| 0 |
0% |
17.5 |
19.7 |
0 |
30.00 |
0.9 |
0% |
0 |
1 |
0 |
BEG Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260717|30.00C
Delta0.9088
Imp Vol3.9095
Bidaan17.5
Gamma0.0084
Teoretikal18.6
Permintaan19.7
Theta-0.4017
Nilai Intrinsik17.87
Volum0
Vega0.0082
Nilai Masa-17.87
Buka Faedah0
Rho0.0027
Delta / Theta-2.2627
BEG Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBEG|20260717|30.00P
Delta-0.0624
Imp Vol3.231
Bidaan0
Gamma0.0076
Teoretikal0.5
Permintaan1
Theta-0.2468
Nilai Intrinsik-17.87
Volum0
Vega0.0061
Nilai Masa18.77
Buka Faedah36
Rho-0.0004
Delta / Theta0.2527
|
| 0 |
0% |
13.1 |
15.4 |
0 |
35.00 |
1.5 |
-6.25% |
1 |
2 |
22 |
BEG Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260717|35.00C
Delta0.8478
Imp Vol3.4827
Bidaan13.1
Gamma0.0136
Teoretikal14.25
Permintaan15.4
Theta-0.5134
Nilai Intrinsik12.87
Volum0
Vega0.0117
Nilai Masa-12.87
Buka Faedah0
Rho0.0029
Delta / Theta-1.6513
BEG Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: -6.25%
SimbolBEG|20260717|35.00P
Delta-0.1449
Imp Vol3.3982
Bidaan1
Gamma0.0134
Teoretikal1.5
Permintaan2
Theta-0.4841
Nilai Intrinsik-12.87
Volum22
Vega0.0114
Nilai Masa14.37
Buka Faedah176
Rho-0.0008
Delta / Theta0.2993
|
| 0 |
0% |
9.4 |
11.7 |
0 |
40.00 |
2.88 |
0% |
1.35 |
3.5 |
0 |
BEG Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260717|40.00C
Delta0.751
Imp Vol3.2984
Bidaan9.4
Gamma0.0193
Teoretikal10.55
Permintaan11.7
Theta-0.654
Nilai Intrinsik7.87
Volum0
Vega0.0158
Nilai Masa-7.87
Buka Faedah1
Rho0.0028
Delta / Theta-1.1484
BEG Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolBEG|20260717|40.00P
Delta-0.237
Imp Vol2.9718
Bidaan1.35
Gamma0.0209
Teoretikal2.43
Permintaan3.5
Theta-0.5703
Nilai Intrinsik-7.87
Volum0
Vega0.0154
Nilai Masa10.75
Buka Faedah24
Rho-0.0014
Delta / Theta0.4156
|
|
47.87 |
Harga @ Jul. 13, 2026 20:09 GMT |
| 6.6 |
17.86% |
4.1 |
6.2 |
40 |
50.00 |
5 |
-18.03% |
5.7 |
8.3 |
5 |
BEG Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 6.6
Prbhn.: 17.86%
SimbolBEG|20260717|50.00C
Delta0.5044
Imp Vol3.0904
Bidaan4.1
Gamma0.0259
Teoretikal5.15
Permintaan6.2
Theta-0.7697
Nilai Intrinsik-2.13
Volum40
Vega0.0199
Nilai Masa8.73
Buka Faedah99
Rho0.0021
Delta / Theta-0.6552
BEG Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: -18.03%
SimbolBEG|20260717|50.00P
Delta-0.5071
Imp Vol2.8229
Bidaan5.7
Gamma0.0284
Teoretikal7
Permintaan8.3
Theta-0.6986
Nilai Intrinsik2.13
Volum5
Vega0.0199
Nilai Masa2.87
Buka Faedah139
Rho-0.003
Delta / Theta0.7258
|
| 3.35 |
0% |
2.5 |
4 |
15 |
55.00 |
10.1 |
-9.01% |
9.2 |
11.1 |
9 |
BEG Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolBEG|20260717|55.00C
Delta0.3765
Imp Vol2.939
Bidaan2.5
Gamma0.0259
Teoretikal3.25
Permintaan4
Theta-0.6965
Nilai Intrinsik-7.13
Volum15
Vega0.0189
Nilai Masa10.48
Buka Faedah21
Rho0.0016
Delta / Theta-0.5406
BEG Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 10.1
Prbhn.: -9.01%
SimbolBEG|20260717|55.00P
Delta-0.6455
Imp Vol2.6825
Bidaan9.2
Gamma0.0279
Teoretikal10.15
Permintaan11.1
Theta-0.6183
Nilai Intrinsik7.13
Volum9
Vega0.0185
Nilai Masa2.97
Buka Faedah130
Rho-0.0038
Delta / Theta1.0441
|
| 0 |
0% |
1 |
3.5 |
0 |
60.00 |
0 |
0% |
13 |
15 |
0 |
BEG Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260717|60.00C
Delta0.2819
Imp Vol3.0065
Bidaan1
Gamma0.0225
Teoretikal2.25
Permintaan3.5
Theta-0.6336
Nilai Intrinsik-12.13
Volum0
Vega0.0168
Nilai Masa12.13
Buka Faedah8
Rho0.0012
Delta / Theta-0.445
BEG Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260717|60.00P
Delta-0.7603
Imp Vol2.6177
Bidaan13
Gamma0.0247
Teoretikal14
Permintaan15
Theta-0.5025
Nilai Intrinsik12.13
Volum0
Vega0.0155
Nilai Masa-12.13
Buka Faedah59
Rho-0.0044
Delta / Theta1.5132
|