14 |
0% |
15.7 |
18.7 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
BFOR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 14
Prbhn.: 0%
SimbolBFOR|20240517|50.00C
Delta0.982
Imp Vol0.3884
Bidaan15.7
Gamma0.0045
Teoretikal17.2
Permintaan18.7
Theta-0.0115
Nilai Intrinsik17.5
Volum0
Vega0.0112
Nilai Masa-3.5
Buka Faedah10
Rho0.0689
Delta / Theta-85.6592
BFOR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFOR|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-17.5
Volum0
Vega0
Nilai Masa17.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
17.7 |
0 |
51.00 |
0 |
0% |
0 |
0.5 |
0 |
BFOR Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFOR|20240517|51.00C
Delta0.9826
Imp Vol0.3589
Bidaan14.7
Gamma0.0047
Teoretikal16.2
Permintaan17.7
Theta-0.0112
Nilai Intrinsik16.5
Volum0
Vega0.0108
Nilai Masa-16.5
Buka Faedah0
Rho0.0704
Delta / Theta-87.8376
BFOR Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFOR|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-16.5
Volum0
Vega0
Nilai Masa16.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
16.7 |
0 |
52.00 |
0 |
0% |
0 |
0.5 |
0 |
BFOR Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFOR|20240517|52.00C
Delta0.9834
Imp Vol0.3297
Bidaan13.7
Gamma0.005
Teoretikal15.2
Permintaan16.7
Theta-0.0109
Nilai Intrinsik15.5
Volum0
Vega0.0104
Nilai Masa-15.5
Buka Faedah0
Rho0.0719
Delta / Theta-90.1574
BFOR Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFOR|20240517|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.5
Volum0
Vega0
Nilai Masa15.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.5 |
Harga @ Apr. 01, 2024 21:16 GMT |
0 |
0% |
0.2 |
2.05 |
0 |
68.00 |
0 |
0% |
0.9 |
2.85 |
0 |
BFOR Beli 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFOR|20240517|68.00C
Delta0.432
Imp Vol0.1445
Bidaan0.2
Gamma0.108
Teoretikal1.13
Permintaan2.05
Theta-0.0179
Nilai Intrinsik-0.5
Volum0
Vega0.099
Nilai Masa0.5
Buka Faedah0
Rho0.0395
Delta / Theta-24.0816
BFOR Jual 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFOR|20240517|68.00P
Delta-0.6119
Imp Vol0.1385
Bidaan0.9
Gamma0.1155
Teoretikal1.88
Permintaan2.85
Theta-0.0085
Nilai Intrinsik0.5
Volum0
Vega0.0936
Nilai Masa-0.5
Buka Faedah0
Rho-0.0374
Delta / Theta71.917
|
0 |
0% |
0 |
1.6 |
0 |
69.00 |
0 |
0% |
1.2 |
3.9 |
0 |
BFOR Beli 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFOR|20240517|69.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.5
Buka Faedah0
Rho0
Delta / Theta0
BFOR Jual 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFOR|20240517|69.00P
Delta-0.7374
Imp Vol0.137
Bidaan1.2
Gamma0.1007
Teoretikal2.55
Permintaan3.9
Theta-0.0064
Nilai Intrinsik1.5
Volum0
Vega0.0778
Nilai Masa-1.5
Buka Faedah0
Rho-0.0364
Delta / Theta115.2621
|
0 |
0% |
0 |
1.3 |
0 |
70.00 |
0 |
0% |
1.95 |
4.7 |
0 |
BFOR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFOR|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
BFOR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFOR|20240517|70.00P
Delta-0.8755
Imp Vol0.131
Bidaan1.95
Gamma0.0657
Teoretikal3.33
Permintaan4.7
Theta-0.0031
Nilai Intrinsik2.5
Volum0
Vega0.0454
Nilai Masa-2.5
Buka Faedah0
Rho-0.0248
Delta / Theta283.2465
|