| 0 |
0% |
26.4 |
28 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
BEX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260821|1.00C
Delta0.9994
Imp Vol5.9596
Bidaan26.4
Gamma0.0001
Teoretikal27.52
Permintaan28
Theta-0.0023
Nilai Intrinsik26.79
Volum0
Vega0.0001
Nilai Masa-26.79
Buka Faedah0
Rho0.0005
Delta / Theta-435.4776
BEX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBEX|20260821|1.00P
Delta-0.0013
Imp Vol6.8307
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-26.79
Volum0
Vega0.0003
Nilai Masa26.82
Buka Faedah14
Rho0
Delta / Theta0.2457
|
| 0 |
0% |
25.4 |
27 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BEX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260821|2.00C
Delta0.9993
Imp Vol4.5278
Bidaan25.4
Gamma0.0001
Teoretikal26.52
Permintaan27
Theta-0.0021
Nilai Intrinsik25.79
Volum0
Vega0.0001
Nilai Masa-25.79
Buka Faedah0
Rho0.0009
Delta / Theta-477.0091
BEX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBEX|20260821|2.00P
Delta-0.0018
Imp Vol5.2783
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-25.79
Volum0
Vega0.0004
Nilai Masa25.84
Buka Faedah8
Rho0
Delta / Theta0.3281
|
| 0 |
0% |
24.4 |
26 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
BEX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260821|3.00C
Delta0.9994
Imp Vol3.7027
Bidaan24.4
Gamma0.0001
Teoretikal25.52
Permintaan26
Theta-0.0018
Nilai Intrinsik24.79
Volum0
Vega0.0001
Nilai Masa-24.79
Buka Faedah0
Rho0.0014
Delta / Theta-554.8895
BEX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260821|3.00P
Delta-0.0125
Imp Vol7.0498
Bidaan0
Gamma0.0007
Teoretikal0.35
Permintaan0.7
Theta-0.0412
Nilai Intrinsik-24.79
Volum0
Vega0.002
Nilai Masa24.79
Buka Faedah0
Rho-0.0003
Delta / Theta0.3031
|
|
27.79 |
Harga @ Ogos 04, 2026 20:12 GMT |
| 6.75 |
46.74% |
5.7 |
6.9 |
5 |
28.00 |
6 |
-16.67% |
5.3 |
6.5 |
34 |
BEX Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 6.75
Prbhn.: 46.74%
SimbolBEX|20260821|28.00C
Delta0.6205
Imp Vol2.506
Bidaan5.7
Gamma0.0247
Teoretikal6.3
Permintaan6.9
Theta-0.1737
Nilai Intrinsik-0.21
Volum5
Vega0.0234
Nilai Masa6.96
Buka Faedah32
Rho0.0053
Delta / Theta-3.572
BEX Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: -16.67%
SimbolBEX|20260821|28.00P
Delta-0.3774
Imp Vol2.5717
Bidaan5.3
Gamma0.024
Teoretikal5.9
Permintaan6.5
Theta-0.1754
Nilai Intrinsik0.21
Volum34
Vega0.0234
Nilai Masa5.79
Buka Faedah53
Rho-0.0067
Delta / Theta2.1518
|
| 5.84 |
26.96% |
5.2 |
6.3 |
15 |
29.00 |
0 |
0% |
5.8 |
7.3 |
0 |
BEX Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 5.84
Prbhn.: 26.96%
SimbolBEX|20260821|29.00C
Delta0.5926
Imp Vol2.4407
Bidaan5.2
Gamma0.0259
Teoretikal5.75
Permintaan6.3
Theta-0.1725
Nilai Intrinsik-1.21
Volum15
Vega0.0239
Nilai Masa7.05
Buka Faedah11
Rho0.0052
Delta / Theta-3.4345
BEX Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260821|29.00P
Delta-0.4008
Imp Vol2.5897
Bidaan5.8
Gamma0.0243
Teoretikal6.55
Permintaan7.3
Theta-0.1796
Nilai Intrinsik1.21
Volum0
Vega0.0238
Nilai Masa-1.21
Buka Faedah18
Rho-0.0072
Delta / Theta2.2317
|
| 5.5 |
34.15% |
4.5 |
5.8 |
44 |
30.00 |
7.23 |
-14.74% |
6.6 |
7.9 |
20 |
BEX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 34.15%
SimbolBEX|20260821|30.00C
Delta0.562
Imp Vol2.3466
Bidaan4.5
Gamma0.0273
Teoretikal5.15
Permintaan5.8
Theta-0.1684
Nilai Intrinsik-2.21
Volum44
Vega0.0242
Nilai Masa7.71
Buka Faedah346
Rho0.0051
Delta / Theta-3.3363
BEX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 7.23
Prbhn.: -14.74%
SimbolBEX|20260821|30.00P
Delta-0.4229
Imp Vol2.6181
Bidaan6.6
Gamma0.0243
Teoretikal7.25
Permintaan7.9
Theta-0.1838
Nilai Intrinsik2.21
Volum20
Vega0.0241
Nilai Masa5.02
Buka Faedah195
Rho-0.0077
Delta / Theta2.3006
|