0 |
0% |
2.2 |
5 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
BEDZ Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20240517|27.00C
Delta0.7198
Imp Vol0.4452
Bidaan2.2
Gamma0.0617
Teoretikal3.6
Permintaan5
Theta-0.017
Nilai Intrinsik2.03
Volum0
Vega0.0413
Nilai Masa-2.03
Buka Faedah0
Rho0.0307
Delta / Theta-42.3274
BEDZ Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
3.7 |
0 |
28.00 |
0 |
0% |
0 |
2 |
0 |
BEDZ Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20240517|28.00C
Delta0.6904
Imp Vol0.3017
Bidaan1
Gamma0.0953
Teoretikal2.35
Permintaan3.7
Theta-0.0129
Nilai Intrinsik1.03
Volum0
Vega0.0432
Nilai Masa-1.03
Buka Faedah0
Rho0.0313
Delta / Theta-53.5481
BEDZ Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3 |
0 |
29.00 |
0 |
0% |
0 |
1.2 |
0 |
BEDZ Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.03
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah0
Rho0
Delta / Theta0
BEDZ Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-0.03
Volum0
Vega0
Nilai Masa0.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.03 |
Harga @ Mac 15, 2024 15:15 GMT |
0.5 |
0% |
0.35 |
1.1 |
0 |
30.00 |
0 |
0% |
0 |
1.7 |
0 |
BEDZ Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolBEDZ|20240517|30.00C
Delta0.4156
Imp Vol0.1399
Bidaan0.35
Gamma0.2274
Teoretikal0.5
Permintaan1.1
Theta-0.007
Nilai Intrinsik-0.97
Volum0
Vega0.0478
Nilai Masa1.47
Buka Faedah0
Rho0.0205
Delta / Theta-59.471
BEDZ Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.97
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
31.00 |
0 |
0% |
0 |
3 |
0 |
BEDZ Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa1.97
Buka Faedah0
Rho0
Delta / Theta0
BEDZ Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.97
Volum0
Vega0
Nilai Masa-1.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
32.00 |
0 |
0% |
1 |
4 |
0 |
BEDZ Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20240517|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
BEDZ Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20240517|32.00P
Delta-0.6133
Imp Vol0.5079
Bidaan1
Gamma0.0626
Teoretikal4
Permintaan4
Theta-0.0161
Nilai Intrinsik2.97
Volum0
Vega0.0467
Nilai Masa-2.97
Buka Faedah0
Rho-0.0286
Delta / Theta38.1372
|