| 12.3 |
12.3% |
9.2 |
11.7 |
2 |
25.00 |
4.14 |
4.14% |
2.75 |
4.8 |
26 |
BEX Beli 25.00
Tamat: Mac 20, 2026
Akhir: 12.3
Prbhn.: 12.3%
SimbolBEX|20260320|25.00C
Delta0.769
Imp Vol2.2049
Bidaan9.2
Gamma0.0171
Teoretikal10.45
Permintaan11.7
Theta-0.1192
Nilai Intrinsik4.71
Volum2
Vega0.0246
Nilai Masa7.59
Buka Faedah275
Rho0.009
Delta / Theta-6.452
BEX Jual 25.00
Tamat: Mac 20, 2026
Akhir: 4.14
Prbhn.: 4.14%
SimbolBEX|20260320|25.00P
Delta-0.2371
Imp Vol2.5659
Bidaan2.75
Gamma0.0149
Teoretikal4.14
Permintaan4.8
Theta-0.138
Nilai Intrinsik-4.71
Volum26
Vega0.0249
Nilai Masa8.85
Buka Faedah7
Rho-0.0066
Delta / Theta1.7185
|
| 0 |
0% |
7.2 |
11.1 |
0 |
28.00 |
0 |
0% |
3.7 |
6.8 |
0 |
BEX Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260320|28.00C
Delta0.7027
Imp Vol2.3083
Bidaan7.2
Gamma0.0186
Teoretikal9.15
Permintaan11.1
Theta-0.1416
Nilai Intrinsik1.71
Volum0
Vega0.0279
Nilai Masa-1.71
Buka Faedah39
Rho0.0085
Delta / Theta-4.964
BEX Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260320|28.00P
Delta-0.2966
Imp Vol2.4193
Bidaan3.7
Gamma0.0183
Teoretikal5.25
Permintaan6.8
Theta-0.1455
Nilai Intrinsik-1.71
Volum0
Vega0.0279
Nilai Masa1.71
Buka Faedah0
Rho-0.0082
Delta / Theta2.0381
|
| 0 |
0% |
7.3 |
10.7 |
0 |
29.00 |
0 |
0% |
4.2 |
7.2 |
0 |
BEX Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260320|29.00C
Delta0.6834
Imp Vol2.4188
Bidaan7.3
Gamma0.0182
Teoretikal9
Permintaan10.7
Theta-0.1524
Nilai Intrinsik0.71
Volum0
Vega0.0287
Nilai Masa-0.71
Buka Faedah11
Rho0.0082
Delta / Theta-4.4852
BEX Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260320|29.00P
Delta-0.3175
Imp Vol2.3882
Bidaan4.2
Gamma0.0185
Teoretikal5.7
Permintaan7.2
Theta-0.1479
Nilai Intrinsik-0.71
Volum0
Vega0.0288
Nilai Masa0.71
Buka Faedah0
Rho-0.0088
Delta / Theta2.1459
|
|
29.71 |
Harga @ Feb. 26, 2026 14:44 GMT |
| 0 |
0% |
7.1 |
9.2 |
0 |
30.00 |
6 |
6% |
4.2 |
7.8 |
2 |
BEX Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260320|30.00C
Delta0.6595
Imp Vol2.2787
Bidaan7.1
Gamma0.0199
Teoretikal8.15
Permintaan9.2
Theta-0.1479
Nilai Intrinsik-0.29
Volum0
Vega0.0296
Nilai Masa0.29
Buka Faedah60
Rho0.0082
Delta / Theta-4.4599
BEX Jual 30.00
Tamat: Mac 20, 2026
Akhir: 6
Prbhn.: 6%
SimbolBEX|20260320|30.00P
Delta-0.3403
Imp Vol2.3003
Bidaan4.2
Gamma0.0198
Teoretikal6
Permintaan7.8
Theta-0.1464
Nilai Intrinsik0.29
Volum2
Vega0.0296
Nilai Masa5.71
Buka Faedah0
Rho-0.0093
Delta / Theta2.3237
|
| 0 |
0% |
6.6 |
9.9 |
0 |
31.00 |
0 |
0% |
5.4 |
8.3 |
0 |
BEX Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260320|31.00C
Delta0.6446
Imp Vol2.4524
Bidaan6.6
Gamma0.0188
Teoretikal8.25
Permintaan9.9
Theta-0.1615
Nilai Intrinsik-1.29
Volum0
Vega0.0301
Nilai Masa1.29
Buka Faedah7
Rho0.0079
Delta / Theta-3.9915
BEX Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260320|31.00P
Delta-0.358
Imp Vol2.3911
Bidaan5.4
Gamma0.0194
Teoretikal6.85
Permintaan8.3
Theta-0.155
Nilai Intrinsik1.29
Volum0
Vega0.0301
Nilai Masa-1.29
Buka Faedah0
Rho-0.01
Delta / Theta2.3091
|
| 7.93 |
7.93% |
5.1 |
9.4 |
10 |
32.00 |
0 |
0% |
6.8 |
8.8 |
0 |
BEX Beli 32.00
Tamat: Mac 20, 2026
Akhir: 7.93
Prbhn.: 7.93%
SimbolBEX|20260320|32.00C
Delta0.6263
Imp Vol2.476
Bidaan5.1
Gamma0.019
Teoretikal7.93
Permintaan9.4
Theta-0.1658
Nilai Intrinsik-2.29
Volum10
Vega0.0306
Nilai Masa10.22
Buka Faedah2
Rho0.0077
Delta / Theta-3.7782
BEX Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260320|32.00P
Delta-0.3728
Imp Vol2.5046
Bidaan6.8
Gamma0.0187
Teoretikal7.8
Permintaan8.8
Theta-0.1646
Nilai Intrinsik2.29
Volum0
Vega0.0305
Nilai Masa-2.29
Buka Faedah0
Rho-0.0108
Delta / Theta2.2647
|