| 0 |
0% |
10.4 |
12.6 |
0 |
25.00 |
1.35 |
28.57% |
1.2 |
1.5 |
57 |
BEX Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260717|25.00C
Delta0.8652
Imp Vol2.7521
Bidaan10.4
Gamma0.0161
Teoretikal11.5
Permintaan12.6
Theta-0.2108
Nilai Intrinsik11.93
Volum0
Vega0.0106
Nilai Masa-11.93
Buka Faedah0
Rho0.0037
Delta / Theta-4.1037
BEX Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: 28.57%
SimbolBEX|20260717|25.00P
Delta-0.147
Imp Vol2.9815
Bidaan1.2
Gamma0.0157
Teoretikal1.35
Permintaan1.5
Theta-0.2395
Nilai Intrinsik-11.93
Volum57
Vega0.0113
Nilai Masa13.28
Buka Faedah516
Rho-0.0011
Delta / Theta0.6139
|
| 0 |
0% |
9.6 |
11.8 |
0 |
26.00 |
0 |
0% |
0.55 |
2.55 |
0 |
BEX Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260717|26.00C
Delta0.844
Imp Vol2.7083
Bidaan9.6
Gamma0.018
Teoretikal10.7
Permintaan11.8
Theta-0.2287
Nilai Intrinsik10.93
Volum0
Vega0.0117
Nilai Masa-10.93
Buka Faedah0
Rho0.0037
Delta / Theta-3.6903
BEX Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260717|26.00P
Delta-0.167
Imp Vol2.9183
Bidaan0.55
Gamma0.0175
Teoretikal1.55
Permintaan2.55
Theta-0.2548
Nilai Intrinsik-10.93
Volum0
Vega0.0123
Nilai Masa10.93
Buka Faedah38
Rho-0.0013
Delta / Theta0.6552
|
| 0 |
0% |
8.9 |
10.9 |
0 |
27.00 |
2 |
0% |
0.85 |
2.75 |
1 |
BEX Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260717|27.00C
Delta0.822
Imp Vol2.6462
Bidaan8.9
Gamma0.0201
Teoretikal9.9
Permintaan10.9
Theta-0.2432
Nilai Intrinsik9.93
Volum0
Vega0.0128
Nilai Masa-9.93
Buka Faedah0
Rho0.0037
Delta / Theta-3.3801
BEX Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolBEX|20260717|27.00P
Delta-0.1896
Imp Vol2.8784
Bidaan0.85
Gamma0.0192
Teoretikal1.8
Permintaan2.75
Theta-0.2723
Nilai Intrinsik-9.93
Volum1
Vega0.0133
Nilai Masa11.93
Buka Faedah39
Rho-0.0015
Delta / Theta0.6964
|
|
36.93 |
Harga @ Jul. 10, 2026 16:42 GMT |
| 3.52 |
-64.44% |
3.1 |
4.7 |
14 |
37.00 |
6.36 |
71.89% |
5.6 |
7.3 |
5 |
BEX Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 3.52
Prbhn.: -64.44%
SimbolBEX|20260717|37.00C
Delta0.5104
Imp Vol2.3379
Bidaan3.1
Gamma0.0348
Teoretikal3.9
Permintaan4.7
Theta-0.3277
Nilai Intrinsik-0.07
Volum14
Vega0.0195
Nilai Masa3.59
Buka Faedah2
Rho0.0027
Delta / Theta-1.5574
BEX Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 6.36
Prbhn.: 71.89%
SimbolBEX|20260717|37.00P
Delta-0.4668
Imp Vol2.8289
Bidaan5.6
Gamma0.0287
Teoretikal6.45
Permintaan7.3
Theta-0.3916
Nilai Intrinsik0.07
Volum5
Vega0.0195
Nilai Masa6.29
Buka Faedah177
Rho-0.0038
Delta / Theta1.192
|
| 0 |
0% |
2.6 |
4.6 |
0 |
38.00 |
0 |
0% |
6.1 |
7.8 |
0 |
BEX Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260717|38.00C
Delta0.4798
Imp Vol2.3723
Bidaan2.6
Gamma0.0343
Teoretikal3.6
Permintaan4.6
Theta-0.3321
Nilai Intrinsik-1.07
Volum0
Vega0.0195
Nilai Masa1.07
Buka Faedah11
Rho0.0026
Delta / Theta-1.4445
BEX Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260717|38.00P
Delta-0.4976
Imp Vol2.7605
Bidaan6.1
Gamma0.0295
Teoretikal6.95
Permintaan7.8
Theta-0.3833
Nilai Intrinsik1.07
Volum0
Vega0.0195
Nilai Masa-1.07
Buka Faedah23
Rho-0.0041
Delta / Theta1.2982
|
| 0 |
0% |
2.2 |
3.8 |
0 |
39.00 |
6 |
0% |
6.5 |
8.4 |
10 |
BEX Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260717|39.00C
Delta0.4376
Imp Vol2.2366
Bidaan2.2
Gamma0.036
Teoretikal3
Permintaan3.8
Theta-0.3097
Nilai Intrinsik-2.07
Volum0
Vega0.0193
Nilai Masa2.07
Buka Faedah0
Rho0.0024
Delta / Theta-1.413
BEX Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 6
Prbhn.: 0%
SimbolBEX|20260717|39.00P
Delta-0.5301
Imp Vol2.679
Bidaan6.5
Gamma0.0303
Teoretikal7.45
Permintaan8.4
Theta-0.3708
Nilai Intrinsik2.07
Volum10
Vega0.0195
Nilai Masa3.93
Buka Faedah31
Rho-0.0043
Delta / Theta1.4296
|