| 0 |
0% |
0 |
3 |
0 |
31.00 |
0 |
0% |
0 |
3 |
0 |
BEDZ Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260220|31.00C
Delta0.7144
Imp Vol0.5482
Bidaan0
Gamma0.0763
Teoretikal3
Permintaan3
Theta-0.0364
Nilai Intrinsik2.08
Volum0
Vega0.0276
Nilai Masa-2.08
Buka Faedah0
Rho0.0124
Delta / Theta-19.6015
BEDZ Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260220|32.00C
Delta0.612
Imp Vol0.749
Bidaan0
Gamma0.063
Teoretikal3
Permintaan3
Theta-0.0547
Nilai Intrinsik1.08
Volum0
Vega0.0311
Nilai Masa-1.08
Buka Faedah0
Rho0.0104
Delta / Theta-11.1905
|
| 0 |
0% |
0 |
2 |
0 |
32.00 |
0 |
0% |
0 |
2 |
0 |
BEDZ Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260220|32.00P
Delta-0.391
Imp Vol0.796
Bidaan0
Gamma0.0595
Teoretikal2
Permintaan2
Theta-0.0551
Nilai Intrinsik-1.08
Volum0
Vega0.0312
Nilai Masa1.08
Buka Faedah0
Rho-0.0079
Delta / Theta7.0962
BEDZ Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260220|33.00C
Delta0.5417
Imp Vol0.5954
Bidaan0
Gamma0.0821
Teoretikal2
Permintaan2
Theta-0.0452
Nilai Intrinsik0.08
Volum0
Vega0.0322
Nilai Masa-0.08
Buka Faedah0
Rho0.0096
Delta / Theta-11.9868
|
| 0 |
0% |
0 |
2 |
0 |
33.00 |
|
33.08 |
Harga @ Jan. 30, 2026 15:06 GMT |
0 |
0% |
0 |
2.1 |
0 |
BEDZ Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260220|33.00P
Delta-0.4582
Imp Vol0.6412
Bidaan0
Gamma0.0764
Teoretikal2
Permintaan2
Theta-0.0455
Nilai Intrinsik-0.08
Volum0
Vega0.0322
Nilai Masa0.08
Buka Faedah0
Rho-0.0089
Delta / Theta10.077
BEDZ Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260220|34.00C
Delta0.4836
Imp Vol0.7631
Bidaan0
Gamma0.0643
Teoretikal2.1
Permintaan2.1
Theta-0.0575
Nilai Intrinsik-0.92
Volum0
Vega0.0324
Nilai Masa0.92
Buka Faedah0
Rho0.0084
Delta / Theta-8.4071
|
| 0 |
0% |
0 |
3.6 |
0 |
34.00 |
0 |
0% |
0 |
1.2 |
0 |
BEDZ Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260220|34.00P
Delta-0.4964
Imp Vol0.9633
Bidaan0
Gamma0.0511
Teoretikal3.6
Permintaan3.6
Theta-0.0692
Nilai Intrinsik0.92
Volum0
Vega0.0324
Nilai Masa-0.92
Buka Faedah0
Rho-0.0103
Delta / Theta7.1714
BEDZ Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260220|35.00C
Delta0.3834
Imp Vol0.5974
Bidaan0
Gamma0.0787
Teoretikal1.2
Permintaan1.2
Theta-0.0432
Nilai Intrinsik-1.92
Volum0
Vega0.031
Nilai Masa1.92
Buka Faedah0
Rho0.0069
Delta / Theta-8.8674
|
| 0 |
0% |
0 |
4.5 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
BEDZ Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260220|35.00P
Delta-0.5332
Imp Vol1.0525
Bidaan0
Gamma0.0466
Teoretikal4.5
Permintaan4.5
Theta-0.0754
Nilai Intrinsik1.92
Volum0
Vega0.0323
Nilai Masa-1.92
Buka Faedah0
Rho-0.0112
Delta / Theta7.0752
BEDZ Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBEDZ|20260220|36.00C
Delta0.3411
Imp Vol0.6808
Bidaan0
Gamma0.0664
Teoretikal1.15
Permintaan1.15
Theta-0.0471
Nilai Intrinsik-2.92
Volum0
Vega0.0298
Nilai Masa2.92
Buka Faedah0
Rho0.0061
Delta / Theta-7.2407
|
| 0 |
0% |
2 |
4.9 |
0 |
36.00 |