0 |
0% |
10.7 |
15.3 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
BCIM Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCIM|20240621|13.00C
Delta0.8877
Imp Vol3.096
Bidaan10.7
Gamma0.0077
Teoretikal15.3
Permintaan15.3
Theta-0.0703
Nilai Intrinsik12.36
Volum0
Vega0.0152
Nilai Masa-12.36
Buka Faedah0
Rho0.0073
Delta / Theta-12.6233
BCIM Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCIM|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.36
Volum0
Vega0
Nilai Masa12.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
14.3 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
BCIM Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCIM|20240621|14.00C
Delta0.8762
Imp Vol2.8458
Bidaan9.7
Gamma0.009
Teoretikal14.3
Permintaan14.3
Theta-0.0694
Nilai Intrinsik11.36
Volum0
Vega0.0163
Nilai Masa-11.36
Buka Faedah0
Rho0.008
Delta / Theta-12.6275
BCIM Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCIM|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.36
Volum0
Vega0
Nilai Masa11.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
13.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BCIM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCIM|20240621|15.00C
Delta0.8639
Imp Vol2.6153
Bidaan8.7
Gamma0.0105
Teoretikal13.3
Permintaan13.3
Theta-0.0682
Nilai Intrinsik10.36
Volum0
Vega0.0174
Nilai Masa-10.36
Buka Faedah0
Rho0.0086
Delta / Theta-12.6669
BCIM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCIM|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.36
Volum0
Vega0
Nilai Masa10.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.36 |
Harga @ Mei 24, 2024 15:47 GMT |
0 |
0% |
0 |
3 |
0 |
26.00 |
0 |
0% |
0 |
2 |
0 |
BCIM Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCIM|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.64
Buka Faedah0
Rho0
Delta / Theta0
BCIM Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCIM|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.65 |
0 |
27.00 |
0 |
0% |
0 |
3 |
0 |
BCIM Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCIM|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
BCIM Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCIM|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.64
Volum0
Vega0
Nilai Masa-1.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
28.00 |
0 |
0% |
1 |
4 |
0 |
BCIM Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCIM|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
BCIM Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCIM|20240621|28.00P
Delta-0.6794
Imp Vol0.4287
Bidaan1
Gamma0.1069
Teoretikal2.5
Permintaan4
Theta-0.0157
Nilai Intrinsik2.64
Volum0
Vega0.0283
Nilai Masa-2.64
Buka Faedah0
Rho-0.0136
Delta / Theta43.3948
|