| 21.4 |
0% |
29.4 |
33.3 |
0 |
1.00 |
0 |
0% |
0 |
2 |
0 |
BEX Beli 1.00
Tamat: Mac 20, 2026
Akhir: 21.4
Prbhn.: 0%
SimbolBEX|20260320|1.00C
Delta0.9988
Imp Vol6.1109
Bidaan29.4
Gamma0.0001
Teoretikal31.35
Permintaan33.3
Theta-0.0044
Nilai Intrinsik32.02
Volum0
Vega0.0003
Nilai Masa-10.62
Buka Faedah0
Rho0.0006
Delta / Theta-226.7925
BEX Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-32.02
Volum0
Vega0
Nilai Masa32.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
28.4 |
32.3 |
0 |
2.00 |
0 |
0% |
0 |
2 |
0 |
BEX Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260320|2.00C
Delta0.9984
Imp Vol4.7045
Bidaan28.4
Gamma0.0001
Teoretikal30.35
Permintaan32.3
Theta-0.0045
Nilai Intrinsik31.02
Volum0
Vega0.0004
Nilai Masa-31.02
Buka Faedah0
Rho0.0012
Delta / Theta-222.8081
BEX Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-31.02
Volum0
Vega0
Nilai Masa31.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
27.4 |
31.3 |
0 |
3.00 |
0 |
0% |
0 |
2 |
0 |
BEX Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260320|3.00C
Delta0.9982
Imp Vol3.9306
Bidaan27.4
Gamma0.0002
Teoretikal29.35
Permintaan31.3
Theta-0.0044
Nilai Intrinsik30.02
Volum0
Vega0.0005
Nilai Masa-30.02
Buka Faedah0
Rho0.0018
Delta / Theta-228.6738
BEX Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260320|3.00P
Delta-0.0103
Imp Vol12.2872
Bidaan0
Gamma0.0003
Teoretikal2
Permintaan2
Theta-0.0593
Nilai Intrinsik-30.02
Volum0
Vega0.0022
Nilai Masa30.02
Buka Faedah0
Rho-0.0012
Delta / Theta0.1744
|
|
33.02 |
Harga @ Feb. 25, 2026 20:12 GMT |
| 2.7 |
0% |
5.9 |
8.6 |
0 |
34.00 |
12.4 |
0% |
7.3 |
9.9 |
0 |
BEX Beli 34.00
Tamat: Mac 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolBEX|20260320|34.00C
Delta0.591
Imp Vol2.4587
Bidaan5.9
Gamma0.0195
Teoretikal7.25
Permintaan8.6
Theta-0.1696
Nilai Intrinsik-0.98
Volum0
Vega0.0315
Nilai Masa3.68
Buka Faedah2
Rho0.0075
Delta / Theta-3.4838
BEX Jual 34.00
Tamat: Mac 20, 2026
Akhir: 12.4
Prbhn.: 0%
SimbolBEX|20260320|34.00P
Delta-0.4144
Imp Vol2.3766
Bidaan7.3
Gamma0.0202
Teoretikal8.6
Permintaan9.9
Theta-0.1615
Nilai Intrinsik0.98
Volum0
Vega0.0316
Nilai Masa11.42
Buka Faedah0
Rho-0.0118
Delta / Theta2.5666
|
| 6.9 |
0% |
6.4 |
7.5 |
4 |
35.00 |
0 |
0% |
8 |
10.5 |
0 |
BEX Beli 35.00
Tamat: Mac 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolBEX|20260320|35.00C
Delta0.5725
Imp Vol2.4555
Bidaan6.4
Gamma0.0197
Teoretikal6.9
Permintaan7.5
Theta-0.1711
Nilai Intrinsik-1.98
Volum4
Vega0.0318
Nilai Masa8.88
Buka Faedah454
Rho0.0073
Delta / Theta-3.3464
BEX Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260320|35.00P
Delta-0.4336
Imp Vol2.3747
Bidaan8
Gamma0.0204
Teoretikal9.25
Permintaan10.5
Theta-0.1628
Nilai Intrinsik1.98
Volum0
Vega0.0319
Nilai Masa-1.98
Buka Faedah0
Rho-0.0124
Delta / Theta2.6638
|
| 4.5 |
2.27% |
3 |
6.8 |
4 |
40.00 |
0 |
0% |
10.5 |
13.8 |
0 |
BEX Beli 40.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 2.27%
SimbolBEX|20260320|40.00C
Delta0.4537
Imp Vol2.1654
Bidaan3
Gamma0.0226
Teoretikal4.5
Permintaan6.8
Theta-0.1523
Nilai Intrinsik-6.98
Volum4
Vega0.0321
Nilai Masa11.48
Buka Faedah6
Rho0.0064
Delta / Theta-2.9783
BEX Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260320|40.00P
Delta-0.545
Imp Vol2.1811
Bidaan10.5
Gamma0.0224
Teoretikal12.15
Permintaan13.8
Theta-0.15
Nilai Intrinsik6.98
Volum0
Vega0.0322
Nilai Masa-6.98
Buka Faedah0
Rho-0.0155
Delta / Theta3.6334
|