0 |
0% |
8.9 |
10 |
0 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
BETZ Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20240517|8.00C
Delta0.9337
Imp Vol4.5479
Bidaan8.9
Gamma0.0109
Teoretikal10
Permintaan10
Theta-0.096
Nilai Intrinsik9.51
Volum0
Vega0.0033
Nilai Masa-9.51
Buka Faedah0
Rho0.0014
Delta / Theta-9.7293
BETZ Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
9.1 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
BETZ Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20240517|9.00C
Delta0.9161
Imp Vol4.2331
Bidaan7.7
Gamma0.014
Teoretikal9.1
Permintaan9.1
Theta-0.1069
Nilai Intrinsik8.51
Volum0
Vega0.004
Nilai Masa-8.51
Buka Faedah0
Rho0.0015
Delta / Theta-8.5731
BETZ Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.51
Volum0
Vega0
Nilai Masa8.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
8 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
BETZ Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20240517|10.00C
Delta0.9121
Imp Vol3.4632
Bidaan6.7
Gamma0.0178
Teoretikal8
Permintaan8
Theta-0.0908
Nilai Intrinsik7.51
Volum0
Vega0.0041
Nilai Masa-7.51
Buka Faedah0
Rho0.0018
Delta / Theta-10.0409
BETZ Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.51
Volum0
Vega0
Nilai Masa7.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.51 |
Harga @ Mei 09, 2024 19:54 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
BETZ Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBETZ|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.59
Buka Faedah19
Rho0
Delta / Theta0
BETZ Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
19.00 |
0 |
0% |
1 |
2.3 |
0 |
BETZ Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
BETZ Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20240517|19.00P
Delta-0.7857
Imp Vol0.6453
Bidaan1
Gamma0.1756
Teoretikal1.65
Permintaan2.3
Theta-0.0288
Nilai Intrinsik1.49
Volum0
Vega0.0076
Nilai Masa-1.49
Buka Faedah0
Rho-0.0025
Delta / Theta27.2762
|
0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
1.85 |
3.3 |
0 |
BETZ Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
BETZ Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBETZ|20240517|20.00P
Delta-0.8717
Imp Vol0.7507
Bidaan1.85
Gamma0.109
Teoretikal2.58
Permintaan3.3
Theta-0.0237
Nilai Intrinsik2.49
Volum0
Vega0.0054
Nilai Masa-2.49
Buka Faedah0
Rho-0.0026
Delta / Theta36.7614
|