| 0 |
0% |
24.9 |
26.8 |
0 |
1.00 |
0 |
0% |
0 |
1.1 |
0 |
BEX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|1.00C
Delta0
Imp Vol0
Bidaan24.9
Gamma0
Teoretikal0
Permintaan26.8
Theta0
Nilai Intrinsik26.55
Volum0
Vega0
Nilai Masa-26.55
Buka Faedah0
Rho0
Delta / Theta0
BEX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-26.55
Volum0
Vega0
Nilai Masa26.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
23.9 |
25.8 |
0 |
2.00 |
0 |
0% |
0 |
1.1 |
0 |
BEX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|2.00C
Delta0
Imp Vol0
Bidaan23.9
Gamma0
Teoretikal0
Permintaan25.8
Theta0
Nilai Intrinsik25.55
Volum0
Vega0
Nilai Masa-25.55
Buka Faedah0
Rho0
Delta / Theta0
BEX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-25.55
Volum0
Vega0
Nilai Masa25.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
22.9 |
24.8 |
0 |
3.00 |
0 |
0% |
0 |
1.1 |
0 |
BEX Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|3.00C
Delta0
Imp Vol0
Bidaan22.9
Gamma0
Teoretikal0
Permintaan24.8
Theta0
Nilai Intrinsik24.55
Volum0
Vega0
Nilai Masa-24.55
Buka Faedah0
Rho0
Delta / Theta0
BEX Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-24.55
Volum0
Vega0
Nilai Masa24.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.55 |
Harga @ Apr. 13, 2026 19:12 GMT |
| 0.75 |
0% |
0.8 |
2 |
0 |
28.00 |
0 |
0% |
2.3 |
4.1 |
0 |
BEX Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBEX|20260417|28.00C
Delta0.4549
Imp Vol1.5753
Bidaan0.8
Gamma0.0887
Teoretikal1.4
Permintaan2
Theta-0.2225
Nilai Intrinsik-0.45
Volum0
Vega0.0112
Nilai Masa1.2
Buka Faedah24
Rho0.0012
Delta / Theta-2.0444
BEX Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|28.00P
Delta-0.5021
Imp Vol2.3812
Bidaan2.3
Gamma0.0591
Teoretikal3.2
Permintaan4.1
Theta-0.3354
Nilai Intrinsik0.45
Volum0
Vega0.0113
Nilai Masa-0.45
Buka Faedah0
Rho-0.0016
Delta / Theta1.497
|
| 1.3 |
8.33% |
0.45 |
1.85 |
1 |
29.00 |
0 |
0% |
2.75 |
4.6 |
0 |
BEX Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 8.33%
SimbolBEX|20260417|29.00C
Delta0.3967
Imp Vol1.806
Bidaan0.45
Gamma0.0753
Teoretikal1.3
Permintaan1.85
Theta-0.2478
Nilai Intrinsik-1.45
Volum1
Vega0.0109
Nilai Masa2.75
Buka Faedah60
Rho0.001
Delta / Theta-1.6008
BEX Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|29.00P
Delta-0.5673
Imp Vol2.245
Bidaan2.75
Gamma0.0618
Teoretikal3.68
Permintaan4.6
Theta-0.3114
Nilai Intrinsik1.45
Volum0
Vega0.0112
Nilai Masa-1.45
Buka Faedah0
Rho-0.0018
Delta / Theta1.8218
|
| 0.6 |
-40% |
0.3 |
1.25 |
1 |
30.00 |
0 |
0% |
3.4 |
5.3 |
0 |
BEX Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: -40%
SimbolBEX|20260417|30.00C
Delta0.2674
Imp Vol1.3944
Bidaan0.3
Gamma0.0832
Teoretikal0.6
Permintaan1.25
Theta-0.1634
Nilai Intrinsik-2.45
Volum1
Vega0.0093
Nilai Masa3.05
Buka Faedah7
Rho0.0007
Delta / Theta-1.6367
BEX Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|30.00P
Delta-0.6239
Imp Vol2.2376
Bidaan3.4
Gamma0.0598
Teoretikal4.35
Permintaan5.3
Theta-0.2993
Nilai Intrinsik2.45
Volum0
Vega0.0108
Nilai Masa-2.45
Buka Faedah0
Rho-0.002
Delta / Theta2.0842
|