| 0 |
0% |
9.4 |
10.2 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
BEZ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260918|1.00C
Delta0.9926
Imp Vol6.4391
Bidaan9.4
Gamma0.0014
Teoretikal9.8
Permintaan10.2
Theta-0.0094
Nilai Intrinsik9.59
Volum0
Vega0.0005
Nilai Masa-9.59
Buka Faedah0
Rho0.0004
Delta / Theta-105.909
BEZ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260918|1.00P
Delta-0.0127
Imp Vol8.3322
Bidaan0
Gamma0.0018
Teoretikal0.18
Permintaan0.35
Theta-0.0192
Nilai Intrinsik-9.59
Volum0
Vega0.0007
Nilai Masa9.59
Buka Faedah0
Rho-0.0001
Delta / Theta0.6622
|
| 0 |
0% |
8.4 |
9.2 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
BEZ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260918|2.00C
Delta0.9883
Imp Vol4.463
Bidaan8.4
Gamma0.003
Teoretikal8.8
Permintaan9.2
Theta-0.0097
Nilai Intrinsik8.59
Volum0
Vega0.0007
Nilai Masa-8.59
Buka Faedah0
Rho0.0008
Delta / Theta-101.4085
BEZ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260918|2.00P
Delta-0.0224
Imp Vol5.6998
Bidaan0
Gamma0.0042
Teoretikal0.17
Permintaan0.35
Theta-0.0213
Nilai Intrinsik-8.59
Volum0
Vega0.0012
Nilai Masa8.59
Buka Faedah0
Rho-0.0002
Delta / Theta1.0511
|
| 0 |
0% |
7.4 |
8.2 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
BEZ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260918|3.00C
Delta0.9843
Imp Vol3.3933
Bidaan7.4
Gamma0.0052
Teoretikal7.8
Permintaan8.2
Theta-0.0097
Nilai Intrinsik7.59
Volum0
Vega0.0009
Nilai Masa-7.59
Buka Faedah0
Rho0.0012
Delta / Theta-101.9499
BEZ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260918|3.00P
Delta-0.0316
Imp Vol4.3478
Bidaan0
Gamma0.0073
Teoretikal0.18
Permintaan0.35
Theta-0.0217
Nilai Intrinsik-7.59
Volum0
Vega0.0016
Nilai Masa7.59
Buka Faedah10
Rho-0.0002
Delta / Theta1.459
|
|
10.59 |
Harga @ Sep. 02, 2026 17:42 GMT |
| 1.6 |
0% |
1 |
1.65 |
0 |
11.00 |
0 |
0% |
1.25 |
1.75 |
0 |
BEZ Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolBEZ|20260918|11.00C
Delta0.54
Imp Vol1.5982
Bidaan1
Gamma0.1105
Teoretikal1.32
Permintaan1.65
Theta-0.045
Nilai Intrinsik-0.41
Volum0
Vega0.0089
Nilai Masa2.01
Buka Faedah45
Rho0.002
Delta / Theta-11.9957
BEZ Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260918|11.00P
Delta-0.465
Imp Vol1.5211
Bidaan1.25
Gamma0.1163
Teoretikal1.5
Permintaan1.75
Theta-0.0419
Nilai Intrinsik0.41
Volum0
Vega0.0089
Nilai Masa-0.41
Buka Faedah0
Rho-0.0025
Delta / Theta11.0928
|
| 1 |
-16.67% |
0.8 |
1.25 |
7 |
12.00 |
0 |
0% |
1.9 |
2.6 |
0 |
BEZ Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: -16.67%
SimbolBEZ|20260918|12.00C
Delta0.4443
Imp Vol1.6625
Bidaan0.8
Gamma0.1057
Teoretikal1.02
Permintaan1.25
Theta-0.0465
Nilai Intrinsik-1.41
Volum7
Vega0.0089
Nilai Masa2.41
Buka Faedah14
Rho0.0016
Delta / Theta-9.5502
BEZ Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260918|12.00P
Delta-0.5587
Imp Vol1.6423
Bidaan1.9
Gamma0.107
Teoretikal2.25
Permintaan2.6
Theta-0.0448
Nilai Intrinsik1.41
Volum0
Vega0.0089
Nilai Masa-1.41
Buka Faedah3
Rho-0.003
Delta / Theta12.4574
|
| 0.81 |
0% |
0.5 |
1 |
0 |
13.00 |
0 |
0% |
2.65 |
3.4 |
0 |
BEZ Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolBEZ|20260918|13.00C
Delta0.3552
Imp Vol1.6597
Bidaan0.5
Gamma0.0998
Teoretikal0.75
Permintaan1
Theta-0.0437
Nilai Intrinsik-2.41
Volum0
Vega0.0084
Nilai Masa3.22
Buka Faedah5
Rho0.0013
Delta / Theta-8.1223
BEZ Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260918|13.00P
Delta-0.6393
Imp Vol1.699
Bidaan2.65
Gamma0.0982
Teoretikal3.03
Permintaan3.4
Theta-0.0439
Nilai Intrinsik2.41
Volum0
Vega0.0084
Nilai Masa-2.41
Buka Faedah0
Rho-0.0035
Delta / Theta14.5679
|