0 |
0% |
10.9 |
13.3 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
BEDZ Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241220|21.00C
Delta0.9015
Imp Vol1.3363
Bidaan10.9
Gamma0.0119
Teoretikal13.3
Permintaan13.3
Theta-0.0346
Nilai Intrinsik11.52
Volum0
Vega0.0189
Nilai Masa-11.52
Buka Faedah0
Rho0.0179
Delta / Theta-26.0644
BEDZ Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241220|21.00P
Delta-0.0643
Imp Vol1.0634
Bidaan0
Gamma0.0108
Teoretikal0.38
Permintaan0.75
Theta-0.0184
Nilai Intrinsik-11.52
Volum0
Vega0.0137
Nilai Masa11.52
Buka Faedah0
Rho-0.0025
Delta / Theta3.4948
|
0 |
0% |
10.4 |
13 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
BEDZ Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241220|22.00C
Delta0.9499
Imp Vol0.8578
Bidaan10.4
Gamma0.011
Teoretikal11.7
Permintaan13
Theta-0.015
Nilai Intrinsik10.52
Volum0
Vega0.0113
Nilai Masa-10.52
Buka Faedah0
Rho0.0214
Delta / Theta-63.4762
BEDZ Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241220|22.00P
Delta-0.0697
Imp Vol0.9776
Bidaan0
Gamma0.0126
Teoretikal0.38
Permintaan0.75
Theta-0.018
Nilai Intrinsik-10.52
Volum0
Vega0.0146
Nilai Masa10.52
Buka Faedah0
Rho-0.0027
Delta / Theta3.8774
|
0 |
0% |
9.4 |
12.7 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
BEDZ Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241220|23.00C
Delta0.9051
Imp Vol1.0066
Bidaan9.4
Gamma0.0154
Teoretikal11.05
Permintaan12.7
Theta-0.0262
Nilai Intrinsik9.52
Volum0
Vega0.0184
Nilai Masa-9.52
Buka Faedah0
Rho0.0205
Delta / Theta-34.4874
BEDZ Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241220|23.00P
Delta-0.0758
Imp Vol0.8951
Bidaan0
Gamma0.0146
Teoretikal0.38
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-9.52
Volum0
Vega0.0156
Nilai Masa9.52
Buka Faedah0
Rho-0.0029
Delta / Theta4.3262
|
|
32.52 |
Harga @ Nov. 16, 2024 20:36 GMT |
0 |
0% |
0 |
2 |
0 |
33.00 |
0 |
0% |
0 |
1.3 |
0 |
BEDZ Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241220|33.00C
Delta0.6302
Imp Vol0.162
Bidaan0
Gamma0.2136
Teoretikal1
Permintaan2
Theta-0.0111
Nilai Intrinsik-0.48
Volum0
Vega0.0412
Nilai Masa0.48
Buka Faedah0
Rho0.0214
Delta / Theta-56.6103
BEDZ Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241220|33.00P
Delta-0.3985
Imp Vol0.2045
Bidaan0
Gamma0.1754
Teoretikal0.65
Permintaan1.3
Theta-0.0095
Nilai Intrinsik0.48
Volum0
Vega0.042
Nilai Masa-0.48
Buka Faedah0
Rho-0.0123
Delta / Theta41.8336
|
0 |
0% |
0.3 |
2 |
0 |
34.00 |
0 |
0% |
0 |
3 |
0 |
BEDZ Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241220|34.00C
Delta0.467
Imp Vol0.3122
Bidaan0.3
Gamma0.1168
Teoretikal1.15
Permintaan2
Theta-0.0192
Nilai Intrinsik-1.48
Volum0
Vega0.0434
Nilai Masa1.48
Buka Faedah0
Rho0.0154
Delta / Theta-24.3061
BEDZ Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241220|34.00P
Delta-0.5484
Imp Vol0.2831
Bidaan0
Gamma0.1302
Teoretikal1.5
Permintaan3
Theta-0.0136
Nilai Intrinsik1.48
Volum0
Vega0.043
Nilai Masa-1.48
Buka Faedah0
Rho-0.0165
Delta / Theta40.2365
|
0 |
0% |
0 |
2 |
0 |
35.00 |
0 |
0% |
1 |
4 |
0 |
BEDZ Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241220|35.00C
Delta0.3832
Imp Vol0.3656
Bidaan0
Gamma0.0957
Teoretikal1
Permintaan2
Theta-0.021
Nilai Intrinsik-2.48
Volum0
Vega0.0416
Nilai Masa2.48
Buka Faedah0
Rho0.0126
Delta / Theta-18.2183
BEDZ Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241220|35.00P
Delta-0.6219
Imp Vol0.3713
Bidaan1
Gamma0.0953
Teoretikal2.5
Permintaan4
Theta-0.0174
Nilai Intrinsik2.48
Volum0
Vega0.0413
Nilai Masa-2.48
Buka Faedah0
Rho-0.0188
Delta / Theta35.7394
|