| 0 |
0% |
31.2 |
32.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BEX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260918|1.00C
Delta0.9995
Imp Vol14.8811
Bidaan31.2
Gamma0
Teoretikal31.92
Permintaan32.6
Theta-0.0144
Nilai Intrinsik32.09
Volum0
Vega0.0001
Nilai Masa-32.09
Buka Faedah0
Rho0.0001
Delta / Theta-69.1757
BEX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.09
Volum0
Vega0
Nilai Masa32.09
Buka Faedah70
Rho0
Delta / Theta0
|
| 0 |
0% |
30.2 |
31.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BEX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260918|2.00C
Delta0
Imp Vol0
Bidaan30.2
Gamma0
Teoretikal0
Permintaan31.8
Theta0
Nilai Intrinsik31.09
Volum0
Vega0
Nilai Masa-31.09
Buka Faedah0
Rho0
Delta / Theta0
BEX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260918|2.00P
Delta-0.0015
Imp Vol13.0498
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0325
Nilai Intrinsik-31.09
Volum0
Vega0.0001
Nilai Masa31.09
Buka Faedah60
Rho0
Delta / Theta0.0475
|
| 0 |
0% |
29.5 |
30.6 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
BEX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260918|3.00C
Delta0.9937
Imp Vol14.3056
Bidaan29.5
Gamma0.0004
Teoretikal30.05
Permintaan30.6
Theta-0.1264
Nilai Intrinsik30.09
Volum0
Vega0.0005
Nilai Masa-30.09
Buka Faedah0
Rho0.0002
Delta / Theta-7.8613
BEX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260918|3.00P
Delta-0.0019
Imp Vol11.0421
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0333
Nilai Intrinsik-30.09
Volum0
Vega0.0002
Nilai Masa30.09
Buka Faedah35
Rho0
Delta / Theta0.0572
|
|
33.09 |
Harga @ Sep. 15, 2026 19:12 GMT |
| 3 |
42.86% |
1.4 |
2.35 |
6 |
34.00 |
2.7 |
-15.63% |
2.35 |
3.4 |
11 |
BEX Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 42.86%
SimbolBEX|20260918|34.00C
Delta0.4634
Imp Vol1.9668
Bidaan1.4
Gamma0.0677
Teoretikal1.88
Permintaan2.35
Theta-0.3898
Nilai Intrinsik-0.91
Volum6
Vega0.0119
Nilai Masa3.91
Buka Faedah186
Rho0.0011
Delta / Theta-1.1886
BEX Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 2.7
Prbhn.: -15.63%
SimbolBEX|20260918|34.00P
Delta-0.5406
Imp Vol1.8987
Bidaan2.35
Gamma0.0701
Teoretikal2.88
Permintaan3.4
Theta-0.3729
Nilai Intrinsik0.91
Volum11
Vega0.0118
Nilai Masa1.79
Buka Faedah19
Rho-0.0015
Delta / Theta1.4496
|
| 2.23 |
52.74% |
1.05 |
2.05 |
24 |
35.00 |
2.83 |
-22.47% |
2.85 |
3.7 |
16 |
BEX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 2.23
Prbhn.: 52.74%
SimbolBEX|20260918|35.00C
Delta0.4023
Imp Vol1.9993
Bidaan1.05
Gamma0.0649
Teoretikal1.55
Permintaan2.05
Theta-0.3858
Nilai Intrinsik-1.91
Volum24
Vega0.0115
Nilai Masa4.14
Buka Faedah379
Rho0.001
Delta / Theta-1.0427
BEX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 2.83
Prbhn.: -22.47%
SimbolBEX|20260918|35.00P
Delta-0.6272
Imp Vol1.6882
Bidaan2.85
Gamma0.0752
Teoretikal3.28
Permintaan3.7
Theta-0.3157
Nilai Intrinsik1.91
Volum16
Vega0.0113
Nilai Masa0.92
Buka Faedah136
Rho-0.0017
Delta / Theta1.9868
|
| 1.6 |
15.94% |
0.8 |
1.8 |
3 |
36.00 |
4.2 |
0% |
3.4 |
4.5 |
0 |
BEX Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: 15.94%
SimbolBEX|20260918|36.00C
Delta0.3489
Imp Vol2.0504
Bidaan0.8
Gamma0.0605
Teoretikal1.3
Permintaan1.8
Theta-0.3782
Nilai Intrinsik-2.91
Volum3
Vega0.011
Nilai Masa4.51
Buka Faedah301
Rho0.0008
Delta / Theta-0.9225
BEX Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolBEX|20260918|36.00P
Delta-0.6999
Imp Vol1.6496
Bidaan3.4
Gamma0.0707
Teoretikal3.95
Permintaan4.5
Theta-0.283
Nilai Intrinsik2.91
Volum0
Vega0.0104
Nilai Masa1.29
Buka Faedah22
Rho-0.0018
Delta / Theta2.4733
|