0 |
0% |
9.7 |
14.2 |
0 |
19.00 |
0 |
0% |
0 |
1.05 |
0 |
BEDZ Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241115|19.00C
Delta0.8558
Imp Vol3.9118
Bidaan9.7
Gamma0.0108
Teoretikal14.2
Permintaan14.2
Theta-0.2188
Nilai Intrinsik13.65
Volum0
Vega0.0122
Nilai Masa-13.65
Buka Faedah0
Rho0.0037
Delta / Theta-3.9122
BEDZ Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241115|19.00P
Delta-0.0783
Imp Vol2.3243
Bidaan0
Gamma0.0117
Teoretikal0.53
Permintaan1.05
Theta-0.0827
Nilai Intrinsik-13.65
Volum0
Vega0.0079
Nilai Masa13.65
Buka Faedah0
Rho-0.0008
Delta / Theta0.9461
|
0 |
0% |
9.3 |
13.3 |
0 |
20.00 |
0 |
0% |
0 |
1.05 |
0 |
BEDZ Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241115|20.00C
Delta0.9393
Imp Vol1.8179
Bidaan9.3
Gamma0.0123
Teoretikal11.3
Permintaan13.3
Theta-0.0558
Nilai Intrinsik12.65
Volum0
Vega0.0065
Nilai Masa-12.65
Buka Faedah0
Rho0.0054
Delta / Theta-16.8459
BEDZ Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241115|20.00P
Delta-0.0851
Imp Vol2.1314
Bidaan0
Gamma0.0136
Teoretikal0.52
Permintaan1.05
Theta-0.0808
Nilai Intrinsik-12.65
Volum0
Vega0.0084
Nilai Masa12.65
Buka Faedah0
Rho-0.0009
Delta / Theta1.0537
|
0 |
0% |
8.1 |
12.3 |
0 |
21.00 |
0 |
0% |
0 |
1.05 |
0 |
BEDZ Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241115|21.00C
Delta0.9491
Imp Vol1.4921
Bidaan8.1
Gamma0.013
Teoretikal10.2
Permintaan12.3
Theta-0.0407
Nilai Intrinsik11.65
Volum0
Vega0.0056
Nilai Masa-11.65
Buka Faedah0
Rho0.0058
Delta / Theta-23.322
BEDZ Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241115|21.00P
Delta-0.0928
Imp Vol1.9465
Bidaan0
Gamma0.0159
Teoretikal0.53
Permintaan1.05
Theta-0.0786
Nilai Intrinsik-11.65
Volum0
Vega0.0089
Nilai Masa11.65
Buka Faedah0
Rho-0.0009
Delta / Theta1.1801
|
|
32.65 |
Harga @ Nov. 07, 2024 21:07 GMT |
0 |
0% |
0 |
1.45 |
0 |
33.00 |
0 |
0% |
0 |
4.4 |
0 |
BEDZ Beli 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241115|33.00C
Delta0.3223
Imp Vol0.683
Bidaan0
Gamma0.0977
Teoretikal0.73
Permintaan1.45
Theta-0.0611
Nilai Intrinsik-0.35
Volum0
Vega0.0193
Nilai Masa0.35
Buka Faedah0
Rho0.0028
Delta / Theta-5.2741
BEDZ Jual 33.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241115|33.00P
Delta-0.8129
Imp Vol0.3936
Bidaan0
Gamma0.1291
Teoretikal2.2
Permintaan4.4
Theta-0.0233
Nilai Intrinsik0.35
Volum0
Vega0.0144
Nilai Masa-0.35
Buka Faedah0
Rho-0.0057
Delta / Theta34.9521
|
0 |
0% |
0 |
1.1 |
0 |
34.00 |
0 |
0% |
0.8 |
5.3 |
0 |
BEDZ Beli 34.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241115|34.00C
Delta0.2519
Imp Vol0.7216
Bidaan0
Gamma0.0822
Teoretikal0.55
Permintaan1.1
Theta-0.0572
Nilai Intrinsik-1.35
Volum0
Vega0.0172
Nilai Masa1.35
Buka Faedah0
Rho0.0022
Delta / Theta-4.4011
BEDZ Jual 34.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241115|34.00P
Delta-0.9395
Imp Vol0.3532
Bidaan0.8
Gamma0.0659
Teoretikal3.05
Permintaan5.3
Theta-0.0083
Nilai Intrinsik1.35
Volum0
Vega0.0063
Nilai Masa-1.35
Buka Faedah0
Rho-0.0042
Delta / Theta113.7079
|
0 |
0% |
0 |
1.05 |
0 |
35.00 |
0 |
0% |
1.8 |
6.2 |
0 |
BEDZ Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241115|35.00C
Delta0.2205
Imp Vol0.8249
Bidaan0
Gamma0.0668
Teoretikal0.53
Permintaan1.05
Theta-0.0606
Nilai Intrinsik-2.35
Volum0
Vega0.0159
Nilai Masa2.35
Buka Faedah0
Rho0.0019
Delta / Theta-3.6378
BEDZ Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20241115|35.00P
Delta-0.6019
Imp Vol1.7133
Bidaan1.8
Gamma0.0419
Teoretikal6.2
Permintaan6.2
Theta-0.1588
Nilai Intrinsik2.35
Volum0
Vega0.0207
Nilai Masa-2.35
Buka Faedah0
Rho-0.0062
Delta / Theta3.7897
|