0 |
0% |
24.3 |
27.1 |
0 |
26.00 |
0 |
0% |
0 |
1.8 |
0 |
VXZ Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVXZ|20250117|26.00C
Delta0.9462
Imp Vol2.444
Bidaan24.3
Gamma0.0043
Teoretikal25.7
Permintaan27.1
Theta-0.0946
Nilai Intrinsik25.46
Volum0
Vega0.0113
Nilai Masa-25.46
Buka Faedah0
Rho0.0093
Delta / Theta-9.9978
VXZ Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVXZ|20250117|26.00P
Delta-0.0618
Imp Vol2.6079
Bidaan0
Gamma0.0045
Teoretikal0.9
Permintaan1.8
Theta-0.109
Nilai Intrinsik-25.46
Volum0
Vega0.0126
Nilai Masa25.46
Buka Faedah0
Rho-0.0015
Delta / Theta0.5668
|
0 |
0% |
23.3 |
26.1 |
0 |
27.00 |
0 |
0% |
0 |
1.8 |
0 |
VXZ Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVXZ|20250117|27.00C
Delta0.9436
Imp Vol2.3273
Bidaan23.3
Gamma0.0047
Teoretikal24.7
Permintaan26.1
Theta-0.0937
Nilai Intrinsik24.46
Volum0
Vega0.0117
Nilai Masa-24.46
Buka Faedah0
Rho0.0096
Delta / Theta-10.0687
VXZ Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVXZ|20250117|27.00P
Delta-0.0649
Imp Vol2.4865
Bidaan0
Gamma0.0049
Teoretikal0.9
Permintaan1.8
Theta-0.1079
Nilai Intrinsik-24.46
Volum0
Vega0.0131
Nilai Masa24.46
Buka Faedah0
Rho-0.0016
Delta / Theta0.6011
|
0 |
0% |
22.3 |
25 |
0 |
28.00 |
0 |
0% |
0 |
1.8 |
0 |
VXZ Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVXZ|20250117|28.00C
Delta0.9433
Imp Vol2.1731
Bidaan22.3
Gamma0.0051
Teoretikal23.65
Permintaan25
Theta-0.0881
Nilai Intrinsik23.46
Volum0
Vega0.0118
Nilai Masa-23.46
Buka Faedah0
Rho0.01
Delta / Theta-10.703
VXZ Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVXZ|20250117|28.00P
Delta-0.0681
Imp Vol2.3696
Bidaan0
Gamma0.0054
Teoretikal0.9
Permintaan1.8
Theta-0.1068
Nilai Intrinsik-23.46
Volum0
Vega0.0136
Nilai Masa23.46
Buka Faedah0
Rho-0.0017
Delta / Theta0.6379
|
|
51.46 |
Harga @ Jan. 02, 2025 21:06 GMT |
1.46 |
0% |
0.05 |
2.9 |
1 |
52.00 |
2.2 |
0% |
0.35 |
3.3 |
0 |
VXZ Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 1.46
Prbhn.: 0%
SimbolVXZ|20250117|52.00C
Delta0.4386
Imp Vol0.4571
Bidaan0.05
Gamma0.0835
Teoretikal1.46
Permintaan2.9
Theta-0.0645
Nilai Intrinsik-0.54
Volum1
Vega0.0407
Nilai Masa2
Buka Faedah18
Rho0.0086
Delta / Theta-6.7975
VXZ Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 2.2
Prbhn.: 0%
SimbolVXZ|20250117|52.00P
Delta-0.6093
Imp Vol0.3078
Bidaan0.35
Gamma0.1414
Teoretikal1.83
Permintaan3.3
Theta-0.0375
Nilai Intrinsik0.54
Volum0
Vega0.0396
Nilai Masa1.66
Buka Faedah52
Rho-0.0109
Delta / Theta16.2573
|
2.57 |
0% |
0.05 |
2.35 |
0 |
53.00 |
2.45 |
0% |
1.1 |
4 |
0 |
VXZ Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 2.57
Prbhn.: 0%
SimbolVXZ|20250117|53.00C
Delta0.3687
Imp Vol0.4836
Bidaan0.05
Gamma0.0755
Teoretikal1.2
Permintaan2.35
Theta-0.0649
Nilai Intrinsik-1.54
Volum0
Vega0.039
Nilai Masa4.11
Buka Faedah7
Rho0.0072
Delta / Theta-5.6833
VXZ Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 2.45
Prbhn.: 0%
SimbolVXZ|20250117|53.00P
Delta-0.7146
Imp Vol0.3183
Bidaan1.1
Gamma0.1047
Teoretikal2.55
Permintaan4
Theta-0.0337
Nilai Intrinsik1.54
Volum0
Vega0.035
Nilai Masa0.91
Buka Faedah54
Rho-0.012
Delta / Theta21.2339
|
1.48 |
0% |
0 |
2.65 |
0 |
54.00 |
0 |
0% |
1.95 |
4.8 |
0 |
VXZ Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 1.48
Prbhn.: 0%
SimbolVXZ|20250117|54.00C
Delta0.3429
Imp Vol0.5979
Bidaan0
Gamma0.0595
Teoretikal1.33
Permintaan2.65
Theta-0.0776
Nilai Intrinsik-2.54
Volum0
Vega0.038
Nilai Masa4.02
Buka Faedah1
Rho0.0066
Delta / Theta-4.4202
VXZ Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVXZ|20250117|54.00P
Delta-0.7945
Imp Vol0.3336
Bidaan1.95
Gamma0.0841
Teoretikal3.38
Permintaan4.8
Theta-0.0289
Nilai Intrinsik2.54
Volum0
Vega0.0293
Nilai Masa-2.54
Buka Faedah0
Rho-0.0125
Delta / Theta27.4569
|