| 0 |
0% |
11.9 |
14.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
BEZ Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260717|1.00C
Delta0.9891
Imp Vol10.2115
Bidaan11.9
Gamma0.0009
Teoretikal13.15
Permintaan14.4
Theta-0.0251
Nilai Intrinsik12.96
Volum0
Vega0.0009
Nilai Masa-12.96
Buka Faedah0
Rho0.0003
Delta / Theta-39.3641
BEZ Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260717|1.00P
Delta-0.0109
Imp Vol10.6265
Bidaan0
Gamma0.0009
Teoretikal0.37
Permintaan0.75
Theta-0.026
Nilai Intrinsik-12.96
Volum0
Vega0.0009
Nilai Masa12.96
Buka Faedah0
Rho-0.0002
Delta / Theta0.4198
|
| 0 |
0% |
10.9 |
13.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
BEZ Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260717|2.00C
Delta0.9785
Imp Vol6.9716
Bidaan10.9
Gamma0.0024
Teoretikal12.15
Permintaan13.4
Theta-0.0307
Nilai Intrinsik11.96
Volum0
Vega0.0016
Nilai Masa-11.96
Buka Faedah0
Rho0.0007
Delta / Theta-31.8425
BEZ Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260717|2.00P
Delta-0.0223
Imp Vol7.2113
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.0326
Nilai Intrinsik-11.96
Volum0
Vega0.0016
Nilai Masa11.96
Buka Faedah0
Rho-0.0003
Delta / Theta0.6849
|
| 0 |
0% |
9.9 |
12.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
BEZ Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260717|3.00C
Delta0.9693
Imp Vol5.4328
Bidaan9.9
Gamma0.0042
Teoretikal11.15
Permintaan12.4
Theta-0.0323
Nilai Intrinsik10.96
Volum0
Vega0.0021
Nilai Masa-10.96
Buka Faedah0
Rho0.0011
Delta / Theta-29.9698
BEZ Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260717|3.00P
Delta-0.0322
Imp Vol5.618
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.0345
Nilai Intrinsik-10.96
Volum0
Vega0.0022
Nilai Masa10.96
Buka Faedah0
Rho-0.0004
Delta / Theta0.9346
|
|
13.96 |
Harga @ Jun. 29, 2026 20:12 GMT |
| 3.9 |
0% |
1.8 |
3.8 |
0 |
14.00 |
2.94 |
0% |
2.05 |
4.2 |
6 |
BEZ Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolBEZ|20260717|14.00C
Delta0.595
Imp Vol2.3686
Bidaan1.8
Gamma0.0534
Teoretikal2.8
Permintaan3.8
Theta-0.0787
Nilai Intrinsik-0.04
Volum0
Vega0.0119
Nilai Masa3.94
Buka Faedah1
Rho0.0027
Delta / Theta-7.5566
BEZ Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 2.94
Prbhn.: 0%
SimbolBEZ|20260717|14.00P
Delta-0.3991
Imp Vol2.5017
Bidaan2.05
Gamma0.0504
Teoretikal3.12
Permintaan4.2
Theta-0.0815
Nilai Intrinsik0.04
Volum6
Vega0.0118
Nilai Masa2.9
Buka Faedah0
Rho-0.0037
Delta / Theta4.8946
|
| 0 |
0% |
1.4 |
3.5 |
0 |
15.00 |
0 |
0% |
2.75 |
4.9 |
0 |
BEZ Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260717|15.00C
Delta0.5442
Imp Vol2.3783
Bidaan1.4
Gamma0.0544
Teoretikal2.45
Permintaan3.5
Theta-0.0808
Nilai Intrinsik-1.04
Volum0
Vega0.0122
Nilai Masa1.04
Buka Faedah1
Rho0.0025
Delta / Theta-6.732
BEZ Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260717|15.00P
Delta-0.4445
Imp Vol2.5508
Bidaan2.75
Gamma0.0506
Teoretikal3.82
Permintaan4.9
Theta-0.085
Nilai Intrinsik1.04
Volum0
Vega0.0121
Nilai Masa-1.04
Buka Faedah7
Rho-0.0042
Delta / Theta5.2297
|
| 3.07 |
0% |
1.1 |
3.3 |
0 |
16.00 |
0 |
0% |
3.4 |
5.7 |
0 |
BEZ Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolBEZ|20260717|16.00C
Delta0.5003
Imp Vol2.4319
Bidaan1.1
Gamma0.0535
Teoretikal2.2
Permintaan3.3
Theta-0.0831
Nilai Intrinsik-2.04
Volum0
Vega0.0122
Nilai Masa5.11
Buka Faedah4
Rho0.0023
Delta / Theta-6.0194
BEZ Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260717|16.00P
Delta-0.4871
Imp Vol2.5836
Bidaan3.4
Gamma0.0504
Teoretikal4.55
Permintaan5.7
Theta-0.0868
Nilai Intrinsik2.04
Volum0
Vega0.0122
Nilai Masa-2.04
Buka Faedah0
Rho-0.0047
Delta / Theta5.6112
|