0 |
0% |
3 |
7 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
BETZ Beli 14.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20250321|14.00C
Delta0.9374
Imp Vol1.4157
Bidaan3
Gamma0.0311
Teoretikal5
Permintaan7
Theta-0.0319
Nilai Intrinsik4.85
Volum0
Vega0.0034
Nilai Masa-4.85
Buka Faedah0
Rho0.0028
Delta / Theta-29.3613
BETZ Jual 14.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20250321|14.00P
Delta-0.0979
Imp Vol1.7354
Bidaan0
Gamma0.0356
Teoretikal0.25
Permintaan0.5
Theta-0.0521
Nilai Intrinsik-4.85
Volum0
Vega0.0048
Nilai Masa4.85
Buka Faedah0
Rho-0.0004
Delta / Theta1.8777
|
0 |
0% |
3.2 |
6 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
BETZ Beli 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20250321|15.00C
Delta0.8127
Imp Vol2.1327
Bidaan3.2
Gamma0.0451
Teoretikal4.6
Permintaan6
Theta-0.1014
Nilai Intrinsik3.85
Volum0
Vega0.0075
Nilai Masa-3.85
Buka Faedah0
Rho0.0024
Delta / Theta-8.012
BETZ Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20250321|15.00P
Delta-0.1164
Imp Vol1.4316
Bidaan0
Gamma0.049
Teoretikal0.25
Permintaan0.5
Theta-0.0487
Nilai Intrinsik-3.85
Volum0
Vega0.0055
Nilai Masa3.85
Buka Faedah0
Rho-0.0005
Delta / Theta2.3917
|
0 |
0% |
2.25 |
3.5 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
BETZ Beli 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20250321|16.00C
Delta0.7898
Imp Vol1.6373
Bidaan2.25
Gamma0.063
Teoretikal3.5
Permintaan3.5
Theta-0.0838
Nilai Intrinsik2.85
Volum0
Vega0.0081
Nilai Masa-2.85
Buka Faedah0
Rho0.0025
Delta / Theta-9.4275
BETZ Jual 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20250321|16.00P
Delta-0.1724
Imp Vol1.3227
Bidaan0
Gamma0.0691
Teoretikal0.38
Permintaan0.75
Theta-0.0586
Nilai Intrinsik-2.85
Volum0
Vega0.0071
Nilai Masa2.85
Buka Faedah0
Rho-0.0007
Delta / Theta2.943
|
|
18.85 |
Harga @ Mac 13, 2025 21:07 GMT |
0 |
0% |
0 |
1.35 |
0 |
19.00 |
0.2 |
0% |
0.05 |
1.05 |
0 |
BETZ Beli 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20250321|19.00C
Delta0.4949
Imp Vol0.653
Bidaan0
Gamma0.2187
Teoretikal0.68
Permintaan1.35
Theta-0.0465
Nilai Intrinsik-0.15
Volum0
Vega0.0111
Nilai Masa0.15
Buka Faedah0
Rho0.0019
Delta / Theta-10.6404
BETZ Jual 19.00
Tamat: Mac 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolBETZ|20250321|19.00P
Delta-0.5247
Imp Vol0.439
Bidaan0.05
Gamma0.3256
Teoretikal0.55
Permintaan1.05
Theta-0.0295
Nilai Intrinsik0.15
Volum0
Vega0.0111
Nilai Masa0.05
Buka Faedah6
Rho-0.002
Delta / Theta17.815
|
0.76 |
0% |
0 |
0.15 |
0 |
20.00 |
1.1 |
0% |
1 |
1.35 |
10 |
BETZ Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0.76
Prbhn.: 0%
SimbolBETZ|20250321|20.00C
Delta0.1478
Imp Vol0.3603
Bidaan0
Gamma0.2293
Teoretikal0.08
Permintaan0.15
Theta-0.0148
Nilai Intrinsik-1.15
Volum0
Vega0.0064
Nilai Masa1.91
Buka Faedah10
Rho0.0006
Delta / Theta-9.9556
BETZ Jual 20.00
Tamat: Mac 21, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolBETZ|20250321|20.00P
Delta-0.7426
Imp Vol0.5626
Bidaan1
Gamma0.2065
Teoretikal1.35
Permintaan1.35
Theta-0.0303
Nilai Intrinsik1.15
Volum10
Vega0.009
Nilai Masa-0.05
Buka Faedah315
Rho-0.0026
Delta / Theta24.5487
|
0.32 |
0% |
0 |
0.75 |
0 |
21.00 |
1.6 |
0% |
1.2 |
3.3 |
0 |
BETZ Beli 21.00
Tamat: Mac 21, 2025
Akhir: 0.32
Prbhn.: 0%
SimbolBETZ|20250321|21.00C
Delta0.2505
Imp Vol0.9622
Bidaan0
Gamma0.1183
Teoretikal0.38
Permintaan0.75
Theta-0.054
Nilai Intrinsik-2.15
Volum0
Vega0.0089
Nilai Masa2.47
Buka Faedah10
Rho0.001
Delta / Theta-4.6422
BETZ Jual 21.00
Tamat: Mac 21, 2025
Akhir: 1.6
Prbhn.: 0%
SimbolBETZ|20250321|21.00P
Delta-0.8535
Imp Vol0.6571
Bidaan1.2
Gamma0.1262
Teoretikal2.25
Permintaan3.3
Theta-0.0248
Nilai Intrinsik2.15
Volum0
Vega0.0064
Nilai Masa-0.55
Buka Faedah0
Rho-0.0028
Delta / Theta34.4778
|