| 0 |
0% |
6.5 |
7.3 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
BEZ Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261120|1.00C
Delta0.9972
Imp Vol4.0346
Bidaan6.5
Gamma0.0012
Teoretikal6.98
Permintaan7.3
Theta-0.0018
Nilai Intrinsik6.96
Volum0
Vega0.0002
Nilai Masa-6.96
Buka Faedah0
Rho0.0005
Delta / Theta-545.7953
BEZ Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261120|1.00P
Delta-0.0183
Imp Vol7.3235
Bidaan0
Gamma0.0035
Teoretikal0.18
Permintaan0.35
Theta-0.0161
Nilai Intrinsik-6.96
Volum0
Vega0.0008
Nilai Masa6.96
Buka Faedah0
Rho-0.0001
Delta / Theta1.1338
|
| 0 |
0% |
5.5 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
BEZ Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261120|2.00C
Delta0.9964
Imp Vol2.603
Bidaan5.5
Gamma0.0024
Teoretikal5.98
Permintaan6.3
Theta-0.0016
Nilai Intrinsik5.96
Volum0
Vega0.0002
Nilai Masa-5.96
Buka Faedah0
Rho0.001
Delta / Theta-621.5596
BEZ Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261120|2.00P
Delta-0.0334
Imp Vol4.7917
Bidaan0
Gamma0.0088
Teoretikal0.18
Permintaan0.35
Theta-0.0175
Nilai Intrinsik-5.96
Volum0
Vega0.0013
Nilai Masa5.96
Buka Faedah0
Rho-0.0002
Delta / Theta1.9112
|
| 0 |
0% |
4.5 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
BEZ Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261120|3.00C
Delta0.9961
Imp Vol1.7873
Bidaan4.5
Gamma0.0036
Teoretikal4.98
Permintaan5.3
Theta-0.0013
Nilai Intrinsik4.96
Volum0
Vega0.0002
Nilai Masa-4.96
Buka Faedah0
Rho0.0015
Delta / Theta-752.9448
BEZ Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261120|3.00P
Delta-0.0491
Imp Vol3.4783
Bidaan0
Gamma0.0165
Teoretikal0.18
Permintaan0.35
Theta-0.0173
Nilai Intrinsik-4.96
Volum0
Vega0.0018
Nilai Masa4.96
Buka Faedah0
Rho-0.0003
Delta / Theta2.8336
|
|
7.96 |
Harga @ Nov. 02, 2026 20:11 GMT |
| 1.1 |
0% |
1 |
1.5 |
1 |
8.00 |
1.5 |
0% |
1.25 |
1.75 |
2 |
BEZ Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolBEZ|20261120|8.00C
Delta0.577
Imp Vol1.7909
Bidaan1
Gamma0.1235
Teoretikal1.25
Permintaan1.5
Theta-0.0348
Nilai Intrinsik-0.04
Volum1
Vega0.0069
Nilai Masa1.14
Buka Faedah9
Rho0.0017
Delta / Theta-16.5689
BEZ Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBEZ|20261120|8.00P
Delta-0.4084
Imp Vol2.1302
Bidaan1.25
Gamma0.1031
Teoretikal1.5
Permintaan1.75
Theta-0.0402
Nilai Intrinsik0.04
Volum2
Vega0.0069
Nilai Masa1.46
Buka Faedah6
Rho-0.002
Delta / Theta10.1509
|
| 0.7 |
133.33% |
0.65 |
1.15 |
22 |
9.00 |
0 |
0% |
1.7 |
2.65 |
0 |
BEZ Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 133.33%
SimbolBEZ|20261120|9.00C
Delta0.4611
Imp Vol1.8069
Bidaan0.65
Gamma0.1242
Teoretikal0.9
Permintaan1.15
Theta-0.0356
Nilai Intrinsik-1.04
Volum22
Vega0.007
Nilai Masa1.74
Buka Faedah47
Rho0.0014
Delta / Theta-12.966
BEZ Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261120|9.00P
Delta-0.5028
Imp Vol2.1765
Bidaan1.7
Gamma0.1037
Teoretikal2.18
Permintaan2.65
Theta-0.0421
Nilai Intrinsik1.04
Volum0
Vega0.0071
Nilai Masa-1.04
Buka Faedah13
Rho-0.0026
Delta / Theta11.9364
|
| 0.5 |
0% |
0.45 |
0.9 |
10 |
10.00 |
3.2 |
0% |
2.55 |
3.4 |
0 |
BEZ Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBEZ|20261120|10.00C
Delta0.3684
Imp Vol1.8651
Bidaan0.45
Gamma0.1142
Teoretikal0.68
Permintaan0.9
Theta-0.0348
Nilai Intrinsik-2.04
Volum10
Vega0.0067
Nilai Masa2.54
Buka Faedah2
Rho0.0011
Delta / Theta-10.582
BEZ Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolBEZ|20261120|10.00P
Delta-0.5758
Imp Vol2.2855
Bidaan2.55
Gamma0.097
Teoretikal2.98
Permintaan3.4
Theta-0.0433
Nilai Intrinsik2.04
Volum0
Vega0.0069
Nilai Masa1.16
Buka Faedah1
Rho-0.0031
Delta / Theta13.2834
|