| 21.63 |
0% |
22 |
24.4 |
0 |
1.00 |
0 |
0% |
0 |
1.55 |
0 |
BEX Beli 1.00
Tamat: Mac 20, 2026
Akhir: 21.63
Prbhn.: 0%
SimbolBEX|20260320|1.00C
Delta0
Imp Vol0
Bidaan22
Gamma0
Teoretikal0
Permintaan24.4
Theta0
Nilai Intrinsik24.23
Volum0
Vega0
Nilai Masa-2.6
Buka Faedah0
Rho0
Delta / Theta0
BEX Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-24.23
Volum0
Vega0
Nilai Masa24.23
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
21 |
23.4 |
0 |
2.00 |
0 |
0% |
0 |
1.55 |
0 |
BEX Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260320|2.00C
Delta0
Imp Vol0
Bidaan21
Gamma0
Teoretikal0
Permintaan23.4
Theta0
Nilai Intrinsik23.23
Volum0
Vega0
Nilai Masa-23.23
Buka Faedah0
Rho0
Delta / Theta0
BEX Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-23.23
Volum0
Vega0
Nilai Masa23.23
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
20 |
22.4 |
0 |
3.00 |
0 |
0% |
0 |
1.55 |
0 |
BEX Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260320|3.00C
Delta0
Imp Vol0
Bidaan20
Gamma0
Teoretikal0
Permintaan22.4
Theta0
Nilai Intrinsik22.23
Volum0
Vega0
Nilai Masa-22.23
Buka Faedah0
Rho0
Delta / Theta0
BEX Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260320|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-22.23
Volum0
Vega0
Nilai Masa22.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.23 |
Harga @ Mac 18, 2026 18:12 GMT |
| 0.7 |
0% |
0 |
1 |
0 |
28.00 |
8.27 |
0% |
3 |
5.6 |
0 |
BEX Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBEX|20260320|28.00C
Delta0.3163
Imp Vol3.0137
Bidaan0
Gamma0.065
Teoretikal1
Permintaan1
Theta-0.4878
Nilai Intrinsik-2.77
Volum0
Vega0.0065
Nilai Masa3.47
Buka Faedah118
Rho0.0004
Delta / Theta-0.6485
BEX Jual 28.00
Tamat: Mac 20, 2026
Akhir: 8.27
Prbhn.: 0%
SimbolBEX|20260320|28.00P
Delta-0.7044
Imp Vol2.7784
Bidaan3
Gamma0.0684
Teoretikal4.3
Permintaan5.6
Theta-0.4341
Nilai Intrinsik2.77
Volum0
Vega0.0063
Nilai Masa5.5
Buka Faedah0
Rho-0.001
Delta / Theta1.6228
|
| 1.5 |
0% |
0.05 |
1 |
0 |
29.00 |
0 |
0% |
3.9 |
6.4 |
0 |
BEX Beli 29.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBEX|20260320|29.00C
Delta0.2162
Imp Vol2.5581
Bidaan0.05
Gamma0.0631
Teoretikal0.53
Permintaan1
Theta-0.3411
Nilai Intrinsik-3.77
Volum0
Vega0.0053
Nilai Masa5.27
Buka Faedah17
Rho0.0003
Delta / Theta-0.6338
BEX Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260320|29.00P
Delta-0.7509
Imp Vol2.8733
Bidaan3.9
Gamma0.0608
Teoretikal5.15
Permintaan6.4
Theta-0.412
Nilai Intrinsik3.77
Volum0
Vega0.0058
Nilai Masa-3.77
Buka Faedah0
Rho-0.0011
Delta / Theta1.8228
|
| 0.9 |
0% |
0 |
1.8 |
0 |
30.00 |
9.14 |
0% |
4.8 |
7.2 |
0 |
BEX Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBEX|20260320|30.00C
Delta0.3571
Imp Vol4.9358
Bidaan0
Gamma0.0416
Teoretikal1.8
Permintaan1.8
Theta-0.8371
Nilai Intrinsik-4.77
Volum0
Vega0.0068
Nilai Masa5.67
Buka Faedah104
Rho0.0004
Delta / Theta-0.4266
BEX Jual 30.00
Tamat: Mac 20, 2026
Akhir: 9.14
Prbhn.: 0%
SimbolBEX|20260320|30.00P
Delta-0.7954
Imp Vol2.9051
Bidaan4.8
Gamma0.0538
Teoretikal6
Permintaan7.2
Theta-0.3724
Nilai Intrinsik4.77
Volum0
Vega0.0052
Nilai Masa4.37
Buka Faedah2
Rho-0.0011
Delta / Theta2.136
|