| 0 |
0% |
4.7 |
6.1 |
0 |
8.00 |
0 |
0% |
0 |
0.65 |
0 |
BCCC Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261016|8.00C
Delta0.9983
Imp Vol0.7512
Bidaan4.7
Gamma0.0022
Teoretikal5.5
Permintaan6.1
Theta-0.0012
Nilai Intrinsik5.45
Volum0
Vega0.0002
Nilai Masa-5.45
Buka Faedah0
Rho0.0048
Delta / Theta-865.8482
BCCC Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261016|8.00P
Delta-0.0894
Imp Vol1.9254
Bidaan0
Gamma0.0254
Teoretikal0.33
Permintaan0.65
Theta-0.0232
Nilai Intrinsik-5.45
Volum0
Vega0.0053
Nilai Masa5.45
Buka Faedah0
Rho-0.0008
Delta / Theta3.8443
|
| 0 |
0% |
3.7 |
5.1 |
0 |
9.00 |
0 |
0% |
0 |
0.65 |
0 |
BCCC Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261016|9.00C
Delta0.9899
Imp Vol0.7415
Bidaan3.7
Gamma0.0109
Teoretikal4.51
Permintaan5.1
Theta-0.0024
Nilai Intrinsik4.45
Volum0
Vega0.0009
Nilai Masa-4.45
Buka Faedah0
Rho0.0053
Delta / Theta-405.5309
BCCC Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261016|9.00P
Delta-0.108
Imp Vol1.5865
Bidaan0
Gamma0.0353
Teoretikal0.33
Permintaan0.65
Theta-0.022
Nilai Intrinsik-4.45
Volum0
Vega0.0061
Nilai Masa4.45
Buka Faedah0
Rho-0.001
Delta / Theta4.9151
|
| 0 |
0% |
2.85 |
4.1 |
0 |
10.00 |
0 |
0% |
0 |
0.65 |
0 |
BCCC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261016|10.00C
Delta0.9897
Imp Vol0.545
Bidaan2.85
Gamma0.0151
Teoretikal3.51
Permintaan4.1
Theta-0.0022
Nilai Intrinsik3.45
Volum0
Vega0.0009
Nilai Masa-3.45
Buka Faedah0
Rho0.0059
Delta / Theta-456.725
BCCC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261016|10.00P
Delta-0.1323
Imp Vol1.2775
Bidaan0
Gamma0.0507
Teoretikal0.33
Permintaan0.65
Theta-0.0204
Nilai Intrinsik-3.45
Volum0
Vega0.0071
Nilai Masa3.45
Buka Faedah0
Rho-0.0012
Delta / Theta6.4946
|
|
13.45 |
Harga @ Sep. 25, 2026 18:12 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
14.00 |
0 |
0% |
0.15 |
1.6 |
0 |
BCCC Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261016|14.00C
Delta0.3837
Imp Vol0.417
Bidaan0
Gamma0.2767
Teoretikal0.35
Permintaan0.7
Theta-0.0125
Nilai Intrinsik-0.55
Volum0
Vega0.0126
Nilai Masa0.55
Buka Faedah0
Rho0.0029
Delta / Theta-30.7195
BCCC Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261016|14.00P
Delta-0.6099
Imp Vol0.444
Bidaan0.15
Gamma0.2629
Teoretikal0.88
Permintaan1.6
Theta-0.012
Nilai Intrinsik0.55
Volum0
Vega0.0127
Nilai Masa-0.55
Buka Faedah0
Rho-0.0044
Delta / Theta50.7495
|
| 0 |
0% |
0 |
0.6 |
0 |
15.00 |
0 |
0% |
1.05 |
2.5 |
0 |
BCCC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261016|15.00C
Delta0.2649
Imp Vol0.6058
Bidaan0
Gamma0.1634
Teoretikal0.3
Permintaan0.6
Theta-0.0153
Nilai Intrinsik-1.55
Volum0
Vega0.0108
Nilai Masa1.55
Buka Faedah0
Rho0.002
Delta / Theta-17.348
BCCC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261016|15.00P
Delta-0.7449
Imp Vol0.5912
Bidaan1.05
Gamma0.1658
Teoretikal1.78
Permintaan2.5
Theta-0.0133
Nilai Intrinsik1.55
Volum0
Vega0.0106
Nilai Masa-1.55
Buka Faedah0
Rho-0.0053
Delta / Theta55.9337
|
| 0 |
0% |
0 |
0.6 |
0 |
16.00 |
0 |
0% |
2 |
3.6 |
0 |
BCCC Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261016|16.00C
Delta0.2192
Imp Vol0.7899
Bidaan0
Gamma0.113
Teoretikal0.3
Permintaan0.6
Theta-0.0178
Nilai Intrinsik-2.55
Volum0
Vega0.0098
Nilai Masa2.55
Buka Faedah0
Rho0.0016
Delta / Theta-12.2896
BCCC Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCCC|20261016|16.00P
Delta-0.7798
Imp Vol0.8004
Bidaan2
Gamma0.1128
Teoretikal2.8
Permintaan3.6
Theta-0.0168
Nilai Intrinsik2.55
Volum0
Vega0.0098
Nilai Masa-2.55
Buka Faedah0
Rho-0.0059
Delta / Theta46.5135
|