| 0 |
0% |
23.3 |
24.7 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
BEG Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261016|20.00C
Delta0.9983
Imp Vol2.7088
Bidaan23.3
Gamma0.0004
Teoretikal24.19
Permintaan24.7
Theta-0.0105
Nilai Intrinsik24.22
Volum0
Vega0.0002
Nilai Masa-24.22
Buka Faedah0
Rho0.0022
Delta / Theta-95.1255
BEG Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261016|20.00P
Delta-0.0332
Imp Vol4.7784
Bidaan0
Gamma0.0034
Teoretikal0.35
Permintaan0.7
Theta-0.2044
Nilai Intrinsik-24.22
Volum0
Vega0.0034
Nilai Masa24.22
Buka Faedah17
Rho-0.0002
Delta / Theta0.1626
|
| 0 |
0% |
22.3 |
23.6 |
0 |
21.00 |
0 |
0% |
0 |
0.7 |
0 |
BEG Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261016|21.00C
Delta0.9983
Imp Vol2.5348
Bidaan22.3
Gamma0.0005
Teoretikal23.19
Permintaan23.6
Theta-0.0101
Nilai Intrinsik23.22
Volum0
Vega0.0002
Nilai Masa-23.22
Buka Faedah0
Rho0.0023
Delta / Theta-98.9628
BEG Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261016|21.00P
Delta-0.0352
Imp Vol4.5194
Bidaan0
Gamma0.0037
Teoretikal0.35
Permintaan0.7
Theta-0.2027
Nilai Intrinsik-23.22
Volum0
Vega0.0036
Nilai Masa23.22
Buka Faedah10
Rho-0.0002
Delta / Theta0.1737
|
| 0 |
0% |
21.3 |
22.6 |
0 |
22.00 |
0.18 |
0% |
0 |
0.35 |
1 |
BEG Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261016|22.00C
Delta0.9983
Imp Vol2.3689
Bidaan21.3
Gamma0.0005
Teoretikal22.19
Permintaan22.6
Theta-0.0097
Nilai Intrinsik22.22
Volum0
Vega0.0002
Nilai Masa-22.22
Buka Faedah0
Rho0.0024
Delta / Theta-103.1554
BEG Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolBEG|20261016|22.00P
Delta-0.0235
Imp Vol3.7208
Bidaan0
Gamma0.0032
Teoretikal0.18
Permintaan0.35
Theta-0.1194
Nilai Intrinsik-22.22
Volum1
Vega0.0026
Nilai Masa22.4
Buka Faedah26
Rho-0.0001
Delta / Theta0.1971
|
|
44.22 |
Harga @ Okt. 12, 2026 20:07 GMT |
| 2 |
0% |
1.6 |
2.7 |
2 |
45.00 |
3.35 |
86.11% |
2.9 |
3.9 |
2 |
BEG Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolBEG|20261016|45.00C
Delta0.4778
Imp Vol1.3616
Bidaan1.6
Gamma0.0633
Teoretikal2.15
Permintaan2.7
Theta-0.3155
Nilai Intrinsik-0.78
Volum2
Vega0.0184
Nilai Masa2.78
Buka Faedah1,627
Rho0.0021
Delta / Theta-1.5145
BEG Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 3.35
Prbhn.: 86.11%
SimbolBEG|20261016|45.00P
Delta-0.5098
Imp Vol1.6018
Bidaan2.9
Gamma0.0539
Teoretikal3.4
Permintaan3.9
Theta-0.3669
Nilai Intrinsik0.78
Volum2
Vega0.0184
Nilai Masa2.57
Buka Faedah101
Rho-0.0025
Delta / Theta1.3896
|
| 3.19 |
-30.8% |
1.2 |
2 |
1 |
46.00 |
4.39 |
132.28% |
3.5 |
4.5 |
5 |
BEG Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 3.19
Prbhn.: -30.8%
SimbolBEG|20261016|46.00C
Delta0.4075
Imp Vol1.2735
Bidaan1.2
Gamma0.0659
Teoretikal1.6
Permintaan2
Theta-0.2875
Nilai Intrinsik-1.78
Volum1
Vega0.018
Nilai Masa4.97
Buka Faedah56
Rho0.0018
Delta / Theta-1.4176
BEG Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 4.39
Prbhn.: 132.28%
SimbolBEG|20261016|46.00P
Delta-0.5619
Imp Vol1.601
Bidaan3.5
Gamma0.0533
Teoretikal4
Permintaan4.5
Theta-0.3621
Nilai Intrinsik1.78
Volum5
Vega0.0182
Nilai Masa2.61
Buka Faedah57
Rho-0.0027
Delta / Theta1.552
|
| 5.1 |
0% |
1 |
1.9 |
0 |
47.00 |
0 |
0% |
4.1 |
5.2 |
0 |
BEG Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolBEG|20261016|47.00C
Delta0.3612
Imp Vol1.3764
Bidaan1
Gamma0.0588
Teoretikal1.45
Permintaan1.9
Theta-0.2995
Nilai Intrinsik-2.78
Volum0
Vega0.0173
Nilai Masa7.88
Buka Faedah8
Rho0.0016
Delta / Theta-1.2058
BEG Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261016|47.00P
Delta-0.6119
Imp Vol1.6006
Bidaan4.1
Gamma0.0518
Teoretikal4.65
Permintaan5.2
Theta-0.3516
Nilai Intrinsik2.78
Volum0
Vega0.0177
Nilai Masa-2.78
Buka Faedah8
Rho-0.003
Delta / Theta1.7405
|