| 0 |
0% |
26.3 |
27.7 |
0 |
12.00 |
0 |
0% |
0 |
0.6 |
0 |
BEX Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20261016|12.00C
Delta0.9989
Imp Vol2.4073
Bidaan26.3
Gamma0.0002
Teoretikal27.3
Permintaan27.7
Theta-0.0041
Nilai Intrinsik26.66
Volum0
Vega0.0003
Nilai Masa-26.66
Buka Faedah11
Rho0.0036
Delta / Theta-241.8523
BEX Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20261016|12.00P
Delta-0.0219
Imp Vol4.1236
Bidaan0
Gamma0.0019
Teoretikal0.3
Permintaan0.6
Theta-0.0667
Nilai Intrinsik-26.66
Volum0
Vega0.0036
Nilai Masa26.66
Buka Faedah55
Rho-0.0003
Delta / Theta0.3282
|
| 0 |
0% |
25.3 |
26.7 |
0 |
13.00 |
0 |
0% |
0 |
0.1 |
0 |
BEX Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20261016|13.00C
Delta0.999
Imp Vol2.2051
Bidaan25.3
Gamma0.0002
Teoretikal26.3
Permintaan26.7
Theta-0.0037
Nilai Intrinsik25.66
Volum0
Vega0.0002
Nilai Masa-25.66
Buka Faedah0
Rho0.0039
Delta / Theta-267.1048
BEX Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20261016|13.00P
Delta-0.0067
Imp Vol2.8659
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.1
Theta-0.0166
Nilai Intrinsik-25.66
Volum0
Vega0.0013
Nilai Masa25.66
Buka Faedah25
Rho-0.0001
Delta / Theta0.4029
|
| 0 |
0% |
24.3 |
25.7 |
0 |
14.00 |
0 |
0% |
0 |
0.6 |
0 |
BEX Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20261016|14.00C
Delta0.9991
Imp Vol2.0113
Bidaan24.3
Gamma0.0002
Teoretikal25.3
Permintaan25.7
Theta-0.0033
Nilai Intrinsik24.66
Volum0
Vega0.0002
Nilai Masa-24.66
Buka Faedah0
Rho0.0042
Delta / Theta-299.7693
BEX Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20261016|14.00P
Delta-0.0253
Imp Vol3.6253
Bidaan0
Gamma0.0024
Teoretikal0.3
Permintaan0.6
Theta-0.0661
Nilai Intrinsik-24.66
Volum0
Vega0.004
Nilai Masa24.66
Buka Faedah12
Rho-0.0004
Delta / Theta0.382
|
|
38.66 |
Harga @ Okt. 05, 2026 20:12 GMT |
| 3.5 |
-5.41% |
3.1 |
3.9 |
208 |
39.00 |
3.3 |
-10.81% |
3.2 |
4 |
3 |
BEX Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: -5.41%
SimbolBEX|20261016|39.00C
Delta0.558
Imp Vol1.2333
Bidaan3.1
Gamma0.0469
Teoretikal3.5
Permintaan3.9
Theta-0.1528
Nilai Intrinsik-0.34
Volum208
Vega0.0269
Nilai Masa3.84
Buka Faedah42
Rho0.0056
Delta / Theta-3.6509
BEX Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: -10.81%
SimbolBEX|20261016|39.00P
Delta-0.4387
Imp Vol1.3905
Bidaan3.2
Gamma0.0416
Teoretikal3.6
Permintaan4
Theta-0.1679
Nilai Intrinsik0.34
Volum3
Vega0.0269
Nilai Masa2.96
Buka Faedah32
Rho-0.0055
Delta / Theta2.6122
|
| 3.44 |
-10.42% |
2.75 |
3.6 |
10 |
40.00 |
4.2 |
2.44% |
3.8 |
4.7 |
12 |
BEX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 3.44
Prbhn.: -10.42%
SimbolBEX|20261016|40.00C
Delta0.5137
Imp Vol1.2788
Bidaan2.75
Gamma0.0457
Teoretikal3.17
Permintaan3.6
Theta-0.1598
Nilai Intrinsik-1.34
Volum10
Vega0.0272
Nilai Masa4.78
Buka Faedah275
Rho0.0051
Delta / Theta-3.214
BEX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 4.2
Prbhn.: 2.44%
SimbolBEX|20261016|40.00P
Delta-0.4785
Imp Vol1.4254
Bidaan3.8
Gamma0.041
Teoretikal4.25
Permintaan4.7
Theta-0.1739
Nilai Intrinsik1.34
Volum12
Vega0.0272
Nilai Masa2.86
Buka Faedah67
Rho-0.006
Delta / Theta2.752
|
| 2.95 |
-13.24% |
2.4 |
3.4 |
1 |
41.00 |
0 |
0% |
4.4 |
5.3 |
0 |
BEX Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 2.95
Prbhn.: -13.24%
SimbolBEX|20261016|41.00C
Delta0.4737
Imp Vol1.3262
Bidaan2.4
Gamma0.044
Teoretikal2.9
Permintaan3.4
Theta-0.1653
Nilai Intrinsik-2.34
Volum1
Vega0.0271
Nilai Masa5.29
Buka Faedah30
Rho0.0047
Delta / Theta-2.8658
BEX Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20261016|41.00P
Delta-0.5182
Imp Vol1.4271
Bidaan4.4
Gamma0.041
Teoretikal4.85
Permintaan5.3
Theta-0.174
Nilai Intrinsik2.34
Volum0
Vega0.0272
Nilai Masa-2.34
Buka Faedah13
Rho-0.0065
Delta / Theta2.9789
|