| 0 |
0% |
24.2 |
25.8 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
BEG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260918|5.00C
Delta0.9927
Imp Vol3.432
Bidaan24.2
Gamma0.0008
Teoretikal25
Permintaan25.8
Theta-0.0113
Nilai Intrinsik24.9
Volum0
Vega0.0016
Nilai Masa-24.9
Buka Faedah0
Rho0.0032
Delta / Theta-87.7654
BEG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260918|5.00P
Delta-0.0143
Imp Vol4.1632
Bidaan0
Gamma0.0011
Teoretikal0.25
Permintaan0.5
Theta-0.0237
Nilai Intrinsik-24.9
Volum0
Vega0.0028
Nilai Masa24.9
Buka Faedah3
Rho-0.0004
Delta / Theta0.6054
|
| 0 |
0% |
19.2 |
20.8 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
BEG Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260918|10.00C
Delta0.9889
Imp Vol2.084
Bidaan19.2
Gamma0.0018
Teoretikal20
Permintaan20.8
Theta-0.0105
Nilai Intrinsik19.9
Volum0
Vega0.0023
Nilai Masa-19.9
Buka Faedah0
Rho0.0066
Delta / Theta-94.0868
BEG Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260918|10.00P
Delta-0.0159
Imp Vol2.268
Bidaan0
Gamma0.0022
Teoretikal0.13
Permintaan0.25
Theta-0.0141
Nilai Intrinsik-19.9
Volum0
Vega0.0031
Nilai Masa19.9
Buka Faedah28
Rho-0.0004
Delta / Theta1.1298
|
| 0 |
0% |
14.5 |
15.6 |
0 |
15.00 |
0.33 |
0% |
0.1 |
0.5 |
10 |
BEG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260918|15.00C
Delta0.9771
Imp Vol1.4653
Bidaan14.5
Gamma0.0047
Teoretikal15.05
Permintaan15.6
Theta-0.0139
Nilai Intrinsik14.9
Volum0
Vega0.0043
Nilai Masa-14.9
Buka Faedah21
Rho0.0097
Delta / Theta-70.4665
BEG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolBEG|20260918|15.00P
Delta-0.0435
Imp Vol1.7902
Bidaan0.1
Gamma0.0066
Teoretikal0.3
Permintaan0.5
Theta-0.0257
Nilai Intrinsik-14.9
Volum10
Vega0.0072
Nilai Masa15.23
Buka Faedah70
Rho-0.001
Delta / Theta1.6928
|
|
29.9 |
Harga @ Ogos 24, 2026 20:41 GMT |
| 5.7 |
23.91% |
4.9 |
5.7 |
25 |
30.00 |
5.5 |
-6.78% |
5.3 |
5.8 |
10 |
BEG Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 5.7
Prbhn.: 23.91%
SimbolBEG|20260918|30.00C
Delta0.5881
Imp Vol1.7155
Bidaan4.9
Gamma0.029
Teoretikal5.3
Permintaan5.7
Theta-0.1057
Nilai Intrinsik-0.1
Volum25
Vega0.0305
Nilai Masa5.8
Buka Faedah25
Rho0.0084
Delta / Theta-5.5633
BEG Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 5.5
Prbhn.: -6.78%
SimbolBEG|20260918|30.00P
Delta-0.4087
Imp Vol1.7874
Bidaan5.3
Gamma0.0278
Teoretikal5.55
Permintaan5.8
Theta-0.1071
Nilai Intrinsik0.1
Volum10
Vega0.0304
Nilai Masa5.4
Buka Faedah128
Rho-0.0105
Delta / Theta3.8154
|
| 4.3 |
48.28% |
3.3 |
4.1 |
83 |
35.00 |
8.4 |
-14.72% |
8.6 |
9.5 |
1 |
BEG Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 4.3
Prbhn.: 48.28%
SimbolBEG|20260918|35.00C
Delta0.4568
Imp Vol1.7534
Bidaan3.3
Gamma0.0289
Teoretikal3.7
Permintaan4.1
Theta-0.1098
Nilai Intrinsik-5.1
Volum83
Vega0.031
Nilai Masa9.4
Buka Faedah34
Rho0.0068
Delta / Theta-4.1599
BEG Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 8.4
Prbhn.: -14.72%
SimbolBEG|20260918|35.00P
Delta-0.5308
Imp Vol1.8587
Bidaan8.6
Gamma0.0274
Teoretikal9.05
Permintaan9.5
Theta-0.1136
Nilai Intrinsik5.1
Volum1
Vega0.0311
Nilai Masa3.3
Buka Faedah99
Rho-0.0142
Delta / Theta4.6717
|
| 3.88 |
0% |
3.1 |
4 |
29 |
36.00 |
12.68 |
0% |
9.1 |
10.2 |
1 |
BEG Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 3.88
Prbhn.: 0%
SimbolBEG|20260918|36.00C
Delta0.4382
Imp Vol1.7937
Bidaan3.1
Gamma0.0281
Teoretikal3.55
Permintaan4
Theta-0.1116
Nilai Intrinsik-6.1
Volum29
Vega0.0308
Nilai Masa9.98
Buka Faedah9
Rho0.0065
Delta / Theta-3.9268
BEG Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 12.68
Prbhn.: 0%
SimbolBEG|20260918|36.00P
Delta-0.5592
Imp Vol1.8193
Bidaan9.1
Gamma0.0278
Teoretikal9.65
Permintaan10.2
Theta-0.1102
Nilai Intrinsik6.1
Volum1
Vega0.0309
Nilai Masa6.58
Buka Faedah4
Rho-0.0148
Delta / Theta5.076
|