| 0 |
0% |
71.5 |
76.3 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
BEG Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260717|30.00C
Delta0.9878
Imp Vol2.2831
Bidaan71.5
Gamma0.0005
Teoretikal73.9
Permintaan76.3
Theta-0.0393
Nilai Intrinsik77.47
Volum0
Vega0.0093
Nilai Masa-77.47
Buka Faedah0
Rho0.0225
Delta / Theta-25.154
BEG Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260717|30.00P
Delta-0.0242
Imp Vol2.782
Bidaan0
Gamma0.0007
Teoretikal1
Permintaan2
Theta-0.0792
Nilai Intrinsik-77.47
Volum0
Vega0.0166
Nilai Masa77.47
Buka Faedah0
Rho-0.0026
Delta / Theta0.3053
|
| 0 |
0% |
66.8 |
71.7 |
0 |
35.00 |
0 |
0% |
0 |
3.2 |
0 |
BEG Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260717|35.00C
Delta0.978
Imp Vol2.2762
Bidaan66.8
Gamma0.0008
Teoretikal69.25
Permintaan71.7
Theta-0.0632
Nilai Intrinsik72.47
Volum0
Vega0.0153
Nilai Masa-72.47
Buka Faedah0
Rho0.0254
Delta / Theta-15.4763
BEG Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260717|35.00P
Delta-0.0366
Imp Vol2.7438
Bidaan0
Gamma0.001
Teoretikal1.6
Permintaan3.2
Theta-0.1101
Nilai Intrinsik-72.47
Volum0
Vega0.0234
Nilai Masa72.47
Buka Faedah12
Rho-0.0039
Delta / Theta0.3324
|
| 0 |
0% |
62.7 |
67.1 |
0 |
40.00 |
0 |
0% |
0 |
3.6 |
0 |
BEG Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260717|40.00C
Delta0.9625
Imp Vol2.3285
Bidaan62.7
Gamma0.0012
Teoretikal64.9
Permintaan67.1
Theta-0.0992
Nilai Intrinsik67.47
Volum0
Vega0.0238
Nilai Masa-67.47
Buka Faedah0
Rho0.0276
Delta / Theta-9.7057
BEG Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260717|40.00P
Delta-0.0446
Imp Vol2.513
Bidaan0
Gamma0.0013
Teoretikal1.8
Permintaan3.6
Theta-0.1184
Nilai Intrinsik-67.47
Volum0
Vega0.0275
Nilai Masa67.47
Buka Faedah2
Rho-0.0047
Delta / Theta0.3769
|
|
107.47 |
Harga @ Jun. 18, 2026 20:09 GMT |
| 24.73 |
0% |
22.7 |
26.7 |
3 |
110.00 |
0 |
0% |
25.5 |
29 |
0 |
BEG Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 24.73
Prbhn.: 0%
SimbolBEG|20260717|110.00C
Delta0.6059
Imp Vol2.1448
Bidaan22.7
Gamma0.0059
Teoretikal24.7
Permintaan26.7
Theta-0.4351
Nilai Intrinsik-2.53
Volum3
Vega0.1166
Nilai Masa27.26
Buka Faedah11
Rho0.0321
Delta / Theta-1.3925
BEG Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260717|110.00P
Delta-0.4276
Imp Vol2.029
Bidaan25.5
Gamma0.0066
Teoretikal27.25
Permintaan29
Theta-0.3942
Nilai Intrinsik2.53
Volum0
Vega0.1144
Nilai Masa-2.53
Buka Faedah0
Rho-0.0483
Delta / Theta1.0848
|
| 15.6 |
0% |
17.6 |
21.1 |
7 |
115.00 |
0 |
0% |
28.7 |
32.1 |
0 |
BEG Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolBEG|20260717|115.00C
Delta0.5424
Imp Vol2.0308
Bidaan17.6
Gamma0.0067
Teoretikal19.35
Permintaan21.1
Theta-0.4087
Nilai Intrinsik-7.53
Volum7
Vega0.1157
Nilai Masa23.13
Buka Faedah0
Rho0.0292
Delta / Theta-1.3271
BEG Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260717|115.00P
Delta-0.4597
Imp Vol2.0142
Bidaan28.7
Gamma0.0068
Teoretikal30.4
Permintaan32.1
Theta-0.3954
Nilai Intrinsik7.53
Volum0
Vega0.1157
Nilai Masa-7.53
Buka Faedah0
Rho-0.0523
Delta / Theta1.1627
|
| 0 |
0% |
16 |
19.5 |
0 |
120.00 |
0 |
0% |
31.8 |
35.5 |
0 |
BEG Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260717|120.00C
Delta0.5122
Imp Vol2.025
Bidaan16
Gamma0.0068
Teoretikal17.75
Permintaan19.5
Theta-0.4095
Nilai Intrinsik-12.53
Volum0
Vega0.1163
Nilai Masa12.53
Buka Faedah0
Rho0.028
Delta / Theta-1.2508
BEG Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEG|20260717|120.00P
Delta-0.4915
Imp Vol1.9965
Bidaan31.8
Gamma0.0069
Teoretikal33.65
Permintaan35.5
Theta-0.3933
Nilai Intrinsik12.53
Volum0
Vega0.1163
Nilai Masa-12.53
Buka Faedah0
Rho-0.0563
Delta / Theta1.2498
|