0 |
0% |
9.3 |
13.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
VXZ Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXZ1|20241220|1.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik47.74
Volum0
Vega0
Nilai Masa-47.74
Buka Faedah0
Rho0
Delta / Theta0
VXZ Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXZ1|20241220|1.00P
Delta-0.0026
Imp Vol10.1193
Bidaan0
Gamma0.0001
Teoretikal0.38
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-47.74
Volum0
Vega0.0011
Nilai Masa47.74
Buka Faedah0
Rho-0.0003
Delta / Theta0.1328
|
0 |
0% |
8.3 |
12 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
VXZ Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXZ1|20241220|2.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik46.74
Volum0
Vega0
Nilai Masa-46.74
Buka Faedah0
Rho0
Delta / Theta0
VXZ Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXZ1|20241220|2.00P
Delta-0.005
Imp Vol7.5142
Bidaan0
Gamma0.0001
Teoretikal0.38
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-46.74
Volum0
Vega0.0019
Nilai Masa46.74
Buka Faedah0
Rho-0.0004
Delta / Theta0.191
|
0 |
0% |
7.3 |
11 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
VXZ Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXZ1|20241220|3.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik45.74
Volum0
Vega0
Nilai Masa-45.74
Buka Faedah0
Rho0
Delta / Theta0
VXZ Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXZ1|20241220|3.00P
Delta-0.0067
Imp Vol6.3166
Bidaan0
Gamma0.0002
Teoretikal0.38
Permintaan0.75
Theta-0.0287
Nilai Intrinsik-45.74
Volum0
Vega0.0025
Nilai Masa45.74
Buka Faedah0
Rho-0.0005
Delta / Theta0.2351
|
|
48.74 |
Harga @ Nov. 22, 2024 20:46 GMT |
0 |
0% |
0.05 |
4.9 |
0 |
49.00 |
0 |
0% |
0.05 |
4.9 |
0 |
VXZ Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXZ|20241220|49.00C
Delta0.5199
Imp Vol0.4768
Bidaan0.05
Gamma0.0631
Teoretikal2.48
Permintaan4.9
Theta-0.0495
Nilai Intrinsik-0.26
Volum0
Vega0.0528
Nilai Masa0.26
Buka Faedah1
Rho0.0169
Delta / Theta-10.5032
VXZ Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXZ|20241220|49.00P
Delta-0.4843
Imp Vol0.4566
Bidaan0.05
Gamma0.0663
Teoretikal2.47
Permintaan4.9
Theta-0.0419
Nilai Intrinsik0.26
Volum0
Vega0.0528
Nilai Masa-0.26
Buka Faedah45
Rho-0.0162
Delta / Theta11.5591
|
0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
0.05 |
4.9 |
0 |
VXZ Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXZ|20241220|50.00C
Delta0.4701
Imp Vol0.5453
Bidaan0
Gamma0.055
Teoretikal2.4
Permintaan4.8
Theta-0.0558
Nilai Intrinsik-1.26
Volum0
Vega0.0527
Nilai Masa1.26
Buka Faedah2
Rho0.0152
Delta / Theta-8.4206
VXZ Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXZ|20241220|50.00P
Delta-0.5793
Imp Vol0.3482
Bidaan0.05
Gamma0.0857
Teoretikal2.48
Permintaan4.9
Theta-0.0303
Nilai Intrinsik1.26
Volum0
Vega0.0517
Nilai Masa-1.26
Buka Faedah5
Rho-0.0179
Delta / Theta19.1157
|
1.71 |
0% |
0 |
4.5 |
1 |
51.00 |
0 |
0% |
1.15 |
6 |
0 |
VXZ Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 1.71
Prbhn.: 0%
SimbolVXZ|20241220|51.00C
Delta0.4008
Imp Vol0.486
Bidaan0
Gamma0.06
Teoretikal1.71
Permintaan4.5
Theta-0.0483
Nilai Intrinsik-2.26
Volum1
Vega0.0512
Nilai Masa3.97
Buka Faedah4
Rho0.0132
Delta / Theta-8.29
VXZ Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXZ|20241220|51.00P
Delta-0.6194
Imp Vol0.4383
Bidaan1.15
Gamma0.0833
Teoretikal3.58
Permintaan6
Theta-0.0376
Nilai Intrinsik2.26
Volum0
Vega0.0504
Nilai Masa-2.26
Buka Faedah10
Rho-0.0196
Delta / Theta16.4864
|