0 |
0% |
13.9 |
16.3 |
0 |
18.00 |
0 |
0% |
0 |
1.1 |
0 |
BEDZ Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20250221|18.00C
Delta0.9284
Imp Vol0.992
Bidaan13.9
Gamma0.0078
Teoretikal16.3
Permintaan16.3
Theta-0.0136
Nilai Intrinsik14.52
Volum0
Vega0.0241
Nilai Masa-14.52
Buka Faedah0
Rho0.041
Delta / Theta-68.3619
BEDZ Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20250221|18.00P
Delta-0.0631
Imp Vol0.9266
Bidaan0
Gamma0.0076
Teoretikal0.55
Permintaan1.1
Theta-0.0096
Nilai Intrinsik-14.52
Volum0
Vega0.0219
Nilai Masa14.52
Buka Faedah0
Rho-0.0068
Delta / Theta6.5601
|
0 |
0% |
12.9 |
15.3 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
BEDZ Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20250221|19.00C
Delta0.9237
Imp Vol0.9177
Bidaan12.9
Gamma0.0089
Teoretikal15.3
Permintaan15.3
Theta-0.0134
Nilai Intrinsik13.52
Volum0
Vega0.0253
Nilai Masa-13.52
Buka Faedah0
Rho0.0434
Delta / Theta-69.1806
BEDZ Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20250221|19.00P
Delta-0.0545
Imp Vol0.779
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.0072
Nilai Intrinsik-13.52
Volum0
Vega0.0195
Nilai Masa13.52
Buka Faedah0
Rho-0.0056
Delta / Theta7.5879
|
0 |
0% |
12 |
15 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
BEDZ Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20250221|20.00C
Delta0.8863
Imp Vol1.0761
Bidaan12
Gamma0.0101
Teoretikal15
Permintaan15
Theta-0.0198
Nilai Intrinsik12.52
Volum0
Vega0.034
Nilai Masa-12.52
Buka Faedah0
Rho0.0407
Delta / Theta-44.8458
BEDZ Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20250221|20.00P
Delta-0.0751
Imp Vol0.8084
Bidaan0
Gamma0.0099
Teoretikal0.58
Permintaan1.15
Theta-0.0095
Nilai Intrinsik-12.52
Volum0
Vega0.025
Nilai Masa12.52
Buka Faedah0
Rho-0.0079
Delta / Theta7.8652
|
|
32.52 |
Harga @ Nov. 16, 2024 20:36 GMT |
0 |
0% |
0 |
4 |
0 |
33.00 |
0 |
0% |
0 |
3 |
0 |
BEDZ Beli 33.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20250221|33.00C
Delta0.6032
Imp Vol0.226
Bidaan0
Gamma0.0967
Teoretikal2
Permintaan4
Theta-0.0098
Nilai Intrinsik-0.48
Volum0
Vega0.068
Nilai Masa0.48
Buka Faedah0
Rho0.0507
Delta / Theta-61.346
BEDZ Jual 33.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20250221|33.00P
Delta-0.4153
Imp Vol0.2647
Bidaan0
Gamma0.0852
Teoretikal1.5
Permintaan3
Theta-0.0073
Nilai Intrinsik0.48
Volum0
Vega0.0684
Nilai Masa-0.48
Buka Faedah0
Rho-0.034
Delta / Theta56.6144
|
0 |
0% |
0 |
3 |
0 |
34.00 |
0 |
0% |
1 |
3 |
0 |
BEDZ Beli 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20250221|34.00C
Delta0.5047
Imp Vol0.226
Bidaan0
Gamma0.1001
Teoretikal1.5
Permintaan3
Theta-0.0097
Nilai Intrinsik-1.48
Volum0
Vega0.0704
Nilai Masa1.48
Buka Faedah0
Rho0.0429
Delta / Theta-51.8053
BEDZ Jual 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20250221|34.00P
Delta-0.504
Imp Vol0.2633
Bidaan1
Gamma0.0882
Teoretikal2
Permintaan3
Theta-0.0072
Nilai Intrinsik1.48
Volum0
Vega0.0698
Nilai Masa-1.48
Buka Faedah0
Rho-0.0393
Delta / Theta69.7392
|
0 |
0% |
0.5 |
0.95 |
0 |
35.00 |
0 |
0% |
1 |
4 |
0 |
BEDZ Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20250221|35.00C
Delta0.3675
Imp Vol0.1712
Bidaan0.5
Gamma0.1248
Teoretikal0.72
Permintaan0.95
Theta-0.007
Nilai Intrinsik-2.48
Volum0
Vega0.0665
Nilai Masa2.48
Buka Faedah0
Rho0.0322
Delta / Theta-52.199
BEDZ Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20250221|35.00P
Delta-0.6012
Imp Vol0.249
Bidaan1
Gamma0.0911
Teoretikal2.5
Permintaan4
Theta-0.0062
Nilai Intrinsik2.48
Volum0
Vega0.0672
Nilai Masa-2.48
Buka Faedah0
Rho-0.043
Delta / Theta96.2772
|