| 0 |
0% |
14.7 |
16.5 |
0 |
1.00 |
0 |
0% |
0 |
0.8 |
0 |
BEZ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|1.00C
Delta0.999
Imp Vol3.8695
Bidaan14.7
Gamma0.0002
Teoretikal15.81
Permintaan16.5
Theta-0.0011
Nilai Intrinsik15.8
Volum0
Vega0.0002
Nilai Masa-15.8
Buka Faedah0
Rho0.0008
Delta / Theta-897.6038
BEZ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|1.00P
Delta-0.0087
Imp Vol8.712
Bidaan0
Gamma0.0006
Teoretikal0.4
Permintaan0.8
Theta-0.0164
Nilai Intrinsik-15.8
Volum0
Vega0.0011
Nilai Masa15.8
Buka Faedah0
Rho-0.0004
Delta / Theta0.5284
|
| 0 |
0% |
13.7 |
15.3 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
BEZ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|2.00C
Delta0.9991
Imp Vol2.7111
Bidaan13.7
Gamma0.0002
Teoretikal14.81
Permintaan15.3
Theta-0.0008
Nilai Intrinsik14.8
Volum0
Vega0.0001
Nilai Masa-14.8
Buka Faedah0
Rho0.0016
Delta / Theta-1,176.8269
BEZ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|2.00P
Delta-0.0182
Imp Vol6.1072
Bidaan0
Gamma0.0015
Teoretikal0.43
Permintaan0.85
Theta-0.0218
Nilai Intrinsik-14.8
Volum0
Vega0.0022
Nilai Masa14.8
Buka Faedah0
Rho-0.0005
Delta / Theta0.833
|
| 0 |
0% |
12.8 |
14.3 |
0 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
BEZ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|3.00C
Delta0.9997
Imp Vol1.9152
Bidaan12.8
Gamma0.0001
Teoretikal13.81
Permintaan14.3
Theta-0.0005
Nilai Intrinsik13.8
Volum0
Vega0.0001
Nilai Masa-13.8
Buka Faedah0
Rho0.0025
Delta / Theta-2,069.7371
BEZ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|3.00P
Delta-0.0268
Imp Vol4.9119
Bidaan0
Gamma0.0026
Teoretikal0.45
Permintaan0.9
Theta-0.0244
Nilai Intrinsik-13.8
Volum0
Vega0.003
Nilai Masa13.8
Buka Faedah0
Rho-0.0007
Delta / Theta1.101
|
|
16.8 |
Harga @ Jul. 22, 2026 20:48 GMT |
| 0 |
0% |
5.3 |
6.6 |
0 |
17.00 |
0 |
0% |
6.2 |
7.6 |
0 |
BEZ Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|17.00C
Delta0.6751
Imp Vol3.2335
Bidaan5.3
Gamma0.0231
Teoretikal5.95
Permintaan6.6
Theta-0.094
Nilai Intrinsik-0.2
Volum0
Vega0.0173
Nilai Masa0.2
Buka Faedah0
Rho0.0044
Delta / Theta-7.1852
BEZ Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|17.00P
Delta-0.3011
Imp Vol3.7005
Bidaan6.2
Gamma0.0196
Teoretikal6.9
Permintaan7.6
Theta-0.1024
Nilai Intrinsik0.2
Volum0
Vega0.0168
Nilai Masa-0.2
Buka Faedah3
Rho-0.0083
Delta / Theta2.9398
|
| 0 |
0% |
5 |
6.3 |
0 |
18.00 |
0 |
0% |
7 |
8.2 |
0 |
BEZ Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|18.00C
Delta0.6528
Imp Vol3.237
Bidaan5
Gamma0.0237
Teoretikal5.65
Permintaan6.3
Theta-0.0965
Nilai Intrinsik-1.2
Volum0
Vega0.0178
Nilai Masa1.2
Buka Faedah4
Rho0.0044
Delta / Theta-6.765
BEZ Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|18.00P
Delta-0.3206
Imp Vol3.6932
Bidaan7
Gamma0.0201
Teoretikal7.6
Permintaan8.2
Theta-0.105
Nilai Intrinsik1.2
Volum0
Vega0.0172
Nilai Masa-1.2
Buka Faedah0
Rho-0.009
Delta / Theta3.0536
|
| 0 |
0% |
4.8 |
6.1 |
0 |
19.00 |
0 |
0% |
7.7 |
8.9 |
0 |
BEZ Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|19.00C
Delta0.6343
Imp Vol3.2841
Bidaan4.8
Gamma0.0238
Teoretikal5.45
Permintaan6.1
Theta-0.0997
Nilai Intrinsik-2.2
Volum0
Vega0.0181
Nilai Masa2.2
Buka Faedah0
Rho0.0043
Delta / Theta-6.3634
BEZ Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|19.00P
Delta-0.3402
Imp Vol3.6762
Bidaan7.7
Gamma0.0207
Teoretikal8.3
Permintaan8.9
Theta-0.1069
Nilai Intrinsik2.2
Volum0
Vega0.0176
Nilai Masa-2.2
Buka Faedah0
Rho-0.0096
Delta / Theta3.1807
|