| 0 |
0% |
7.2 |
8.4 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
BEZ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|1.00C
Delta0.9973
Imp Vol6.0085
Bidaan7.2
Gamma0.001
Teoretikal7.85
Permintaan8.4
Theta-0.004
Nilai Intrinsik7.89
Volum0
Vega0.0001
Nilai Masa-7.89
Buka Faedah0
Rho0.0002
Delta / Theta-252.3535
BEZ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|1.00P
Delta-0.0184
Imp Vol13.1055
Bidaan0
Gamma0.0025
Teoretikal0.33
Permintaan0.65
Theta-0.0455
Nilai Intrinsik-7.89
Volum0
Vega0.0006
Nilai Masa7.89
Buka Faedah48
Rho-0.0001
Delta / Theta0.4038
|
| 0 |
0% |
6.2 |
7.4 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
BEZ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|2.00C
Delta0.9961
Imp Vol4.0377
Bidaan6.2
Gamma0.0021
Teoretikal6.85
Permintaan7.4
Theta-0.0038
Nilai Intrinsik6.89
Volum0
Vega0.0002
Nilai Masa-6.89
Buka Faedah0
Rho0.0005
Delta / Theta-262.9665
BEZ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|2.00P
Delta-0.0375
Imp Vol8.5106
Bidaan0
Gamma0.0069
Teoretikal0.33
Permintaan0.65
Theta-0.0536
Nilai Intrinsik-6.89
Volum0
Vega0.0011
Nilai Masa6.89
Buka Faedah1
Rho-0.0001
Delta / Theta0.6994
|
| 0 |
0% |
5.2 |
6.4 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
BEZ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|3.00C
Delta0.9951
Imp Vol2.9297
Bidaan5.2
Gamma0.0035
Teoretikal5.85
Permintaan6.4
Theta-0.0035
Nilai Intrinsik5.89
Volum0
Vega0.0002
Nilai Masa-5.89
Buka Faedah0
Rho0.0007
Delta / Theta-282.6903
BEZ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|3.00P
Delta-0.056
Imp Vol6.2867
Bidaan0
Gamma0.0129
Teoretikal0.33
Permintaan0.65
Theta-0.0546
Nilai Intrinsik-5.89
Volum0
Vega0.0016
Nilai Masa5.89
Buka Faedah0
Rho-0.0002
Delta / Theta1.025
|
|
8.89 |
Harga @ Ogos 12, 2026 20:12 GMT |
| 0 |
0% |
0.3 |
1.55 |
0 |
9.00 |
1.15 |
173.81% |
0.6 |
1.55 |
10 |
BEZ Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|9.00C
Delta0.5321
Imp Vol1.7949
Bidaan0.3
Gamma0.1596
Teoretikal0.92
Permintaan1.55
Theta-0.0554
Nilai Intrinsik-0.11
Volum0
Vega0.0055
Nilai Masa0.11
Buka Faedah1
Rho0.0009
Delta / Theta-9.6013
BEZ Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 173.81%
SimbolBEZ|20260821|9.00P
Delta-0.4684
Imp Vol1.7903
Bidaan0.6
Gamma0.1601
Teoretikal1.07
Permintaan1.55
Theta-0.0545
Nilai Intrinsik0.11
Volum10
Vega0.0055
Nilai Masa1.04
Buka Faedah12
Rho-0.0011
Delta / Theta8.6025
|
| 0.7 |
0% |
0.2 |
1.25 |
1 |
10.00 |
0 |
0% |
1.25 |
2.4 |
0 |
BEZ Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBEZ|20260821|10.00C
Delta0.4154
Imp Vol2.0712
Bidaan0.2
Gamma0.1356
Teoretikal0.73
Permintaan1.25
Theta-0.0626
Nilai Intrinsik-1.11
Volum1
Vega0.0054
Nilai Masa1.81
Buka Faedah11
Rho0.0007
Delta / Theta-6.6379
BEZ Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|10.00P
Delta-0.5951
Imp Vol1.9749
Bidaan1.25
Gamma0.1415
Teoretikal1.82
Permintaan2.4
Theta-0.0584
Nilai Intrinsik1.11
Volum0
Vega0.0054
Nilai Masa-1.11
Buka Faedah40
Rho-0.0015
Delta / Theta10.1857
|
| 0 |
0% |
0.05 |
0.95 |
0 |
11.00 |
0 |
0% |
2.05 |
3.1 |
0 |
BEZ Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|11.00C
Delta0.3122
Imp Vol2.1148
Bidaan0.05
Gamma0.1206
Teoretikal0.5
Permintaan0.95
Theta-0.0579
Nilai Intrinsik-2.11
Volum0
Vega0.0049
Nilai Masa2.11
Buka Faedah1
Rho0.0006
Delta / Theta-5.3886
BEZ Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|11.00P
Delta-0.7111
Imp Vol1.9563
Bidaan2.05
Gamma0.126
Teoretikal2.57
Permintaan3.1
Theta-0.0508
Nilai Intrinsik2.11
Volum0
Vega0.0047
Nilai Masa-2.11
Buka Faedah3
Rho-0.0018
Delta / Theta13.9904
|