|
32.81 |
Harga @ Dis. 01, 2025 15:08 GMT |
| 0 |
0% |
24 |
29 |
0 |
65.00 |
1.46 |
0% |
0 |
5 |
0 |
BEDZ Beli 65.00
Tamat: Sep. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLE|20260930|65.00C
Delta0.8944
Imp Vol3.2146
Bidaan24
Gamma0.0019
Teoretikal26.5
Permintaan29
Theta-0.0291
Nilai Intrinsik-32.19
Volum0
Vega0.0549
Nilai Masa32.19
Buka Faedah0
Rho0.0239
Delta / Theta-30.7196
BEDZ Jual 65.00
Tamat: Sep. 30, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolXLE|20260930|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik32.19
Volum0
Vega0
Nilai Masa-30.73
Buka Faedah15
Rho0
Delta / Theta0
|
| 20.53 |
0% |
19.5 |
24.5 |
0 |
70.00 |
2.64 |
0% |
0 |
5 |
0 |
BEDZ Beli 70.00
Tamat: Sep. 30, 2026
Akhir: 20.53
Prbhn.: 0%
SimbolXLE|20260930|70.00C
Delta0.8106
Imp Vol2.5912
Bidaan19.5
Gamma0.0035
Teoretikal22
Permintaan24.5
Theta-0.0349
Nilai Intrinsik-37.19
Volum0
Vega0.0814
Nilai Masa57.72
Buka Faedah10
Rho0.0386
Delta / Theta-23.2102
BEDZ Jual 70.00
Tamat: Sep. 30, 2026
Akhir: 2.64
Prbhn.: 0%
SimbolXLE|20260930|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik37.19
Volum0
Vega0
Nilai Masa-34.55
Buka Faedah269
Rho0
Delta / Theta0
|
| 0 |
0% |
14.5 |
19.5 |
0 |
76.00 |
0 |
0% |
0.22 |
5 |
0 |
BEDZ Beli 76.00
Tamat: Sep. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLE|20260930|76.00C
Delta0.7056
Imp Vol2.0993
Bidaan14.5
Gamma0.0055
Teoretikal17
Permintaan19.5
Theta-0.0362
Nilai Intrinsik-43.19
Volum0
Vega0.1036
Nilai Masa43.19
Buka Faedah0
Rho0.0516
Delta / Theta-19.5118
BEDZ Jual 76.00
Tamat: Sep. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolXLE|20260930|76.00P
Delta0
Imp Vol0
Bidaan0.22
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik43.19
Volum0
Vega0
Nilai Masa-43.19
Buka Faedah0
Rho0
Delta / Theta0
|