| 3.8 |
0% |
3.8 |
4.5 |
6 |
14.00 |
1.55 |
31.36% |
1.4 |
1.7 |
172 |
BEX Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolBEX|20261120|14.00C
Delta0.7117
Imp Vol1.7283
Bidaan3.8
Gamma0.0439
Teoretikal4.15
Permintaan4.5
Theta-0.0482
Nilai Intrinsik2.47
Volum6
Vega0.0154
Nilai Masa1.33
Buka Faedah3
Rho0.0057
Delta / Theta-14.753
BEX Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: 31.36%
SimbolBEX|20261120|14.00P
Delta-0.2841
Imp Vol1.5325
Bidaan1.4
Gamma0.0492
Teoretikal1.55
Permintaan1.7
Theta-0.0412
Nilai Intrinsik-2.47
Volum172
Vega0.0153
Nilai Masa4.02
Buka Faedah156
Rho-0.0042
Delta / Theta6.8967
|
| 3.4 |
-50.36% |
3.1 |
3.8 |
6 |
15.00 |
2.04 |
36.91% |
1.85 |
2.15 |
125 |
BEX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: -50.36%
SimbolBEX|20261120|15.00C
Delta0.6593
Imp Vol1.6079
Bidaan3.1
Gamma0.0507
Teoretikal3.45
Permintaan3.8
Theta-0.0482
Nilai Intrinsik1.47
Volum6
Vega0.0165
Nilai Masa1.93
Buka Faedah2
Rho0.0056
Delta / Theta-13.6814
BEX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 2.04
Prbhn.: 36.91%
SimbolBEX|20261120|15.00P
Delta-0.3417
Imp Vol1.5184
Bidaan1.85
Gamma0.0537
Teoretikal2
Permintaan2.15
Theta-0.0441
Nilai Intrinsik-1.47
Volum125
Vega0.0165
Nilai Masa3.51
Buka Faedah114
Rho-0.0051
Delta / Theta7.7449
|
| 3.26 |
-45.67% |
2.8 |
3.3 |
34 |
16.00 |
2.5 |
31.58% |
2.4 |
2.65 |
115 |
BEX Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 3.26
Prbhn.: -45.67%
SimbolBEX|20261120|16.00C
Delta0.6061
Imp Vol1.64
Bidaan2.8
Gamma0.0521
Teoretikal3.05
Permintaan3.3
Theta-0.0515
Nilai Intrinsik0.47
Volum34
Vega0.0173
Nilai Masa2.79
Buka Faedah1
Rho0.0052
Delta / Theta-11.7769
BEX Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 31.58%
SimbolBEX|20261120|16.00P
Delta-0.3999
Imp Vol1.5129
Bidaan2.4
Gamma0.0568
Teoretikal2.52
Permintaan2.65
Theta-0.0462
Nilai Intrinsik-0.47
Volum115
Vega0.0174
Nilai Masa2.97
Buka Faedah50
Rho-0.006
Delta / Theta8.6629
|
|
16.47 |
Harga @ Okt. 23, 2026 20:11 GMT |
| 2.6 |
-51.85% |
2.45 |
2.7 |
500 |
17.00 |
3.5 |
45.23% |
2.8 |
3.5 |
13 |
BEX Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: -51.85%
SimbolBEX|20261120|17.00C
Delta0.5507
Imp Vol1.5974
Bidaan2.45
Gamma0.055
Teoretikal2.57
Permintaan2.7
Theta-0.0515
Nilai Intrinsik-0.53
Volum500
Vega0.0178
Nilai Masa3.13
Buka Faedah6
Rho0.0049
Delta / Theta-10.6899
BEX Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: 45.23%
SimbolBEX|20261120|17.00P
Delta-0.4553
Imp Vol1.531
Bidaan2.8
Gamma0.0576
Teoretikal3.15
Permintaan3.5
Theta-0.0478
Nilai Intrinsik0.53
Volum13
Vega0.0179
Nilai Masa2.97
Buka Faedah46
Rho-0.0069
Delta / Theta9.5166
|
| 2.34 |
0% |
1.95 |
2.4 |
123 |
18.00 |
3.8 |
52% |
3.5 |
4.2 |
53 |
BEX Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 2.34
Prbhn.: 0%
SimbolBEX|20261120|18.00C
Delta0.4962
Imp Vol1.5701
Bidaan1.95
Gamma0.0564
Teoretikal2.18
Permintaan2.4
Theta-0.051
Nilai Intrinsik-1.53
Volum123
Vega0.018
Nilai Masa3.87
Buka Faedah2
Rho0.0045
Delta / Theta-9.73
BEX Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: 52%
SimbolBEX|20261120|18.00P
Delta-0.5057
Imp Vol1.5609
Bidaan3.5
Gamma0.0569
Teoretikal3.85
Permintaan4.2
Theta-0.049
Nilai Intrinsik1.53
Volum53
Vega0.018
Nilai Masa2.27
Buka Faedah462
Rho-0.0077
Delta / Theta10.3237
|
| 1.9 |
-62% |
1.6 |
2.1 |
69 |
19.00 |
4.74 |
72.36% |
4.2 |
4.8 |
6 |
BEX Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: -62%
SimbolBEX|20261120|19.00C
Delta0.4452
Imp Vol1.559
Bidaan1.6
Gamma0.0563
Teoretikal1.85
Permintaan2.1
Theta-0.0501
Nilai Intrinsik-2.53
Volum69
Vega0.0178
Nilai Masa4.43
Buka Faedah4
Rho0.0041
Delta / Theta-8.8825
BEX Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 4.74
Prbhn.: 72.36%
SimbolBEX|20261120|19.00P
Delta-0.5591
Imp Vol1.5367
Bidaan4.2
Gamma0.0572
Teoretikal4.5
Permintaan4.8
Theta-0.0476
Nilai Intrinsik2.53
Volum6
Vega0.0178
Nilai Masa2.21
Buka Faedah110
Rho-0.0086
Delta / Theta11.7577
|