| 4.72 |
0% |
4.2 |
4.8 |
1 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
BEZ Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 4.72
Prbhn.: 0%
SimbolBEZ|20261016|1.00C
Delta0.9804
Imp Vol12.4851
Bidaan4.2
Gamma0.0078
Teoretikal4.5
Permintaan4.8
Theta-0.049
Nilai Intrinsik4.46
Volum1
Vega0.0002
Nilai Masa0.26
Buka Faedah0
Rho0.0001
Delta / Theta-20.0277
BEZ Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.46
Volum0
Vega0
Nilai Masa4.46
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.2 |
3.8 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
BEZ Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261016|2.00C
Delta0.9643
Imp Vol7.5472
Bidaan3.2
Gamma0.0212
Teoretikal3.5
Permintaan3.8
Theta-0.0489
Nilai Intrinsik3.46
Volum0
Vega0.0004
Nilai Masa-3.46
Buka Faedah0
Rho0.0001
Delta / Theta-19.7311
BEZ Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261016|2.00P
Delta-0.0538
Imp Vol9.2727
Bidaan0
Gamma0.024
Teoretikal0.15
Permintaan0.3
Theta-0.0832
Nilai Intrinsik-3.46
Volum0
Vega0.0005
Nilai Masa3.46
Buka Faedah0
Rho0
Delta / Theta0.6472
|
| 0 |
0% |
2.25 |
2.8 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
BEZ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261016|3.00C
Delta0.932
Imp Vol5.2218
Bidaan2.25
Gamma0.0511
Teoretikal2.53
Permintaan2.8
Theta-0.0565
Nilai Intrinsik2.46
Volum0
Vega0.0006
Nilai Masa-2.46
Buka Faedah4
Rho0.0002
Delta / Theta-16.4855
BEZ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261016|3.00P
Delta-0.0865
Imp Vol6.0052
Bidaan0
Gamma0.0533
Teoretikal0.15
Permintaan0.3
Theta-0.0776
Nilai Intrinsik-2.46
Volum0
Vega0.0008
Nilai Masa2.46
Buka Faedah25
Rho0
Delta / Theta1.1143
|
|
5.46 |
Harga @ Okt. 13, 2026 18:41 GMT |
| 0.15 |
0% |
0 |
0.4 |
0 |
6.00 |
0.65 |
0% |
0.65 |
0.9 |
5 |
BEZ Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBEZ|20261016|6.00C
Delta0.3303
Imp Vol2.0613
Bidaan0
Gamma0.3571
Teoretikal0.2
Permintaan0.4
Theta-0.0614
Nilai Intrinsik-0.54
Volum0
Vega0.0018
Nilai Masa0.69
Buka Faedah3,050
Rho0.0001
Delta / Theta-5.3762
BEZ Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolBEZ|20261016|6.00P
Delta-0.6658
Imp Vol2.0988
Bidaan0.65
Gamma0.3525
Teoretikal0.78
Permintaan0.9
Theta-0.0623
Nilai Intrinsik0.54
Volum5
Vega0.0018
Nilai Masa0.11
Buka Faedah20
Rho-0.0003
Delta / Theta10.6917
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
1.7 |
0% |
1.3 |
1.8 |
0 |
BEZ Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBEZ|20261016|7.00C
Delta0.0686
Imp Vol1.7853
Bidaan0
Gamma0.1504
Teoretikal0.02
Permintaan0.05
Theta-0.0194
Nilai Intrinsik-1.54
Volum0
Vega0.0007
Nilai Masa1.59
Buka Faedah51
Rho0
Delta / Theta-3.5357
BEZ Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolBEZ|20261016|7.00P
Delta-0.9613
Imp Vol1.5326
Bidaan1.3
Gamma0.1122
Teoretikal1.58
Permintaan1.8
Theta-0.0101
Nilai Intrinsik1.54
Volum0
Vega0.0004
Nilai Masa0.16
Buka Faedah13
Rho-0.0003
Delta / Theta95.1225
|
| 0 |
0% |
0 |
0.3 |
0 |
8.00 |
0 |
0% |
2.2 |
2.8 |
0 |
BEZ Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261016|8.00C
Delta0.1726
Imp Vol3.8228
Bidaan0
Gamma0.1358
Teoretikal0.15
Permintaan0.3
Theta-0.0802
Nilai Intrinsik-2.54
Volum0
Vega0.0013
Nilai Masa2.54
Buka Faedah7
Rho0.0001
Delta / Theta-2.1513
BEZ Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20261016|8.00P
Delta-0.9706
Imp Vol2.1588
Bidaan2.2
Gamma0.0635
Teoretikal2.58
Permintaan2.8
Theta-0.0114
Nilai Intrinsik2.54
Volum0
Vega0.0003
Nilai Masa-2.54
Buka Faedah26
Rho-0.0004
Delta / Theta85.496
|