0 |
0% |
8 |
9.2 |
0 |
4.00 |
0 |
0% |
0 |
0.25 |
0 |
VXZ Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXZ|20240517|4.00C
Delta0.9428
Imp Vol7.6808
Bidaan8
Gamma0.008
Teoretikal9.2
Permintaan9.2
Theta-0.1031
Nilai Intrinsik8.6
Volum0
Vega0.0021
Nilai Masa-8.6
Buka Faedah0
Rho0.0006
Delta / Theta-9.1408
VXZ Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXZ|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.6
Volum0
Vega0
Nilai Masa8.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
VXZ Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXZ|20240517|5.00C
Delta0.9833
Imp Vol3.3212
Bidaan7.1
Gamma0.0067
Teoretikal7.65
Permintaan8.2
Theta-0.0168
Nilai Intrinsik7.6
Volum0
Vega0.0008
Nilai Masa-7.6
Buka Faedah0
Rho0.001
Delta / Theta-58.7026
VXZ Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXZ|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.6
Volum0
Vega0
Nilai Masa7.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
7.2 |
0 |
6.00 |
0 |
0% |
0 |
0.25 |
0 |
VXZ Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXZ|20240517|6.00C
Delta0.9799
Imp Vol2.7103
Bidaan6.1
Gamma0.0096
Teoretikal6.65
Permintaan7.2
Theta-0.0162
Nilai Intrinsik6.6
Volum0
Vega0.0009
Nilai Masa-6.6
Buka Faedah0
Rho0.0012
Delta / Theta-60.595
VXZ Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXZ|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa6.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.6 |
Harga @ Mei 09, 2024 20:57 GMT |
0.1 |
-33.33% |
0 |
0.35 |
1 |
13.00 |
0.2 |
0% |
0.15 |
0.75 |
0 |
VXZ Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolVXZ|20240517|13.00C
Delta0.2743
Imp Vol0.3257
Bidaan0
Gamma0.5486
Teoretikal0.1
Permintaan0.35
Theta-0.0131
Nilai Intrinsik-0.4
Volum1
Vega0.0062
Nilai Masa0.5
Buka Faedah75
Rho0.0007
Delta / Theta-20.869
VXZ Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVXZ|20240517|13.00P
Delta-0.7822
Imp Vol0.262
Bidaan0.15
Gamma0.6139
Teoretikal0.45
Permintaan0.75
Theta-0.0079
Nilai Intrinsik0.4
Volum0
Vega0.0055
Nilai Masa-0.2
Buka Faedah1
Rho-0.0016
Delta / Theta99.0558
|
0.11 |
0% |
0 |
0.1 |
0 |
14.00 |
0.58 |
0% |
1.05 |
1.7 |
0 |
VXZ Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolVXZ|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.51
Buka Faedah77
Rho0
Delta / Theta0
VXZ Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolVXZ|20240517|14.00P
Delta-0.7228
Imp Vol1.0574
Bidaan1.05
Gamma0.1705
Teoretikal1.7
Permintaan1.7
Theta-0.04
Nilai Intrinsik1.4
Volum0
Vega0.0062
Nilai Masa-0.82
Buka Faedah1
Rho-0.0019
Delta / Theta18.0585
|
0 |
0% |
0 |
0.3 |
0 |
15.00 |
2.02 |
0% |
2 |
2.75 |
0 |
VXZ Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXZ|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.4
Buka Faedah0
Rho0
Delta / Theta0
VXZ Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.02
Prbhn.: 0%
SimbolVXZ|20240517|15.00P
Delta-0.7537
Imp Vol1.4766
Bidaan2
Gamma0.1294
Teoretikal2.75
Permintaan2.75
Theta-0.0528
Nilai Intrinsik2.4
Volum0
Vega0.0059
Nilai Masa-0.38
Buka Faedah1
Rho-0.0021
Delta / Theta14.2625
|