| 0 |
0% |
5 |
9 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
BEDZ Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|25.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.15
Volum0
Vega0
Nilai Masa-6.15
Buka Faedah0
Rho0
Delta / Theta0
BEDZ Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|25.00P
Delta-0.1861
Imp Vol0.8794
Bidaan0
Gamma0.022
Teoretikal1.5
Permintaan1.5
Theta-0.0237
Nilai Intrinsik-6.15
Volum0
Vega0.0372
Nilai Masa6.15
Buka Faedah0
Rho-0.0124
Delta / Theta7.8487
|
| 0 |
0% |
4 |
8.4 |
0 |
26.00 |
0 |
0% |
0 |
1.55 |
0 |
BEDZ Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|26.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik5.15
Volum0
Vega0
Nilai Masa-5.15
Buka Faedah0
Rho0
Delta / Theta0
BEDZ Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|26.00P
Delta-0.2051
Imp Vol0.812
Bidaan0
Gamma0.0253
Teoretikal1.55
Permintaan1.55
Theta-0.0232
Nilai Intrinsik-5.15
Volum0
Vega0.0394
Nilai Masa5.15
Buka Faedah0
Rho-0.0135
Delta / Theta8.8588
|
| 0 |
0% |
3 |
7.5 |
0 |
27.00 |
0 |
0% |
0 |
1.7 |
0 |
BEDZ Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|27.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik4.15
Volum0
Vega0
Nilai Masa-4.15
Buka Faedah0
Rho0
Delta / Theta0
BEDZ Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|27.00P
Delta-0.2308
Imp Vol0.7686
Bidaan0
Gamma0.0286
Teoretikal1.7
Permintaan1.7
Theta-0.0234
Nilai Intrinsik-4.15
Volum0
Vega0.0422
Nilai Masa4.15
Buka Faedah0
Rho-0.015
Delta / Theta9.8716
|
|
31.15 |
Harga @ Mac 13, 2026 20:37 GMT |
| 0 |
0% |
0 |
3 |
0 |
32.00 |
0 |
0% |
0 |
4 |
0 |
BEDZ Beli 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|32.00C
Delta0.5781
Imp Vol0.4893
Bidaan0
Gamma0.0576
Teoretikal3
Permintaan3
Theta-0.0215
Nilai Intrinsik-0.85
Volum0
Vega0.0543
Nilai Masa0.85
Buka Faedah0
Rho0.0289
Delta / Theta-26.949
BEDZ Jual 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|32.00P
Delta-0.4128
Imp Vol0.7852
Bidaan0
Gamma0.0359
Teoretikal4
Permintaan4
Theta-0.0301
Nilai Intrinsik0.85
Volum0
Vega0.054
Nilai Masa-0.85
Buka Faedah0
Rho-0.0269
Delta / Theta13.6933
|
| 0 |
0% |
0 |
3 |
0 |
33.00 |
0 |
0% |
1 |
4 |
0 |
BEDZ Beli 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|33.00C
Delta0.5303
Imp Vol0.573
Bidaan0
Gamma0.05
Teoretikal3
Permintaan3
Theta-0.0251
Nilai Intrinsik-1.85
Volum0
Vega0.0552
Nilai Masa1.85
Buka Faedah0
Rho0.026
Delta / Theta-21.1545
BEDZ Jual 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|33.00P
Delta-0.4958
Imp Vol0.4114
Bidaan1
Gamma0.0706
Teoretikal2.5
Permintaan4
Theta-0.0154
Nilai Intrinsik1.85
Volum0
Vega0.0553
Nilai Masa-1.85
Buka Faedah0
Rho-0.0275
Delta / Theta32.1433
|
| 0 |
0% |
0 |
2 |
0 |
34.00 |
0 |
0% |
1 |
5 |
0 |
BEDZ Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|34.00C
Delta0.4572
Imp Vol0.4654
Bidaan0
Gamma0.0614
Teoretikal2
Permintaan2
Theta-0.0204
Nilai Intrinsik-2.85
Volum0
Vega0.0551
Nilai Masa2.85
Buka Faedah0
Rho0.0235
Delta / Theta-22.368
BEDZ Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260515|34.00P
Delta-0.5705
Imp Vol0.3938
Bidaan1
Gamma0.0728
Teoretikal3
Permintaan5
Theta-0.0143
Nilai Intrinsik2.85
Volum0
Vega0.0543
Nilai Masa-2.85
Buka Faedah0
Rho-0.0306
Delta / Theta40.0227
|