| 0 |
0% |
1.5 |
2.75 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
BCCC Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261120|11.00C
Delta0.9822
Imp Vol0.2936
Bidaan1.5
Gamma0.0365
Teoretikal2.26
Permintaan2.75
Theta-0.0019
Nilai Intrinsik2.21
Volum0
Vega0.0018
Nilai Masa-2.21
Buka Faedah0
Rho0.0103
Delta / Theta-510.3564
BCCC Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261120|11.00P
Delta-0.188
Imp Vol0.789
Bidaan0
Gamma0.0836
Teoretikal0.375
Permintaan0.75
Theta-0.0121
Nilai Intrinsik-2.21
Volum0
Vega0.011
Nilai Masa2.21
Buka Faedah0
Rho-0.0025
Delta / Theta15.4768
|
| 0 |
0% |
0.5 |
1.75 |
0 |
12.00 |
0 |
0% |
0 |
0.85 |
0 |
BCCC Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261120|12.00C
Delta0.9822
Imp Vol0.1553
Bidaan0.5
Gamma0.0691
Teoretikal1.26
Permintaan1.75
Theta-0.0017
Nilai Intrinsik1.21
Volum0
Vega0.0018
Nilai Masa-1.21
Buka Faedah0
Rho0.0112
Delta / Theta-584.7763
BCCC Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261120|12.00P
Delta-0.2632
Imp Vol0.5919
Bidaan0
Gamma0.1351
Teoretikal0.425
Permintaan0.85
Theta-0.0109
Nilai Intrinsik-1.21
Volum0
Vega0.0133
Nilai Masa1.21
Buka Faedah0
Rho-0.0033
Delta / Theta24.1251
|
| 0 |
0% |
0 |
1.1 |
0 |
13.00 |
0 |
0% |
0 |
1.3 |
0 |
BCCC Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261120|13.00C
Delta0.6154
Imp Vol0.252
Bidaan0
Gamma0.3708
Teoretikal0.55
Permintaan1.1
Theta-0.0065
Nilai Intrinsik0.21
Volum0
Vega0.0156
Nilai Masa-0.21
Buka Faedah0
Rho0.0073
Delta / Theta-95.328
BCCC Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261120|13.00P
Delta-0.4198
Imp Vol0.4769
Bidaan0
Gamma0.2013
Teoretikal0.65
Permintaan1.3
Theta-0.0103
Nilai Intrinsik-0.21
Volum0
Vega0.016
Nilai Masa0.21
Buka Faedah0
Rho-0.0051
Delta / Theta40.7256
|
|
13.21 |
Harga @ Okt. 16, 2026 15:14 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
14.00 |
0 |
0% |
0.45 |
2.05 |
0 |
BCCC Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261120|14.00C
Delta0.3486
Imp Vol0.3898
Bidaan0
Gamma0.232
Teoretikal0.35
Permintaan0.7
Theta-0.0089
Nilai Intrinsik-0.79
Volum0
Vega0.0151
Nilai Masa0.79
Buka Faedah0
Rho0.0041
Delta / Theta-39.2107
BCCC Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261120|14.00P
Delta-0.6143
Imp Vol0.4916
Bidaan0.45
Gamma0.1919
Teoretikal1.25
Permintaan2.05
Theta-0.0102
Nilai Intrinsik0.79
Volum0
Vega0.0156
Nilai Masa-0.79
Buka Faedah0
Rho-0.0071
Delta / Theta60.4822
|
| 0 |
0% |
0 |
0.65 |
0 |
15.00 |
0 |
0% |
1.45 |
3.1 |
0 |
BCCC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261120|15.00C
Delta0.2606
Imp Vol0.548
Bidaan0
Gamma0.1449
Teoretikal0.325
Permintaan0.65
Theta-0.0107
Nilai Intrinsik-1.79
Volum0
Vega0.0133
Nilai Masa1.79
Buka Faedah0
Rho0.003
Delta / Theta-24.2636
BCCC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261120|15.00P
Delta-0.682
Imp Vol0.6966
Bidaan1.45
Gamma0.1263
Teoretikal2.275
Permintaan3.1
Theta-0.0135
Nilai Intrinsik1.79
Volum0
Vega0.0146
Nilai Masa-1.79
Buka Faedah0
Rho-0.0083
Delta / Theta50.3334
|
| 0 |
0% |
0 |
0.6 |
0 |
16.00 |
0 |
0% |
2.35 |
4.1 |
0 |
BCCC Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261120|16.00C
Delta0.212
Imp Vol0.6712
Bidaan0
Gamma0.1055
Teoretikal0.3
Permintaan0.6
Theta-0.0116
Nilai Intrinsik-2.79
Volum0
Vega0.0119
Nilai Masa2.79
Buka Faedah0
Rho0.0024
Delta / Theta-18.2101
BCCC Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261120|16.00P
Delta-0.7348
Imp Vol0.8165
Bidaan2.35
Gamma0.0991
Teoretikal3.225
Permintaan4.1
Theta-0.0146
Nilai Intrinsik2.79
Volum0
Vega0.0134
Nilai Masa-2.79
Buka Faedah0
Rho-0.0091
Delta / Theta50.4579
|