| 0 |
0% |
33.4 |
36.4 |
0 |
1.00 |
0 |
0% |
0 |
1.65 |
0 |
BEX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|1.00C
Delta0
Imp Vol0
Bidaan33.4
Gamma0
Teoretikal0
Permintaan36.4
Theta0
Nilai Intrinsik33.97
Volum0
Vega0
Nilai Masa-33.97
Buka Faedah0
Rho0
Delta / Theta0
BEX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-33.97
Volum0
Vega0
Nilai Masa33.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
32.3 |
35.4 |
0 |
2.00 |
0 |
0% |
0 |
1.65 |
0 |
BEX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|2.00C
Delta0
Imp Vol0
Bidaan32.3
Gamma0
Teoretikal0
Permintaan35.4
Theta0
Nilai Intrinsik32.97
Volum0
Vega0
Nilai Masa-32.97
Buka Faedah0
Rho0
Delta / Theta0
BEX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-32.97
Volum0
Vega0
Nilai Masa32.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
31.3 |
34.4 |
0 |
3.00 |
0 |
0% |
0 |
1.65 |
0 |
BEX Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|3.00C
Delta0
Imp Vol0
Bidaan31.3
Gamma0
Teoretikal0
Permintaan34.4
Theta0
Nilai Intrinsik31.97
Volum0
Vega0
Nilai Masa-31.97
Buka Faedah0
Rho0
Delta / Theta0
BEX Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-31.97
Volum0
Vega0
Nilai Masa31.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.97 |
Harga @ Apr. 17, 2026 16:12 GMT |
| 0.8 |
-69.81% |
0.4 |
2.3 |
1 |
35.00 |
1 |
0% |
0 |
2.05 |
0 |
BEX Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: -69.81%
SimbolBEX|20260417|35.00C
Delta0.714
Imp Vol1.0099
Bidaan0.4
Gamma0.18
Teoretikal1.35
Permintaan2.3
Theta-0.3284
Nilai Intrinsik-0.03
Volum1
Vega0.0064
Nilai Masa0.83
Buka Faedah13
Rho0.0007
Delta / Theta-2.1744
BEX Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolBEX|20260417|35.00P
Delta-0.3731
Imp Vol2.0022
Bidaan0
Gamma0.1011
Teoretikal1.03
Permintaan2.05
Theta-0.7181
Nilai Intrinsik0.03
Volum0
Vega0.0071
Nilai Masa0.97
Buka Faedah2
Rho-0.0003
Delta / Theta0.5196
|
| 6.87 |
0% |
0.05 |
1.9 |
0 |
36.00 |
2 |
-20% |
0.2 |
2.45 |
8 |
BEX Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 6.87
Prbhn.: 0%
SimbolBEX|20260417|36.00C
Delta0.5141
Imp Vol1.3045
Bidaan0.05
Gamma0.1634
Teoretikal0.98
Permintaan1.9
Theta-0.4953
Nilai Intrinsik-1.03
Volum0
Vega0.0075
Nilai Masa7.9
Buka Faedah22
Rho0.0005
Delta / Theta-1.0379
BEX Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: -20%
SimbolBEX|20260417|36.00P
Delta-0.472
Imp Vol2.6845
Bidaan0.2
Gamma0.0793
Teoretikal2
Permintaan2.45
Theta-1.0122
Nilai Intrinsik1.03
Volum8
Vega0.0074
Nilai Masa0.97
Buka Faedah8
Rho-0.0005
Delta / Theta0.4663
|
| 0 |
0% |
0 |
1.8 |
0 |
37.00 |
2.85 |
0% |
0.65 |
3.2 |
0 |
BEX Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260417|37.00C
Delta0.4011
Imp Vol1.7714
Bidaan0
Gamma0.1167
Teoretikal0.9
Permintaan1.8
Theta-0.6513
Nilai Intrinsik-2.03
Volum0
Vega0.0072
Nilai Masa2.03
Buka Faedah0
Rho0.0004
Delta / Theta-0.6158
BEX Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolBEX|20260417|37.00P
Delta-0.5962
Imp Vol1.8106
Bidaan0.65
Gamma0.1144
Teoretikal1.93
Permintaan3.2
Theta-0.6635
Nilai Intrinsik2.03
Volum0
Vega0.0072
Nilai Masa0.82
Buka Faedah0
Rho-0.0005
Delta / Theta0.8986
|