| 0 |
0% |
8.2 |
13 |
0 |
26.00 |
0 |
0% |
0 |
5 |
0 |
BEDZ Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260918|26.00C
Delta0.9937
Imp Vol0.4328
Bidaan8.2
Gamma0.0034
Teoretikal10.6
Permintaan13
Theta-0.0038
Nilai Intrinsik10.7
Volum0
Vega0.0021
Nilai Masa-10.7
Buka Faedah0
Rho0.0274
Delta / Theta-262.3908
BEDZ Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260918|26.00P
Delta-0.1812
Imp Vol1.6215
Bidaan0
Gamma0.0136
Teoretikal2.5
Permintaan5
Theta-0.0645
Nilai Intrinsik-10.7
Volum0
Vega0.0314
Nilai Masa10.7
Buka Faedah0
Rho-0.0087
Delta / Theta2.8094
|
| 0 |
0% |
7.3 |
12.2 |
0 |
27.00 |
0 |
0% |
0 |
5 |
0 |
BEDZ Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260918|27.00C
Delta0.9511
Imp Vol0.5992
Bidaan7.3
Gamma0.0142
Teoretikal9.75
Permintaan12.2
Theta-0.0118
Nilai Intrinsik9.7
Volum0
Vega0.0121
Nilai Masa-9.7
Buka Faedah0
Rho0.0267
Delta / Theta-80.4362
BEDZ Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260918|27.00P
Delta-0.194
Imp Vol1.5117
Bidaan0
Gamma0.0153
Teoretikal2.5
Permintaan5
Theta-0.0626
Nilai Intrinsik-9.7
Volum0
Vega0.0328
Nilai Masa9.7
Buka Faedah0
Rho-0.0092
Delta / Theta3.0961
|
| 0 |
0% |
6.3 |
11.2 |
0 |
28.00 |
0 |
0% |
0 |
5 |
0 |
BEDZ Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260918|28.00C
Delta0.9471
Imp Vol0.5374
Bidaan6.3
Gamma0.0168
Teoretikal8.75
Permintaan11.2
Theta-0.0115
Nilai Intrinsik8.7
Volum0
Vega0.0129
Nilai Masa-8.7
Buka Faedah0
Rho0.0276
Delta / Theta-82.4502
BEDZ Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260918|28.00P
Delta-0.2079
Imp Vol1.4049
Bidaan0
Gamma0.0171
Teoretikal2.5
Permintaan5
Theta-0.0606
Nilai Intrinsik-8.7
Volum0
Vega0.0342
Nilai Masa8.7
Buka Faedah0
Rho-0.0097
Delta / Theta3.4297
|
|
36.7 |
Harga @ Ogos 14, 2026 20:37 GMT |
| 0 |
0% |
0 |
5 |
0 |
37.00 |
0 |
0% |
0 |
5 |
0 |
BEDZ Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260918|37.00C
Delta0.5148
Imp Vol0.5612
Bidaan0
Gamma0.0596
Teoretikal2.5
Permintaan5
Theta-0.0359
Nilai Intrinsik-0.3
Volum0
Vega0.0475
Nilai Masa0.3
Buka Faedah0
Rho0.0174
Delta / Theta-14.3543
BEDZ Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260918|37.00P
Delta-0.4968
Imp Vol0.4815
Bidaan0
Gamma0.0699
Teoretikal2.5
Permintaan5
Theta-0.0276
Nilai Intrinsik0.3
Volum0
Vega0.0475
Nilai Masa-0.3
Buka Faedah0
Rho-0.0184
Delta / Theta18.004
|
| 0 |
0% |
0 |
5 |
0 |
38.00 |
0 |
0% |
0 |
5 |
0 |
BEDZ Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260918|38.00C
Delta0.4732
Imp Vol0.6481
Bidaan0
Gamma0.0515
Teoretikal2.5
Permintaan5
Theta-0.0409
Nilai Intrinsik-1.3
Volum0
Vega0.0475
Nilai Masa1.3
Buka Faedah0
Rho0.0158
Delta / Theta-11.5572
BEDZ Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260918|38.00P
Delta-0.6078
Imp Vol0.3541
Bidaan0
Gamma0.0921
Teoretikal2.5
Permintaan5
Theta-0.0188
Nilai Intrinsik1.3
Volum0
Vega0.0457
Nilai Masa-1.3
Buka Faedah0
Rho-0.0206
Delta / Theta32.3308
|
| 0 |
0% |
0 |
5 |
0 |
39.00 |
0 |
0% |
0 |
5 |
0 |
BEDZ Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260918|39.00C
Delta0.4422
Imp Vol0.7259
Bidaan0
Gamma0.0456
Teoretikal2.5
Permintaan5
Theta-0.0452
Nilai Intrinsik-2.3
Volum0
Vega0.0471
Nilai Masa2.3
Buka Faedah0
Rho0.0146
Delta / Theta-9.7827
BEDZ Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260918|39.00P
Delta-0.9637
Imp Vol0.1449
Bidaan0
Gamma0.0468
Teoretikal2.52
Permintaan5
Theta-0.0009
Nilai Intrinsik2.3
Volum0
Vega0.008
Nilai Masa-2.3
Buka Faedah0
Rho-0.0062
Delta / Theta1,064.8199
|
| 39.66 |
0% |
38.5 |
43 |
0 |
50.00 |
0 |
0% |
0 |
0 |
0 |
BEDZ Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 39.66
Prbhn.: 0%
SimbolXLE|20260918|50.00C
Delta0
Imp Vol0
Bidaan38.5
Gamma0
Teoretikal0
Permintaan43
Theta0
Nilai Intrinsik-17.19
Volum0
Vega0
Nilai Masa56.85
Buka Faedah1
Rho0
Delta / Theta0
BEDZ Jual 50.00
Tamat: Ogos 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik17.19
Volum0
Vega0
Nilai Masa-17.19
Buka Faedah0
Rho0
Delta / Theta0
|