| 0 |
0% |
29.2 |
31 |
0 |
20.00 |
0 |
0% |
0 |
0.8 |
0 |
BEG Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261016|20.00C
Delta0.9871
Imp Vol1.7519
Bidaan29.2
Gamma0.0014
Teoretikal30.1
Permintaan31
Theta-0.0171
Nilai Intrinsik30.59
Volum0
Vega0.0043
Nilai Masa-30.59
Buka Faedah0
Rho0.0131
Delta / Theta-57.6896
BEG Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261016|20.00P
Delta-0.0292
Imp Vol2.181
Bidaan0
Gamma0.0023
Teoretikal0.4
Permintaan0.8
Theta-0.0378
Nilai Intrinsik-30.59
Volum0
Vega0.0087
Nilai Masa30.59
Buka Faedah18
Rho-0.0012
Delta / Theta0.7735
|
| 0 |
0% |
28.2 |
29.9 |
0 |
21.00 |
0.36 |
0% |
0 |
0.8 |
10 |
BEG Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261016|21.00C
Delta0.9911
Imp Vol1.529
Bidaan28.2
Gamma0.0012
Teoretikal29.05
Permintaan29.9
Theta-0.0116
Nilai Intrinsik29.59
Volum0
Vega0.0031
Nilai Masa-29.59
Buka Faedah0
Rho0.014
Delta / Theta-85.1695
BEG Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolBEG|20261016|21.00P
Delta-0.0301
Imp Vol2.099
Bidaan0
Gamma0.0025
Teoretikal0.4
Permintaan0.8
Theta-0.0377
Nilai Intrinsik-29.59
Volum10
Vega0.009
Nilai Masa29.95
Buka Faedah10
Rho-0.0012
Delta / Theta0.7973
|
| 0 |
0% |
27.3 |
28.9 |
0 |
22.00 |
0 |
0% |
0 |
0.8 |
0 |
BEG Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261016|22.00C
Delta0.9862
Imp Vol1.5738
Bidaan27.3
Gamma0.0017
Teoretikal28.1
Permintaan28.9
Theta-0.0166
Nilai Intrinsik28.59
Volum0
Vega0.0046
Nilai Masa-28.59
Buka Faedah0
Rho0.0145
Delta / Theta-59.2535
BEG Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261016|22.00P
Delta-0.0324
Imp Vol1.9777
Bidaan0
Gamma0.0028
Teoretikal0.4
Permintaan0.8
Theta-0.0373
Nilai Intrinsik-28.59
Volum0
Vega0.0095
Nilai Masa28.59
Buka Faedah28
Rho-0.0013
Delta / Theta0.8686
|
|
50.59 |
Harga @ Sep. 21, 2026 20:08 GMT |
| 8 |
-3.61% |
6.6 |
8 |
4 |
51.00 |
0 |
0% |
7.9 |
9.2 |
0 |
BEG Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 8
Prbhn.: -3.61%
SimbolBEG|20261016|51.00C
Delta0.5581
Imp Vol1.4845
Bidaan6.6
Gamma0.0204
Teoretikal7.3
Permintaan8
Theta-0.1552
Nilai Intrinsik-0.41
Volum4
Vega0.0516
Nilai Masa8.41
Buka Faedah2
Rho0.0141
Delta / Theta-3.5964
BEG Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261016|51.00P
Delta-0.4388
Imp Vol1.5421
Bidaan7.9
Gamma0.0196
Teoretikal8.55
Permintaan9.2
Theta-0.1563
Nilai Intrinsik0.41
Volum0
Vega0.0515
Nilai Masa-0.41
Buka Faedah0
Rho-0.0179
Delta / Theta2.8083
|
| 6.2 |
0% |
6.6 |
7.7 |
1 |
52.00 |
8.5 |
0% |
8.5 |
9.6 |
0 |
BEG Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolBEG|20261016|52.00C
Delta0.5419
Imp Vol1.5315
Bidaan6.6
Gamma0.0198
Teoretikal7.15
Permintaan7.7
Theta-0.1608
Nilai Intrinsik-1.41
Volum1
Vega0.0518
Nilai Masa7.61
Buka Faedah5
Rho0.0136
Delta / Theta-3.3708
BEG Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolBEG|20261016|52.00P
Delta-0.4595
Imp Vol1.5215
Bidaan8.5
Gamma0.02
Teoretikal9.05
Permintaan9.6
Theta-0.1551
Nilai Intrinsik1.41
Volum0
Vega0.0519
Nilai Masa7.09
Buka Faedah2
Rho-0.0188
Delta / Theta2.963
|
| 7.11 |
0% |
6.2 |
7.3 |
15 |
53.00 |
0 |
0% |
9.1 |
10.2 |
0 |
BEG Beli 53.00
Tamat: Okt. 16, 2026
Akhir: 7.11
Prbhn.: 0%
SimbolBEG|20261016|53.00C
Delta0.5226
Imp Vol1.5264
Bidaan6.2
Gamma0.02
Teoretikal6.75
Permintaan7.3
Theta-0.1608
Nilai Intrinsik-2.41
Volum15
Vega0.052
Nilai Masa9.52
Buka Faedah2
Rho0.0132
Delta / Theta-3.2495
BEG Jual 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261016|53.00P
Delta-0.479
Imp Vol1.5168
Bidaan9.1
Gamma0.0201
Teoretikal9.65
Permintaan10.2
Theta-0.1551
Nilai Intrinsik2.41
Volum0
Vega0.0521
Nilai Masa-2.41
Buka Faedah0
Rho-0.0196
Delta / Theta3.0889
|