| 7.1 |
0% |
5.5 |
6.6 |
0 |
19.00 |
1.31 |
-18.13% |
1.45 |
2 |
2 |
BEG Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolBEG|20261120|19.00C
Delta0.7591
Imp Vol1.8688
Bidaan5.5
Gamma0.0322
Teoretikal6.05
Permintaan6.6
Theta-0.0849
Nilai Intrinsik4.24
Volum0
Vega0.0161
Nilai Masa2.86
Buka Faedah10
Rho0.0057
Delta / Theta-8.9413
BEG Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 1.31
Prbhn.: -18.13%
SimbolBEG|20261120|19.00P
Delta-0.2413
Imp Vol1.8724
Bidaan1.45
Gamma0.0322
Teoretikal1.73
Permintaan2
Theta-0.0832
Nilai Intrinsik-4.24
Volum2
Vega0.0161
Nilai Masa5.55
Buka Faedah29
Rho-0.0032
Delta / Theta2.9005
|
| 5.49 |
0% |
5 |
5.9 |
2 |
20.00 |
2.05 |
-3.76% |
1.9 |
2.5 |
2 |
BEG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 5.49
Prbhn.: 0%
SimbolBEG|20261120|20.00C
Delta0.7192
Imp Vol1.8621
Bidaan5
Gamma0.035
Teoretikal5.45
Permintaan5.9
Theta-0.0914
Nilai Intrinsik3.24
Volum2
Vega0.0174
Nilai Masa2.25
Buka Faedah11
Rho0.0056
Delta / Theta-7.8677
BEG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 2.05
Prbhn.: -3.76%
SimbolBEG|20261120|20.00P
Delta-0.2824
Imp Vol1.9093
Bidaan1.9
Gamma0.0342
Teoretikal2.2
Permintaan2.5
Theta-0.0919
Nilai Intrinsik-3.24
Volum2
Vega0.0175
Nilai Masa5.29
Buka Faedah98
Rho-0.0038
Delta / Theta3.073
|
| 0 |
0% |
4.4 |
5.4 |
0 |
21.00 |
2.13 |
0% |
2.25 |
3.2 |
1 |
BEG Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261120|21.00C
Delta0.6781
Imp Vol1.8576
Bidaan4.4
Gamma0.0373
Teoretikal4.9
Permintaan5.4
Theta-0.0969
Nilai Intrinsik2.24
Volum0
Vega0.0185
Nilai Masa-2.24
Buka Faedah5
Rho0.0054
Delta / Theta-7.0017
BEG Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 2.13
Prbhn.: 0%
SimbolBEG|20261120|21.00P
Delta-0.3228
Imp Vol1.9432
Bidaan2.25
Gamma0.0357
Teoretikal2.73
Permintaan3.2
Theta-0.0993
Nilai Intrinsik-2.24
Volum1
Vega0.0186
Nilai Masa4.37
Buka Faedah45
Rho-0.0045
Delta / Theta3.2522
|
|
23.24 |
Harga @ Nov. 02, 2026 20:08 GMT |
| 4.65 |
0% |
3.1 |
4.1 |
0 |
24.00 |
0 |
0% |
3.9 |
4.6 |
0 |
BEG Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolBEG|20261120|24.00C
Delta0.5569
Imp Vol1.887
Bidaan3.1
Gamma0.0405
Teoretikal3.6
Permintaan4.1
Theta-0.1081
Nilai Intrinsik-0.76
Volum0
Vega0.0204
Nilai Masa5.41
Buka Faedah1
Rho0.0046
Delta / Theta-5.1527
BEG Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261120|24.00P
Delta-0.4439
Imp Vol1.8812
Bidaan3.9
Gamma0.0406
Teoretikal4.25
Permintaan4.6
Theta-0.1054
Nilai Intrinsik0.76
Volum0
Vega0.0204
Nilai Masa-0.76
Buka Faedah36
Rho-0.0062
Delta / Theta4.2105
|
| 4 |
33.33% |
2.8 |
3.6 |
2 |
25.00 |
3.6 |
0% |
4.4 |
5.4 |
0 |
BEG Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 33.33%
SimbolBEG|20261120|25.00C
Delta0.5171
Imp Vol1.8733
Bidaan2.8
Gamma0.0411
Teoretikal3.2
Permintaan3.6
Theta-0.1082
Nilai Intrinsik-1.76
Volum2
Vega0.0206
Nilai Masa5.76
Buka Faedah18
Rho0.0044
Delta / Theta-4.7776
BEG Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolBEG|20261120|25.00P
Delta-0.4819
Imp Vol1.8925
Bidaan4.4
Gamma0.0408
Teoretikal4.9
Permintaan5.4
Theta-0.1069
Nilai Intrinsik1.76
Volum0
Vega0.0206
Nilai Masa1.84
Buka Faedah55
Rho-0.0068
Delta / Theta4.5075
|
| 3.93 |
0% |
2.6 |
3.3 |
4 |
26.00 |
0 |
0% |
5.2 |
6.1 |
0 |
BEG Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 3.93
Prbhn.: 0%
SimbolBEG|20261120|26.00C
Delta0.4836
Imp Vol1.9153
Bidaan2.6
Gamma0.0402
Teoretikal2.95
Permintaan3.3
Theta-0.1106
Nilai Intrinsik-2.76
Volum4
Vega0.0206
Nilai Masa6.69
Buka Faedah2
Rho0.0041
Delta / Theta-4.3731
BEG Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20261120|26.00P
Delta-0.515
Imp Vol1.935
Bidaan5.2
Gamma0.0399
Teoretikal5.65
Permintaan6.1
Theta-0.1093
Nilai Intrinsik2.76
Volum0
Vega0.0206
Nilai Masa-2.76
Buka Faedah7
Rho-0.0073
Delta / Theta4.7139
|