0 |
0% |
6.1 |
7.2 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
BETZ Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20250117|12.00C
Delta0.9173
Imp Vol2.4122
Bidaan6.1
Gamma0.0213
Teoretikal7.2
Permintaan7.2
Theta-0.0617
Nilai Intrinsik6.86
Volum0
Vega0.0045
Nilai Masa-6.86
Buka Faedah0
Rho0.0025
Delta / Theta-14.8643
BETZ Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20250117|12.00P
Delta-0.0724
Imp Vol2.2558
Bidaan0
Gamma0.0206
Teoretikal0.25
Permintaan0.5
Theta-0.051
Nilai Intrinsik-6.86
Volum0
Vega0.0041
Nilai Masa6.86
Buka Faedah0
Rho-0.0004
Delta / Theta1.42
|
5.3 |
0% |
5.2 |
6.5 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
BETZ Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 5.3
Prbhn.: 0%
SimbolBETZ|20250117|13.00C
Delta0.8685
Imp Vol2.6
Bidaan5.2
Gamma0.0277
Teoretikal6.5
Permintaan6.5
Theta-0.0924
Nilai Intrinsik5.86
Volum0
Vega0.0063
Nilai Masa-0.56
Buka Faedah0
Rho0.0024
Delta / Theta-9.398
BETZ Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20250117|13.00P
Delta-0.0837
Imp Vol1.9369
Bidaan0
Gamma0.0268
Teoretikal0.25
Permintaan0.5
Theta-0.0489
Nilai Intrinsik-5.86
Volum0
Vega0.0046
Nilai Masa5.86
Buka Faedah0
Rho-0.0004
Delta / Theta1.7136
|
0 |
0% |
4.1 |
5.1 |
0 |
14.00 |
0.4 |
0% |
0 |
0.5 |
0 |
BETZ Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20250117|14.00C
Delta0.91
Imp Vol1.5666
Bidaan4.1
Gamma0.035
Teoretikal5.1
Permintaan5.1
Theta-0.0433
Nilai Intrinsik4.86
Volum0
Vega0.0048
Nilai Masa-4.86
Buka Faedah0
Rho0.003
Delta / Theta-21.0144
BETZ Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolBETZ|20250117|14.00P
Delta-0.0978
Imp Vol1.6366
Bidaan0
Gamma0.0356
Teoretikal0.25
Permintaan0.5
Theta-0.0463
Nilai Intrinsik-4.86
Volum0
Vega0.0051
Nilai Masa5.26
Buka Faedah1
Rho-0.0005
Delta / Theta2.1129
|
|
18.86 |
Harga @ Jan. 08, 2025 21:06 GMT |
1.05 |
0% |
0 |
0.6 |
0 |
19.00 |
0 |
0% |
0 |
0.6 |
0 |
BETZ Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 1.05
Prbhn.: 0%
SimbolBETZ|20250117|19.00C
Delta0.4598
Imp Vol0.2971
Bidaan0
Gamma0.451
Teoretikal0.3
Permintaan0.6
Theta-0.0204
Nilai Intrinsik-0.14
Volum0
Vega0.0118
Nilai Masa1.19
Buka Faedah16
Rho0.0021
Delta / Theta-22.5349
BETZ Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20250117|19.00P
Delta-0.5706
Imp Vol0.2019
Bidaan0
Gamma0.6624
Teoretikal0.3
Permintaan0.6
Theta-0.012
Nilai Intrinsik0.14
Volum0
Vega0.0116
Nilai Masa-0.14
Buka Faedah0
Rho-0.0022
Delta / Theta47.7101
|
0.43 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
0 |
1.9 |
0 |
BETZ Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0.43
Prbhn.: 0%
SimbolBETZ|20250117|20.00C
Delta0.2116
Imp Vol0.4355
Bidaan0
Gamma0.2244
Teoretikal0.15
Permintaan0.3
Theta-0.0212
Nilai Intrinsik-1.14
Volum0
Vega0.0086
Nilai Masa1.57
Buka Faedah2
Rho0.0009
Delta / Theta-9.9771
BETZ Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20250117|20.00P
Delta-0.606
Imp Vol1.0428
Bidaan0
Gamma0.1248
Teoretikal1.9
Permintaan1.9
Theta-0.0647
Nilai Intrinsik1.14
Volum0
Vega0.0114
Nilai Masa-1.14
Buka Faedah0
Rho-0.0028
Delta / Theta9.3639
|
0.28 |
0% |
0 |
0.5 |
0 |
21.00 |
0 |
0% |
1.85 |
2.75 |
0 |
BETZ Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0.28
Prbhn.: 0%
SimbolBETZ|20250117|21.00C
Delta0.2065
Imp Vol0.7673
Bidaan0
Gamma0.1255
Teoretikal0.25
Permintaan0.5
Theta-0.0365
Nilai Intrinsik-2.14
Volum0
Vega0.0085
Nilai Masa2.42
Buka Faedah9
Rho0.0009
Delta / Theta-5.6611
BETZ Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20250117|21.00P
Delta-0.824
Imp Vol0.6907
Bidaan1.85
Gamma0.1274
Teoretikal2.3
Permintaan2.75
Theta-0.0278
Nilai Intrinsik2.14
Volum0
Vega0.0077
Nilai Masa-2.14
Buka Faedah0
Rho-0.0032
Delta / Theta29.6035
|