| 0 |
0% |
12.4 |
17.3 |
0 |
22.00 |
0 |
0% |
0 |
5 |
0 |
BEDZ Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20261120|22.00C
Delta0.9719
Imp Vol0.5544
Bidaan12.4
Gamma0.006
Teoretikal14.85
Permintaan17.3
Theta-0.0056
Nilai Intrinsik14.7
Volum0
Vega0.0124
Nilai Masa-14.7
Buka Faedah0
Rho0.0576
Delta / Theta-174.9887
BEDZ Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20261120|22.00P
Delta-0.1378
Imp Vol1.3105
Bidaan0
Gamma0.0087
Teoretikal2.5
Permintaan5
Theta-0.0266
Nilai Intrinsik-14.7
Volum0
Vega0.0425
Nilai Masa14.7
Buka Faedah0
Rho-0.0188
Delta / Theta5.1867
|
| 0 |
0% |
10.9 |
15.8 |
0 |
23.00 |
0 |
0% |
0 |
5 |
0 |
BEDZ Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20261120|23.00C
Delta0.9964
Imp Vol0.3441
Bidaan10.9
Gamma0.0016
Teoretikal13.74
Permintaan15.8
Theta-0.0027
Nilai Intrinsik13.7
Volum0
Vega0.0021
Nilai Masa-13.7
Buka Faedah0
Rho0.0632
Delta / Theta-364.0435
BEDZ Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20261120|23.00P
Delta-0.1472
Imp Vol1.2317
Bidaan0
Gamma0.0097
Teoretikal2.5
Permintaan5
Theta-0.0261
Nilai Intrinsik-13.7
Volum0
Vega0.0444
Nilai Masa13.7
Buka Faedah0
Rho-0.0196
Delta / Theta5.6468
|
| 0 |
0% |
10.4 |
15.3 |
0 |
24.00 |
0 |
0% |
0 |
5 |
0 |
BEDZ Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20261120|24.00C
Delta0.9711
Imp Vol0.4573
Bidaan10.4
Gamma0.0075
Teoretikal12.85
Permintaan15.3
Theta-0.0052
Nilai Intrinsik12.7
Volum0
Vega0.0127
Nilai Masa-12.7
Buka Faedah0
Rho0.0631
Delta / Theta-185.6528
BEDZ Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20261120|24.00P
Delta-0.1572
Imp Vol1.1562
Bidaan0
Gamma0.0108
Teoretikal2.5
Permintaan5
Theta-0.0255
Nilai Intrinsik-12.7
Volum0
Vega0.0464
Nilai Masa12.7
Buka Faedah0
Rho-0.0205
Delta / Theta6.1612
|
|
36.7 |
Harga @ Ogos 14, 2026 20:37 GMT |
| 0 |
0% |
0 |
5 |
0 |
37.00 |
0 |
0% |
0 |
5 |
0 |
BEDZ Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20261120|37.00C
Delta0.5277
Imp Vol0.3324
Bidaan0
Gamma0.0621
Teoretikal2.5
Permintaan5
Theta-0.0143
Nilai Intrinsik-0.3
Volum0
Vega0.0768
Nilai Masa0.3
Buka Faedah0
Rho0.0468
Delta / Theta-36.9667
BEDZ Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20261120|37.00P
Delta-0.4839
Imp Vol0.3123
Bidaan0
Gamma0.0673
Teoretikal2.5
Permintaan5
Theta-0.01
Nilai Intrinsik0.3
Volum0
Vega0.0766
Nilai Masa-0.3
Buka Faedah0
Rho-0.0444
Delta / Theta48.1561
|
| 0 |
0% |
0 |
5 |
0 |
38.00 |
0 |
0% |
0 |
5 |
0 |
BEDZ Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20261120|38.00C
Delta0.4826
Imp Vol0.3875
Bidaan0
Gamma0.0533
Teoretikal2.5
Permintaan5
Theta-0.0162
Nilai Intrinsik-1.3
Volum0
Vega0.0769
Nilai Masa1.3
Buka Faedah0
Rho0.0422
Delta / Theta-29.7996
BEDZ Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20261120|38.00P
Delta-0.5885
Imp Vol0.2355
Bidaan0
Gamma0.0883
Teoretikal2.5
Permintaan5
Theta-0.0068
Nilai Intrinsik1.3
Volum0
Vega0.0743
Nilai Masa-1.3
Buka Faedah0
Rho-0.0475
Delta / Theta86.8049
|
| 0 |
0% |
0 |
5 |
0 |
39.00 |
0 |
0% |
0 |
5 |
0 |
BEDZ Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20261120|39.00C
Delta0.4496
Imp Vol0.4366
Bidaan0
Gamma0.047
Teoretikal2.5
Permintaan5
Theta-0.0178
Nilai Intrinsik-2.3
Volum0
Vega0.0763
Nilai Masa2.3
Buka Faedah0
Rho0.0389
Delta / Theta-25.2545
BEDZ Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20261120|39.00P
Delta-0.9436
Imp Vol0.1133
Bidaan0
Gamma0.052
Teoretikal2.52
Permintaan5
Theta-0.0004
Nilai Intrinsik2.3
Volum0
Vega0.0172
Nilai Masa-2.3
Buka Faedah0
Rho-0.0139
Delta / Theta2,189.3063
|