| 0 |
0% |
22.4 |
24 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
BEG Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261016|20.00C
Delta0.9695
Imp Vol4.4448
Bidaan22.4
Gamma0.0034
Teoretikal23.2
Permintaan24
Theta-0.1739
Nilai Intrinsik24.04
Volum0
Vega0.0031
Nilai Masa-24.04
Buka Faedah0
Rho0.002
Delta / Theta-5.5745
BEG Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261016|20.00P
Delta-0.035
Imp Vol4.6532
Bidaan0
Gamma0.0037
Teoretikal0.35
Permintaan0.7
Theta-0.2019
Nilai Intrinsik-24.04
Volum0
Vega0.0035
Nilai Masa24.04
Buka Faedah17
Rho-0.0002
Delta / Theta0.1735
|
| 0 |
0% |
21.4 |
23 |
0 |
21.00 |
0 |
0% |
0 |
0.7 |
0 |
BEG Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261016|21.00C
Delta0.9677
Imp Vol4.1932
Bidaan21.4
Gamma0.0038
Teoretikal22.2
Permintaan23
Theta-0.1723
Nilai Intrinsik23.04
Volum0
Vega0.0032
Nilai Masa-23.04
Buka Faedah0
Rho0.0021
Delta / Theta-5.6176
BEG Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261016|21.00P
Delta-0.0372
Imp Vol4.393
Bidaan0
Gamma0.0041
Teoretikal0.35
Permintaan0.7
Theta-0.2
Nilai Intrinsik-23.04
Volum0
Vega0.0036
Nilai Masa23.04
Buka Faedah10
Rho-0.0002
Delta / Theta0.1858
|
| 0 |
0% |
20.3 |
22 |
0 |
22.00 |
0 |
0% |
0 |
0.7 |
0 |
BEG Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261016|22.00C
Delta0.9699
Imp Vol3.7986
Bidaan20.3
Gamma0.004
Teoretikal21.15
Permintaan22
Theta-0.1476
Nilai Intrinsik22.04
Volum0
Vega0.0031
Nilai Masa-22.04
Buka Faedah0
Rho0.0022
Delta / Theta-6.5725
BEG Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261016|22.00P
Delta-0.0394
Imp Vol4.1448
Bidaan0
Gamma0.0046
Teoretikal0.35
Permintaan0.7
Theta-0.198
Nilai Intrinsik-22.04
Volum0
Vega0.0038
Nilai Masa22.04
Buka Faedah26
Rho-0.0002
Delta / Theta0.1991
|
|
44.04 |
Harga @ Okt. 12, 2026 16:08 GMT |
| 0 |
0% |
1.55 |
2.5 |
0 |
45.00 |
3.35 |
86.11% |
3.1 |
4.5 |
1 |
BEG Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261016|45.00C
Delta0.4223
Imp Vol1.6071
Bidaan1.55
Gamma0.0542
Teoretikal2.03
Permintaan2.5
Theta-0.3548
Nilai Intrinsik-0.96
Volum0
Vega0.0176
Nilai Masa0.96
Buka Faedah1,627
Rho0.0018
Delta / Theta-1.19
BEG Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 3.35
Prbhn.: 86.11%
SimbolBEG|20261016|45.00P
Delta-0.5944
Imp Vol1.4371
Bidaan3.1
Gamma0.0601
Teoretikal3.8
Permintaan4.5
Theta-0.3102
Nilai Intrinsik0.96
Volum1
Vega0.0174
Nilai Masa2.39
Buka Faedah101
Rho-0.0028
Delta / Theta1.9164
|
| 3.19 |
-30.8% |
1.2 |
2.2 |
1 |
46.00 |
4.39 |
132.28% |
4 |
5 |
5 |
BEG Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 3.19
Prbhn.: -30.8%
SimbolBEG|20261016|46.00C
Delta0.3725
Imp Vol1.6121
Bidaan1.2
Gamma0.0523
Teoretikal1.7
Permintaan2.2
Theta-0.344
Nilai Intrinsik-1.96
Volum1
Vega0.017
Nilai Masa5.15
Buka Faedah56
Rho0.0016
Delta / Theta-1.0828
BEG Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 4.39
Prbhn.: 132.28%
SimbolBEG|20261016|46.00P
Delta-0.6481
Imp Vol1.4504
Bidaan4
Gamma0.0581
Teoretikal4.5
Permintaan5
Theta-0.2993
Nilai Intrinsik1.96
Volum5
Vega0.0167
Nilai Masa2.43
Buka Faedah57
Rho-0.003
Delta / Theta2.1653
|
| 5.1 |
0% |
1.05 |
1.9 |
0 |
47.00 |
0 |
0% |
4.5 |
5.7 |
0 |
BEG Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolBEG|20261016|47.00C
Delta0.3307
Imp Vol1.6512
Bidaan1.05
Gamma0.0489
Teoretikal1.48
Permintaan1.9
Theta-0.3374
Nilai Intrinsik-2.96
Volum0
Vega0.0163
Nilai Masa8.06
Buka Faedah8
Rho0.0014
Delta / Theta-0.9802
BEG Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261016|47.00P
Delta-0.713
Imp Vol1.3687
Bidaan4.5
Gamma0.0555
Teoretikal5.1
Permintaan5.7
Theta-0.2586
Nilai Intrinsik2.96
Volum0
Vega0.0153
Nilai Masa-2.96
Buka Faedah8
Rho-0.0032
Delta / Theta2.7566
|