| 0 |
0% |
34.5 |
36.6 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
BEG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260821|5.00C
Delta0.9902
Imp Vol5.5834
Bidaan34.5
Gamma0.0005
Teoretikal35.55
Permintaan36.6
Theta-0.0377
Nilai Intrinsik34.84
Volum0
Vega0.0023
Nilai Masa-34.84
Buka Faedah0
Rho0.002
Delta / Theta-26.2783
BEG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260821|5.00P
Delta-0.0054
Imp Vol4.7437
Bidaan0
Gamma0.0004
Teoretikal0.1
Permintaan0.2
Theta-0.0186
Nilai Intrinsik-34.84
Volum0
Vega0.0013
Nilai Masa34.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.2876
|
| 0 |
0% |
29.7 |
31.7 |
0 |
10.00 |
0.18 |
0% |
0 |
1 |
0 |
BEG Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260821|10.00C
Delta0.9787
Imp Vol4.0721
Bidaan29.7
Gamma0.0014
Teoretikal30.7
Permintaan31.7
Theta-0.0541
Nilai Intrinsik29.84
Volum0
Vega0.0044
Nilai Masa-29.84
Buka Faedah0
Rho0.0041
Delta / Theta-18.0831
BEG Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolBEG|20260821|10.00P
Delta-0.0245
Imp Vol4.2978
Bidaan0
Gamma0.0015
Teoretikal0.5
Permintaan1
Theta-0.0631
Nilai Intrinsik-29.84
Volum0
Vega0.005
Nilai Masa30.02
Buka Faedah3
Rho-0.0006
Delta / Theta0.3888
|
| 20.1 |
0% |
24.9 |
26.9 |
0 |
15.00 |
0.56 |
0% |
0 |
1.55 |
0 |
BEG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 20.1
Prbhn.: 0%
SimbolBEG|20260821|15.00C
Delta0.9612
Imp Vol3.2423
Bidaan24.9
Gamma0.003
Teoretikal25.9
Permintaan26.9
Theta-0.071
Nilai Intrinsik24.84
Volum0
Vega0.0073
Nilai Masa-4.74
Buka Faedah5
Rho0.006
Delta / Theta-13.5313
BEG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolBEG|20260821|15.00P
Delta-0.0453
Imp Vol3.4855
Bidaan0
Gamma0.0031
Teoretikal0.78
Permintaan1.55
Theta-0.0848
Nilai Intrinsik-24.84
Volum0
Vega0.0083
Nilai Masa25.4
Buka Faedah155
Rho-0.0011
Delta / Theta0.5348
|
|
39.84 |
Harga @ Ogos 04, 2026 17:11 GMT |
| 6.4 |
0% |
8.3 |
10.3 |
0 |
40.00 |
10.1 |
0% |
7.5 |
9.1 |
0 |
BEG Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolBEG|20260821|40.00C
Delta0.6196
Imp Vol2.6778
Bidaan8.3
Gamma0.0164
Teoretikal9.3
Permintaan10.3
Theta-0.2624
Nilai Intrinsik-0.16
Volum0
Vega0.0331
Nilai Masa6.56
Buka Faedah40
Rho0.0073
Delta / Theta-2.3613
BEG Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolBEG|20260821|40.00P
Delta-0.3883
Imp Vol2.4828
Bidaan7.5
Gamma0.0178
Teoretikal8.3
Permintaan9.1
Theta-0.2412
Nilai Intrinsik0.16
Volum0
Vega0.0333
Nilai Masa9.94
Buka Faedah26
Rho-0.0097
Delta / Theta1.6096
|
| 4.96 |
0% |
6.6 |
8.4 |
0 |
45.00 |
11.9 |
-16.2% |
10.7 |
12.8 |
5 |
BEG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 4.96
Prbhn.: 0%
SimbolBEG|20260821|45.00C
Delta0.5393
Imp Vol2.667
Bidaan6.6
Gamma0.0171
Teoretikal7.5
Permintaan8.4
Theta-0.2722
Nilai Intrinsik-5.16
Volum0
Vega0.0345
Nilai Masa10.12
Buka Faedah54
Rho0.0066
Delta / Theta-1.9813
BEG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 11.9
Prbhn.: -16.2%
SimbolBEG|20260821|45.00P
Delta-0.4693
Imp Vol2.5538
Bidaan10.7
Gamma0.0179
Teoretikal11.75
Permintaan12.8
Theta-0.2572
Nilai Intrinsik5.16
Volum5
Vega0.0346
Nilai Masa6.74
Buka Faedah17
Rho-0.0121
Delta / Theta1.8248
|
| 6 |
62.16% |
5 |
6.6 |
2 |
50.00 |
18.03 |
0% |
14.4 |
16 |
0 |
BEG Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: 62.16%
SimbolBEG|20260821|50.00C
Delta0.4582
Imp Vol2.5861
Bidaan5
Gamma0.0176
Teoretikal5.8
Permintaan6.6
Theta-0.2636
Nilai Intrinsik-10.16
Volum2
Vega0.0345
Nilai Masa16.16
Buka Faedah88
Rho0.0059
Delta / Theta-1.7381
BEG Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 18.03
Prbhn.: 0%
SimbolBEG|20260821|50.00P
Delta-0.5493
Imp Vol2.5177
Bidaan14.4
Gamma0.0181
Teoretikal15.2
Permintaan16
Theta-0.2518
Nilai Intrinsik10.16
Volum0
Vega0.0344
Nilai Masa7.87
Buka Faedah29
Rho-0.0144
Delta / Theta2.1814
|