| 0 |
0% |
12.2 |
16.7 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
BEDZ Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260717|23.00C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan16.7
Theta0
Nilai Intrinsik14.28
Volum0
Vega0
Nilai Masa-14.28
Buka Faedah0
Rho0
Delta / Theta0
BEDZ Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260717|23.00P
Delta-0.0711
Imp Vol1.6727
Bidaan0
Gamma0.0092
Teoretikal0.55
Permintaan1.1
Theta-0.05
Nilai Intrinsik-14.28
Volum0
Vega0.012
Nilai Masa14.28
Buka Faedah0
Rho-0.0016
Delta / Theta1.4233
|
| 0 |
0% |
11.2 |
15.7 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
BEDZ Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260717|24.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik13.28
Volum0
Vega0
Nilai Masa-13.28
Buka Faedah0
Rho0
Delta / Theta0
BEDZ Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260717|24.00P
Delta-0.0762
Imp Vol1.5578
Bidaan0
Gamma0.0104
Teoretikal0.55
Permintaan1.1
Theta-0.049
Nilai Intrinsik-13.28
Volum0
Vega0.0127
Nilai Masa13.28
Buka Faedah0
Rho-0.0017
Delta / Theta1.554
|
| 0 |
0% |
10.2 |
14.7 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
BEDZ Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260717|25.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik12.28
Volum0
Vega0
Nilai Masa-12.28
Buka Faedah0
Rho0
Delta / Theta0
BEDZ Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260717|25.00P
Delta-0.0818
Imp Vol1.447
Bidaan0
Gamma0.0118
Teoretikal0.55
Permintaan1.1
Theta-0.048
Nilai Intrinsik-12.28
Volum0
Vega0.0134
Nilai Masa12.28
Buka Faedah0
Rho-0.0018
Delta / Theta1.7028
|
|
37.28 |
Harga @ Jun. 30, 2026 20:37 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
38.00 |
0 |
0% |
0 |
3.3 |
0 |
BEDZ Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260717|38.00C
Delta0.5068
Imp Vol0.4596
Bidaan0
Gamma0.0982
Teoretikal1.55
Permintaan3.1
Theta-0.0423
Nilai Intrinsik-0.72
Volum0
Vega0.0353
Nilai Masa0.72
Buka Faedah0
Rho0.0096
Delta / Theta-11.9879
BEDZ Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260717|38.00P
Delta-0.4963
Imp Vol0.444
Bidaan0
Gamma0.102
Teoretikal1.65
Permintaan3.3
Theta-0.0374
Nilai Intrinsik0.72
Volum0
Vega0.0353
Nilai Masa-0.72
Buka Faedah0
Rho-0.0095
Delta / Theta13.2654
|
| 0 |
0% |
0 |
2.3 |
0 |
39.00 |
0 |
0% |
0 |
4 |
0 |
BEDZ Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260717|39.00C
Delta0.4125
Imp Vol0.4641
Bidaan0
Gamma0.0949
Teoretikal1.15
Permintaan2.3
Theta-0.0414
Nilai Intrinsik-1.72
Volum0
Vega0.0344
Nilai Masa1.72
Buka Faedah0
Rho0.0079
Delta / Theta-9.9691
BEDZ Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260717|39.00P
Delta-0.6204
Imp Vol0.3744
Bidaan0
Gamma0.1158
Teoretikal2
Permintaan4
Theta-0.0294
Nilai Intrinsik1.72
Volum0
Vega0.0336
Nilai Masa-1.72
Buka Faedah0
Rho-0.0112
Delta / Theta21.0738
|
| 0 |
0% |
0 |
1.4 |
0 |
40.00 |
0 |
0% |
0.5 |
4.9 |
0 |
BEDZ Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260717|40.00C
Delta0.3066
Imp Vol0.4251
Bidaan0
Gamma0.0934
Teoretikal0.7
Permintaan1.4
Theta-0.0341
Nilai Intrinsik-2.72
Volum0
Vega0.031
Nilai Masa2.72
Buka Faedah0
Rho0.006
Delta / Theta-8.9984
BEDZ Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260717|40.00P
Delta-0.7267
Imp Vol0.373
Bidaan0.5
Gamma0.102
Teoretikal2.7
Permintaan4.9
Theta-0.0251
Nilai Intrinsik2.72
Volum0
Vega0.0293
Nilai Masa-2.72
Buka Faedah0
Rho-0.0123
Delta / Theta28.9226
|