| 0 |
0% |
46.4 |
49.3 |
0 |
1.00 |
0.15 |
0% |
0 |
0.8 |
0 |
BEX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260618|1.00C
Delta0.9991
Imp Vol14.8546
Bidaan46.4
Gamma0
Teoretikal47.85
Permintaan49.3
Theta-0.0273
Nilai Intrinsik47.81
Volum0
Vega0.0002
Nilai Masa-47.81
Buka Faedah0
Rho0.0001
Delta / Theta-36.5417
BEX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBEX|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-47.81
Volum0
Vega0
Nilai Masa47.96
Buka Faedah37
Rho0
Delta / Theta0
|
| 0 |
0% |
45.4 |
48.3 |
0 |
2.00 |
0.2 |
0% |
0 |
0.8 |
0 |
BEX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260618|2.00C
Delta0.9987
Imp Vol11.7756
Bidaan45.4
Gamma0.0001
Teoretikal46.85
Permintaan48.3
Theta-0.0294
Nilai Intrinsik46.81
Volum0
Vega0.0002
Nilai Masa-46.81
Buka Faedah0
Rho0.0003
Delta / Theta-34.0058
BEX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBEX|20260618|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-46.81
Volum0
Vega0
Nilai Masa47.01
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
44.4 |
47.3 |
0 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
BEX Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260618|3.00C
Delta0.9984
Imp Vol10.1139
Bidaan44.4
Gamma0.0001
Teoretikal45.85
Permintaan47.3
Theta-0.0302
Nilai Intrinsik45.81
Volum0
Vega0.0003
Nilai Masa-45.81
Buka Faedah0
Rho0.0004
Delta / Theta-33.1101
BEX Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260618|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-45.81
Volum0
Vega0
Nilai Masa45.81
Buka Faedah3
Rho0
Delta / Theta0
|
|
48.81 |
Harga @ Jun. 13, 2026 21:03 GMT |
| 5.5 |
22.22% |
4.1 |
6.1 |
1 |
49.00 |
0 |
0% |
3.9 |
6.2 |
0 |
BEX Beli 49.00
Tamat: Jun. 18, 2026
Akhir: 5.5
Prbhn.: 22.22%
SimbolBEX|20260618|49.00C
Delta0.548
Imp Vol2.2769
Bidaan4.1
Gamma0.0305
Teoretikal5.1
Permintaan6.1
Theta-0.5173
Nilai Intrinsik-0.19
Volum1
Vega0.0226
Nilai Masa5.69
Buka Faedah1
Rho0.003
Delta / Theta-1.0593
BEX Jual 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260618|49.00P
Delta-0.4546
Imp Vol2.1809
Bidaan3.9
Gamma0.0318
Teoretikal5.05
Permintaan6.2
Theta-0.4914
Nilai Intrinsik0.19
Volum0
Vega0.0226
Nilai Masa-0.19
Buka Faedah0
Rho-0.0033
Delta / Theta0.9251
|
| 5.15 |
35.53% |
3.6 |
5.6 |
6 |
50.00 |
6.2 |
-22.5% |
5.1 |
6.7 |
11 |
BEX Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 5.15
Prbhn.: 35.53%
SimbolBEX|20260618|50.00C
Delta0.5166
Imp Vol2.2448
Bidaan3.6
Gamma0.0311
Teoretikal4.6
Permintaan5.6
Theta-0.5132
Nilai Intrinsik-1.19
Volum6
Vega0.0228
Nilai Masa6.34
Buka Faedah29
Rho0.0028
Delta / Theta-1.0066
BEX Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 6.2
Prbhn.: -22.5%
SimbolBEX|20260618|50.00P
Delta-0.4813
Imp Vol2.3032
Bidaan5.1
Gamma0.0303
Teoretikal5.9
Permintaan6.7
Theta-0.5218
Nilai Intrinsik1.19
Volum11
Vega0.0228
Nilai Masa5.01
Buka Faedah299
Rho-0.0035
Delta / Theta0.9225
|
| 2.6 |
0% |
3.4 |
5.2 |
0 |
51.00 |
0 |
0% |
5.2 |
7.3 |
0 |
BEX Beli 51.00
Tamat: Jun. 18, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolBEX|20260618|51.00C
Delta0.4887
Imp Vol2.2876
Bidaan3.4
Gamma0.0305
Teoretikal4.3
Permintaan5.2
Theta-0.5231
Nilai Intrinsik-2.19
Volum0
Vega0.0228
Nilai Masa4.79
Buka Faedah1
Rho0.0027
Delta / Theta-0.9344
BEX Jual 51.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEX|20260618|51.00P
Delta-0.5165
Imp Vol2.1925
Bidaan5.2
Gamma0.0318
Teoretikal6.25
Permintaan7.3
Theta-0.4965
Nilai Intrinsik2.19
Volum0
Vega0.0228
Nilai Masa-2.19
Buka Faedah0
Rho-0.0037
Delta / Theta1.0402
|