| 0 |
0% |
5.9 |
7.4 |
0 |
13.00 |
0 |
0% |
3.3 |
5 |
0 |
BEZ Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|13.00C
Delta0.7494
Imp Vol3.3093
Bidaan5.9
Gamma0.0214
Teoretikal6.65
Permintaan7.4
Theta-0.0792
Nilai Intrinsik2.39
Volum0
Vega0.0143
Nilai Masa-2.39
Buka Faedah0
Rho0.0042
Delta / Theta-9.4606
BEZ Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|13.00P
Delta-0.2475
Imp Vol3.4333
Bidaan3.3
Gamma0.0205
Teoretikal4.15
Permintaan5
Theta-0.0804
Nilai Intrinsik-2.39
Volum0
Vega0.0142
Nilai Masa2.39
Buka Faedah26
Rho-0.0057
Delta / Theta3.0788
|
| 0 |
0% |
5.5 |
7 |
0 |
14.00 |
0 |
0% |
4.1 |
5.7 |
0 |
BEZ Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|14.00C
Delta0.7233
Imp Vol3.2926
Bidaan5.5
Gamma0.0227
Teoretikal6.25
Permintaan7
Theta-0.0829
Nilai Intrinsik1.39
Volum0
Vega0.015
Nilai Masa-1.39
Buka Faedah0
Rho0.0042
Delta / Theta-8.7278
BEZ Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|14.00P
Delta-0.269
Imp Vol3.5133
Bidaan4.1
Gamma0.021
Teoretikal4.9
Permintaan5.7
Theta-0.0858
Nilai Intrinsik-1.39
Volum0
Vega0.0148
Nilai Masa1.39
Buka Faedah0
Rho-0.0064
Delta / Theta3.1334
|
| 6.1 |
6.1% |
5.4 |
6.8 |
1 |
15.00 |
0 |
0% |
4.7 |
6.3 |
0 |
BEZ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 6.1
Prbhn.: 6.1%
SimbolBEZ|20260821|15.00C
Delta0.704
Imp Vol3.4197
Bidaan5.4
Gamma0.0225
Teoretikal6.1
Permintaan6.8
Theta-0.0888
Nilai Intrinsik0.39
Volum1
Vega0.0155
Nilai Masa5.71
Buka Faedah5
Rho0.004
Delta / Theta-7.9268
BEZ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|15.00P
Delta-0.2939
Imp Vol3.4723
Bidaan4.7
Gamma0.0221
Teoretikal5.5
Permintaan6.3
Theta-0.0885
Nilai Intrinsik-0.39
Volum0
Vega0.0154
Nilai Masa0.39
Buka Faedah2
Rho-0.0071
Delta / Theta3.3213
|
|
15.39 |
Harga @ Jul. 22, 2026 15:15 GMT |
| 0 |
0% |
4.9 |
6.5 |
0 |
16.00 |
6.15 |
6.15% |
5.5 |
7.1 |
1 |
BEZ Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|16.00C
Delta0.678
Imp Vol3.3671
Bidaan4.9
Gamma0.0238
Teoretikal5.7
Permintaan6.5
Theta-0.0907
Nilai Intrinsik-0.61
Volum0
Vega0.0161
Nilai Masa0.61
Buka Faedah1
Rho0.004
Delta / Theta-7.4749
BEZ Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 6.15
Prbhn.: 6.15%
SimbolBEZ|20260821|16.00P
Delta-0.3129
Imp Vol3.5446
Bidaan5.5
Gamma0.0223
Teoretikal6.3
Permintaan7.1
Theta-0.0929
Nilai Intrinsik0.61
Volum1
Vega0.0159
Nilai Masa5.54
Buka Faedah21
Rho-0.0078
Delta / Theta3.3693
|
| 0 |
0% |
4.6 |
6.3 |
0 |
17.00 |
0 |
0% |
6.2 |
7.8 |
0 |
BEZ Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|17.00C
Delta0.6569
Imp Vol3.3946
Bidaan4.6
Gamma0.0242
Teoretikal5.45
Permintaan6.3
Theta-0.0938
Nilai Intrinsik-1.61
Volum0
Vega0.0165
Nilai Masa1.61
Buka Faedah0
Rho0.004
Delta / Theta-7.0062
BEZ Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|17.00P
Delta-0.3347
Imp Vol3.5386
Bidaan6.2
Gamma0.023
Teoretikal7
Permintaan7.8
Theta-0.0953
Nilai Intrinsik1.61
Volum0
Vega0.0163
Nilai Masa-1.61
Buka Faedah3
Rho-0.0084
Delta / Theta3.5138
|
| 0 |
0% |
4.4 |
6 |
0 |
18.00 |
0 |
0% |
7 |
8.4 |
0 |
BEZ Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|18.00C
Delta0.636
Imp Vol3.4088
Bidaan4.4
Gamma0.0246
Teoretikal5.2
Permintaan6
Theta-0.0961
Nilai Intrinsik-2.61
Volum0
Vega0.0168
Nilai Masa2.61
Buka Faedah4
Rho0.0039
Delta / Theta-6.6159
BEZ Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEZ|20260821|18.00P
Delta-0.3567
Imp Vol3.5211
Bidaan7
Gamma0.0236
Teoretikal7.7
Permintaan8.4
Theta-0.097
Nilai Intrinsik2.61
Volum0
Vega0.0167
Nilai Masa-2.61
Buka Faedah0
Rho-0.0091
Delta / Theta3.6773
|