Theta-0.0637
Nilai Intrinsik0.5
Volum16
Vega0.0051
Nilai Masa1.13
Buka Faedah21
Rho-0.001
Delta / Theta7.6513
|
| 0.4 |
-42.86% |
0.15 |
0.8 |
1 |
10.00 |
0 |
0% |
1.55 |
2.15 |
0 |
BEZ Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -42.86%
SimbolBEZ|20260821|10.00C
Delta0.3491
Imp Vol1.8086
Bidaan0.15
Gamma0.1591
Teoretikal0.48
Permintaan0.8
Theta-0.0541
Nilai Intrinsik-1.5
Volum1
Vega0.0048
Nilai Masa1.9
Buka Faedah11
Rho0.0006
Delta / Theta-6.4572
BEZ Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|10.00P
Delta-0.6322
Imp Vol1.9585
Bidaan1.55
Gamma0.1497
Teoretikal1.85
Permintaan2.15
Theta-0.0587
Nilai Intrinsik1.5
Volum0
Vega0.0048
Nilai Masa-1.5
Buka Faedah40
Rho-0.0013
Delta / Theta10.764
|
| 0 |
0% |
0.05 |
0.5 |
0 |
11.00 |
0 |
0% |
2.4 |
2.95 |
0 |
BEZ Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|11.00C
Delta0.2297
Imp Vol1.8153
Bidaan0.05
Gamma0.1299
Teoretikal0.28
Permintaan0.5
Theta-0.0445
Nilai Intrinsik-2.5
Volum0
Vega0.0039
Nilai Masa2.5
Buka Faedah1
Rho0.0004
Delta / Theta-5.1663
BEZ Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|11.00P
Delta-0.733
Imp Vol2.0543
Bidaan2.4
Gamma0.1246
Teoretikal2.68
Permintaan2.95
Theta-0.0536
Nilai Intrinsik2.5
Volum0
Vega0.0042
Nilai Masa-2.5
Buka Faedah3
Rho-0.0016
Delta / Theta13.6804
|