| 0 |
0% |
6.3 |
11 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BEDZ Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|25.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik8.64
Volum0
Vega0
Nilai Masa-8.64
Buka Faedah0
Rho0
Delta / Theta0
BEDZ Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|25.00P
Delta-0.0881
Imp Vol1.0512
Bidaan0
Gamma0.0192
Teoretikal0.38
Permintaan0.75
Theta-0.0329
Nilai Intrinsik-8.64
Volum0
Vega0.0126
Nilai Masa8.64
Buka Faedah0
Rho-0.0017
Delta / Theta2.6774
|
| 0 |
0% |
5.3 |
10 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
BEDZ Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|26.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.64
Volum0
Vega0
Nilai Masa-7.64
Buka Faedah0
Rho0
Delta / Theta0
BEDZ Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|26.00P
Delta-0.0969
Imp Vol0.9465
Bidaan0
Gamma0.0229
Teoretikal0.38
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-7.64
Volum0
Vega0.0136
Nilai Masa7.64
Buka Faedah0
Rho-0.0018
Delta / Theta3.052
|
| 0 |
0% |
4.3 |
9 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
BEDZ Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|27.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.64
Volum0
Vega0
Nilai Masa-6.64
Buka Faedah0
Rho0
Delta / Theta0
BEDZ Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|27.00P
Delta-0.1073
Imp Vol0.8441
Bidaan0
Gamma0.0277
Teoretikal0.38
Permintaan0.75
Theta-0.0305
Nilai Intrinsik-6.64
Volum0
Vega0.0146
Nilai Masa6.64
Buka Faedah0
Rho-0.002
Delta / Theta3.5244
|
|
33.64 |
Harga @ Apr. 27, 2026 20:37 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
34.00 |
0 |
0% |
0 |
3.2 |
0 |
BEDZ Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|34.00C
Delta0.504
Imp Vol0.46
Bidaan0
Gamma0.1097
Teoretikal1.37
Permintaan2.75
Theta-0.0378
Nilai Intrinsik-0.36
Volum0
Vega0.0315
Nilai Masa0.36
Buka Faedah0
Rho0.0086
Delta / Theta-13.3254
BEDZ Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|34.00P
Delta-0.4961
Imp Vol0.4792
Bidaan0
Gamma0.1057
Teoretikal1.6
Permintaan3.2
Theta-0.0362
Nilai Intrinsik0.36
Volum0
Vega0.0315
Nilai Masa-0.36
Buka Faedah0
Rho-0.0086
Delta / Theta13.7016
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
0 |
4 |
0 |
BEDZ Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|35.00C
Delta0.299
Imp Vol0.2583
Bidaan0
Gamma0.1701
Teoretikal0.38
Permintaan0.75
Theta-0.0187
Nilai Intrinsik-1.36
Volum0
Vega0.0274
Nilai Masa1.36
Buka Faedah0
Rho0.0053
Delta / Theta-15.9988
BEDZ Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|35.00P
Delta-0.6197
Imp Vol0.4162
Bidaan0
Gamma0.1165
Teoretikal2
Permintaan4
Theta-0.0295
Nilai Intrinsik1.36
Volum0
Vega0.0301
Nilai Masa-1.36
Buka Faedah0
Rho-0.0102
Delta / Theta21.0411
|
| 0 |
0% |
0 |
0.75 |
0 |
36.00 |
0 |
0% |
1 |
4.9 |
0 |
BEDZ Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|36.00C
Delta0.2387
Imp Vol0.3517
Bidaan0
Gamma0.1115
Teoretikal0.38
Permintaan0.75
Theta-0.0223
Nilai Intrinsik-2.36
Volum0
Vega0.0245
Nilai Masa2.36
Buka Faedah0
Rho0.0042
Delta / Theta-10.6992
BEDZ Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|36.00P
Delta-0.6816
Imp Vol0.5052
Bidaan1
Gamma0.09
Teoretikal2.95
Permintaan4.9
Theta-0.0336
Nilai Intrinsik2.36
Volum0
Vega0.0282
Nilai Masa-2.36
Buka Faedah0
Rho-0.0112
Delta / Theta20.3099
|