| 0 |
0% |
19.1 |
22.8 |
0 |
1.00 |
0 |
0% |
0 |
1.85 |
0 |
BEX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260220|1.00C
Delta0
Imp Vol0
Bidaan19.1
Gamma0
Teoretikal0
Permintaan22.8
Theta0
Nilai Intrinsik22.93
Volum0
Vega0
Nilai Masa-22.93
Buka Faedah0
Rho0
Delta / Theta0
BEX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-22.93
Volum0
Vega0
Nilai Masa22.93
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
18.1 |
21.8 |
0 |
2.00 |
0 |
0% |
0 |
1.85 |
0 |
BEX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260220|2.00C
Delta0
Imp Vol0
Bidaan18.1
Gamma0
Teoretikal0
Permintaan21.8
Theta0
Nilai Intrinsik21.93
Volum0
Vega0
Nilai Masa-21.93
Buka Faedah0
Rho0
Delta / Theta0
BEX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-21.93
Volum0
Vega0
Nilai Masa21.93
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
17.1 |
20.8 |
0 |
3.00 |
0 |
0% |
0 |
1.85 |
0 |
BEX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260220|3.00C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan20.8
Theta0
Nilai Intrinsik20.93
Volum0
Vega0
Nilai Masa-20.93
Buka Faedah0
Rho0
Delta / Theta0
BEX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260220|3.00P
Delta-0.0172
Imp Vol13.2784
Bidaan0
Gamma0.0007
Teoretikal1.85
Permintaan1.85
Theta-0.0831
Nilai Intrinsik-20.93
Volum0
Vega0.002
Nilai Masa20.93
Buka Faedah0
Rho-0.0008
Delta / Theta0.2066
|
|
23.93 |
Harga @ Feb. 04, 2026 20:12 GMT |
| 5.25 |
0% |
2.8 |
6.5 |
0 |
24.00 |
5 |
0% |
5.9 |
8.4 |
2 |
BEX Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolBEX|20260220|24.00C
Delta0.574
Imp Vol2.7848
Bidaan2.8
Gamma0.0298
Teoretikal4.65
Permintaan6.5
Theta-0.1618
Nilai Intrinsik-0.07
Volum0
Vega0.0185
Nilai Masa5.32
Buka Faedah10
Rho0.0036
Delta / Theta-3.5469
BEX Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolBEX|20260220|24.00P
Delta-0.3953
Imp Vol3.3707
Bidaan5.9
Gamma0.0242
Teoretikal7.15
Permintaan8.4
Theta-0.1901
Nilai Intrinsik0.07
Volum2
Vega0.0182
Nilai Masa4.93
Buka Faedah4
Rho-0.006
Delta / Theta2.0798
|
| 3.07 |
0% |
2.55 |
6.3 |
1 |
25.00 |
5 |
0% |
5.3 |
9.3 |
0 |
BEX Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolBEX|20260220|25.00C
Delta0.4969
Imp Vol2.1207
Bidaan2.55
Gamma0.0399
Teoretikal3.07
Permintaan6.3
Theta-0.1256
Nilai Intrinsik-1.07
Volum1
Vega0.0188
Nilai Masa4.14
Buka Faedah13
Rho0.0036
Delta / Theta-3.9573
BEX Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolBEX|20260220|25.00P
Delta-0.4348
Imp Vol3.0844
Bidaan5.3
Gamma0.0271
Teoretikal7.3
Permintaan9.3
Theta-0.1776
Nilai Intrinsik1.07
Volum0
Vega0.0186
Nilai Masa3.93
Buka Faedah38
Rho-0.0064
Delta / Theta2.4484
|
| 11.2 |
0% |
2.15 |
6.2 |
0 |
26.00 |
4.4 |
0% |
7.4 |
9.9 |
0 |
BEX Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolBEX|20260220|26.00C
Delta0.5263
Imp Vol2.8728
Bidaan2.15
Gamma0.0294
Teoretikal4.18
Permintaan6.2
Theta-0.1694
Nilai Intrinsik-2.07
Volum0
Vega0.0188
Nilai Masa13.27
Buka Faedah1
Rho0.0034
Delta / Theta-3.1065
BEX Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolBEX|20260220|26.00P
Delta-0.4354
Imp Vol3.4357
Bidaan7.4
Gamma0.0243
Teoretikal8.65
Permintaan9.9
Theta-0.1979
Nilai Intrinsik2.07
Volum0
Vega0.0186
Nilai Masa2.33
Buka Faedah0
Rho-0.0069
Delta / Theta2.2001
|