| 0 |
0% |
22.5 |
23.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BEX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260918|1.00C
Delta0.9993
Imp Vol4.7774
Bidaan22.5
Gamma0.0001
Teoretikal23.01
Permintaan23.5
Theta-0.0015
Nilai Intrinsik23.3
Volum0
Vega0.0001
Nilai Masa-23.3
Buka Faedah0
Rho0.0006
Delta / Theta-657.4553
BEX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260918|1.00P
Delta-0.0016
Imp Vol5.5445
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-23.3
Volum0
Vega0.0003
Nilai Masa23.3
Buka Faedah88
Rho0
Delta / Theta0.4353
|
| 0 |
0% |
21.5 |
22.5 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
BEX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260918|2.00C
Delta0.9993
Imp Vol3.5307
Bidaan21.5
Gamma0.0001
Teoretikal22.01
Permintaan22.5
Theta-0.0013
Nilai Intrinsik22.3
Volum0
Vega0.0001
Nilai Masa-22.3
Buka Faedah0
Rho0.0013
Delta / Theta-781.9335
BEX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260918|2.00P
Delta-0.0092
Imp Vol6.2259
Bidaan0
Gamma0.0006
Teoretikal0.23
Permintaan0.45
Theta-0.0198
Nilai Intrinsik-22.3
Volum0
Vega0.0015
Nilai Masa22.3
Buka Faedah60
Rho-0.0003
Delta / Theta0.4661
|
| 0 |
0% |
20.5 |
21.5 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
BEX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260918|3.00C
Delta0.9995
Imp Vol2.7752
Bidaan20.5
Gamma0.0001
Teoretikal21.01
Permintaan21.5
Theta-0.0009
Nilai Intrinsik21.3
Volum0
Vega0.0001
Nilai Masa-21.3
Buka Faedah0
Rho0.002
Delta / Theta-1,052.0863
BEX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260918|3.00P
Delta-0.0124
Imp Vol5.1015
Bidaan0
Gamma0.001
Teoretikal0.23
Permintaan0.45
Theta-0.0209
Nilai Intrinsik-21.3
Volum0
Vega0.002
Nilai Masa21.3
Buka Faedah35
Rho-0.0003
Delta / Theta0.591
|
|
24.3 |
Harga @ Ogos 25, 2026 19:41 GMT |
| 4 |
43.88% |
3.7 |
4.2 |
47 |
25.00 |
5.1 |
-23.88% |
4.7 |
5.4 |
4 |
BEX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: 43.88%
SimbolBEX|20260918|25.00C
Delta0.5569
Imp Vol1.7749
Bidaan3.7
Gamma0.0362
Teoretikal3.95
Permintaan4.2
Theta-0.0908
Nilai Intrinsik-0.7
Volum47
Vega0.0243
Nilai Masa4.7
Buka Faedah106
Rho0.0062
Delta / Theta-6.1337
BEX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 5.1
Prbhn.: -23.88%
SimbolBEX|20260918|25.00P
Delta-0.4393
Imp Vol1.8385
Bidaan4.7
Gamma0.0349
Teoretikal5.05
Permintaan5.4
Theta-0.0916
Nilai Intrinsik0.7
Volum4
Vega0.0243
Nilai Masa4.4
Buka Faedah104
Rho-0.0088
Delta / Theta4.7948
|
| 3.64 |
54.89% |
3.4 |
4 |
17 |
26.00 |
0 |
0% |
5.4 |
6.2 |
0 |
BEX Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 3.64
Prbhn.: 54.89%
SimbolBEX|20260918|26.00C
Delta0.5267
Imp Vol1.8199
Bidaan3.4
Gamma0.0355
Teoretikal3.7
Permintaan4
Theta-0.0938
Nilai Intrinsik-1.7
Volum17
Vega0.0245
Nilai Masa5.34
Buka Faedah81
Rho0.0059
Delta / Theta-5.6169
BEX Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260918|26.00P
Delta-0.4684
Imp Vol1.8837
Bidaan5.4
Gamma0.0344
Teoretikal5.8
Permintaan6.2
Theta-0.0946
Nilai Intrinsik1.7
Volum0
Vega0.0245
Nilai Masa-1.7
Buka Faedah11
Rho-0.0095
Delta / Theta4.9514
|
| 3.2 |
16.36% |
2.95 |
3.4 |
9 |
27.00 |
10.3 |
0% |
6 |
6.8 |
0 |
BEX Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: 16.36%
SimbolBEX|20260918|27.00C
Delta0.4858
Imp Vol1.7401
Bidaan2.95
Gamma0.0372
Teoretikal3.18
Permintaan3.4
Theta-0.0898
Nilai Intrinsik-2.7
Volum9
Vega0.0245
Nilai Masa5.9
Buka Faedah33
Rho0.0056
Delta / Theta-5.4107
BEX Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolBEX|20260918|27.00P
Delta-0.5025
Imp Vol1.8553
Bidaan6
Gamma0.035
Teoretikal6.4
Permintaan6.8
Theta-0.0933
Nilai Intrinsik2.7
Volum0
Vega0.0245
Nilai Masa7.6
Buka Faedah23
Rho-0.0102
Delta / Theta5.3838
|