| 0 |
0% |
11 |
15.7 |
0 |
24.00 |
0 |
0% |
0 |
1.3 |
0 |
BEDZ Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260821|24.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik13.28
Volum0
Vega0
Nilai Masa-13.28
Buka Faedah0
Rho0
Delta / Theta0
BEDZ Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260821|24.00P
Delta-0.0831
Imp Vol0.991
Bidaan0
Gamma0.0105
Teoretikal0.65
Permintaan1.3
Theta-0.0198
Nilai Intrinsik-13.28
Volum0
Vega0.0224
Nilai Masa13.28
Buka Faedah0
Rho-0.0052
Delta / Theta4.1846
|
| 0 |
0% |
10 |
14.7 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
BEDZ Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260821|25.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik12.28
Volum0
Vega0
Nilai Masa-12.28
Buka Faedah0
Rho0
Delta / Theta0
BEDZ Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260821|25.00P
Delta-0.0403
Imp Vol0.6652
Bidaan0
Gamma0.0089
Teoretikal0.17
Permintaan0.35
Theta-0.0075
Nilai Intrinsik-12.28
Volum0
Vega0.0127
Nilai Masa12.28
Buka Faedah1
Rho-0.0024
Delta / Theta5.3527
|
| 0 |
0% |
8.9 |
13.8 |
0 |
26.00 |
0 |
0% |
0 |
1.3 |
0 |
BEDZ Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260821|26.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik11.28
Volum0
Vega0
Nilai Masa-11.28
Buka Faedah0
Rho0
Delta / Theta0
BEDZ Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260821|26.00P
Delta-0.0956
Imp Vol0.8549
Bidaan0
Gamma0.0136
Teoretikal0.65
Permintaan1.3
Theta-0.019
Nilai Intrinsik-11.28
Volum0
Vega0.0249
Nilai Masa11.28
Buka Faedah0
Rho-0.0059
Delta / Theta5.0441
|
|
37.28 |
Harga @ Jun. 30, 2026 20:37 GMT |
| 0 |
0% |
0 |
4 |
0 |
38.00 |
0 |
0% |
0 |
4.2 |
0 |
BEDZ Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260821|38.00C
Delta0.5255
Imp Vol0.3432
Bidaan0
Gamma0.0791
Teoretikal2
Permintaan4
Theta-0.02
Nilai Intrinsik-0.72
Volum0
Vega0.0584
Nilai Masa0.72
Buka Faedah0
Rho0.0269
Delta / Theta-26.2354
BEDZ Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260821|38.00P
Delta-0.4781
Imp Vol0.3553
Bidaan0
Gamma0.0772
Teoretikal2.1
Permintaan4.2
Theta-0.0171
Nilai Intrinsik0.72
Volum0
Vega0.0583
Nilai Masa-0.72
Buka Faedah0
Rho-0.0251
Delta / Theta27.8912
|
| 0 |
0% |
0 |
3.5 |
0 |
39.00 |
0 |
0% |
0 |
4.9 |
0 |
BEDZ Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260821|39.00C
Delta0.4568
Imp Vol0.3744
Bidaan0
Gamma0.0723
Teoretikal1.75
Permintaan3.5
Theta-0.0214
Nilai Intrinsik-1.72
Volum0
Vega0.0582
Nilai Masa1.72
Buka Faedah0
Rho0.0234
Delta / Theta-21.3736
BEDZ Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260821|39.00P
Delta-0.5675
Imp Vol0.3174
Bidaan0
Gamma0.0857
Teoretikal2.45
Permintaan4.9
Theta-0.0147
Nilai Intrinsik1.72
Volum0
Vega0.0575
Nilai Masa-1.72
Buka Faedah0
Rho-0.0281
Delta / Theta38.6472
|
| 0 |
0% |
0 |
2.8 |
0 |
40.00 |
0 |
0% |
0.55 |
5.4 |
0 |
BEDZ Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260821|40.00C
Delta0.3899
Imp Vol0.377
Bidaan0
Gamma0.0694
Teoretikal1.4
Permintaan2.8
Theta-0.0206
Nilai Intrinsik-2.72
Volum0
Vega0.0563
Nilai Masa2.72
Buka Faedah0
Rho0.0201
Delta / Theta-18.8904
BEDZ Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260821|40.00P
Delta-0.6643
Imp Vol0.2937
Bidaan0.55
Gamma0.0865
Teoretikal2.98
Permintaan5.4
Theta-0.0121
Nilai Intrinsik2.72
Volum0
Vega0.0532
Nilai Masa-2.72
Buka Faedah0
Rho-0.0307
Delta / Theta54.8097
|