| 0 |
0% |
25.6 |
27.9 |
0 |
1.00 |
0 |
0% |
0 |
1.1 |
0 |
BEX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|1.00C
Delta0
Imp Vol0
Bidaan25.6
Gamma0
Teoretikal0
Permintaan27.9
Theta0
Nilai Intrinsik26.76
Volum0
Vega0
Nilai Masa-26.76
Buka Faedah0
Rho0
Delta / Theta0
BEX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-26.76
Volum0
Vega0
Nilai Masa26.76
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
24.5 |
26.9 |
0 |
2.00 |
0 |
0% |
0 |
1.1 |
0 |
BEX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|2.00C
Delta0
Imp Vol0
Bidaan24.5
Gamma0
Teoretikal0
Permintaan26.9
Theta0
Nilai Intrinsik25.76
Volum0
Vega0
Nilai Masa-25.76
Buka Faedah0
Rho0
Delta / Theta0
BEX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-25.76
Volum0
Vega0
Nilai Masa25.76
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
23.5 |
25.9 |
0 |
3.00 |
0 |
0% |
0 |
1.1 |
0 |
BEX Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|3.00C
Delta0
Imp Vol0
Bidaan23.5
Gamma0
Teoretikal0
Permintaan25.9
Theta0
Nilai Intrinsik24.76
Volum0
Vega0
Nilai Masa-24.76
Buka Faedah0
Rho0
Delta / Theta0
BEX Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-24.76
Volum0
Vega0
Nilai Masa24.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.76 |
Harga @ Apr. 13, 2026 21:02 GMT |
| 2 |
166.67% |
1.25 |
3.1 |
1 |
28.00 |
0 |
0% |
1.55 |
3.7 |
0 |
BEX Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 166.67%
SimbolBEX|20260417|28.00C
Delta0.5207
Imp Vol1.8175
Bidaan1.25
Gamma0.0754
Teoretikal2
Permintaan3.1
Theta-0.2643
Nilai Intrinsik-0.24
Volum1
Vega0.0116
Nilai Masa2.24
Buka Faedah24
Rho0.0014
Delta / Theta-1.9705
BEX Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|28.00P
Delta-0.4696
Imp Vol2.1593
Bidaan1.55
Gamma0.0634
Teoretikal2.62
Permintaan3.7
Theta-0.3106
Nilai Intrinsik0.24
Volum0
Vega0.0116
Nilai Masa-0.24
Buka Faedah0
Rho-0.0015
Delta / Theta1.5117
|
| 1.3 |
8.33% |
0.75 |
2.7 |
1 |
29.00 |
0 |
0% |
2.15 |
4.2 |
0 |
BEX Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 8.33%
SimbolBEX|20260417|29.00C
Delta0.4274
Imp Vol1.563
Bidaan0.75
Gamma0.0864
Teoretikal1.3
Permintaan2.7
Theta-0.2238
Nilai Intrinsik-1.24
Volum1
Vega0.0114
Nilai Masa2.54
Buka Faedah60
Rho0.0012
Delta / Theta-1.91
BEX Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|29.00P
Delta-0.5334
Imp Vol2.1248
Bidaan2.15
Gamma0.0644
Teoretikal3.18
Permintaan4.2
Theta-0.3053
Nilai Intrinsik1.24
Volum0
Vega0.0116
Nilai Masa-1.24
Buka Faedah0
Rho-0.0017
Delta / Theta1.7474
|
| 1.43 |
43% |
0.45 |
2.1 |
4 |
30.00 |
0 |
0% |
2.8 |
4.9 |
0 |
BEX Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 1.43
Prbhn.: 43%
SimbolBEX|20260417|30.00C
Delta0.3938
Imp Vol1.9782
Bidaan0.45
Gamma0.0669
Teoretikal1.43
Permintaan2.1
Theta-0.2774
Nilai Intrinsik-2.24
Volum4
Vega0.0112
Nilai Masa3.67
Buka Faedah7
Rho0.001
Delta / Theta-1.4197
BEX Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|30.00P
Delta-0.5915
Imp Vol2.1481
Bidaan2.8
Gamma0.0623
Teoretikal3.85
Permintaan4.9
Theta-0.3013
Nilai Intrinsik2.24
Volum0
Vega0.0113
Nilai Masa-2.24
Buka Faedah0
Rho-0.0019
Delta / Theta1.9631
|