|
32.81 |
Harga @ Dis. 01, 2025 15:37 GMT |
| 26.29 |
0% |
24 |
28.3 |
0 |
65.00 |
0.9 |
0% |
0 |
1.71 |
0 |
BEDZ Beli 65.00
Tamat: Jun. 30, 2026
Akhir: 26.29
Prbhn.: 0%
SimbolXLE|20260630|65.00C
Delta0.8881
Imp Vol3.7752
Bidaan24
Gamma0.002
Teoretikal26.15
Permintaan28.3
Theta-0.0425
Nilai Intrinsik-32.19
Volum0
Vega0.0478
Nilai Masa58.48
Buka Faedah1
Rho0.0175
Delta / Theta-20.8979
BEDZ Jual 65.00
Tamat: Jun. 30, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolXLE|20260630|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.71
Theta0
Nilai Intrinsik32.19
Volum0
Vega0
Nilai Masa-31.29
Buka Faedah43
Rho0
Delta / Theta0
|
| 19.45 |
0% |
19.4 |
23.65 |
0 |
70.00 |
1.45 |
0% |
0 |
3.3 |
0 |
BEDZ Beli 70.00
Tamat: Jun. 30, 2026
Akhir: 19.45
Prbhn.: 0%
SimbolXLE|20260630|70.00C
Delta0.8012
Imp Vol3.0362
Bidaan19.4
Gamma0.0037
Teoretikal21.52
Permintaan23.65
Theta-0.0502
Nilai Intrinsik-37.19
Volum0
Vega0.0701
Nilai Masa56.64
Buka Faedah10
Rho0.0279
Delta / Theta-15.9577
BEDZ Jual 70.00
Tamat: Jun. 30, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolXLE|20260630|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik37.19
Volum0
Vega0
Nilai Masa-35.74
Buka Faedah88
Rho0
Delta / Theta0
|
| 13.4 |
0% |
15 |
19.5 |
0 |
75.00 |
2.05 |
0% |
0 |
3.85 |
0 |
BEDZ Beli 75.00
Tamat: Jun. 30, 2026
Akhir: 13.4
Prbhn.: 0%
SimbolXLE|20260630|75.00C
Delta0.7112
Imp Vol2.5367
Bidaan15
Gamma0.0054
Teoretikal17.25
Permintaan19.5
Theta-0.0515
Nilai Intrinsik-42.19
Volum0
Vega0.0858
Nilai Masa55.59
Buka Faedah1
Rho0.0357
Delta / Theta-13.8091
BEDZ Jual 75.00
Tamat: Jun. 30, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolXLE|20260630|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.85
Theta0
Nilai Intrinsik42.19
Volum0
Vega0
Nilai Masa-40.14
Buka Faedah73
Rho0
Delta / Theta0
|