| 0 |
0% |
4.4 |
8.2 |
0 |
28.00 |
0 |
0% |
0 |
0.85 |
0 |
BALT Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260821|28.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.19
Volum0
Vega0
Nilai Masa-6.19
Buka Faedah0
Rho0
Delta / Theta0
BALT Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260821|28.00P
Delta-0.1211
Imp Vol0.4314
Bidaan0
Gamma0.0308
Teoretikal0.43
Permintaan0.85
Theta-0.0087
Nilai Intrinsik-6.19
Volum0
Vega0.0306
Nilai Masa6.19
Buka Faedah0
Rho-0.0082
Delta / Theta13.8734
|
| 0 |
0% |
3.4 |
7.2 |
0 |
29.00 |
0 |
0% |
0 |
0.85 |
0 |
BALT Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260821|29.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik5.19
Volum0
Vega0
Nilai Masa-5.19
Buka Faedah0
Rho0
Delta / Theta0
BALT Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260821|29.00P
Delta-0.1358
Imp Vol0.3784
Bidaan0
Gamma0.0381
Teoretikal0.42
Permintaan0.85
Theta-0.0082
Nilai Intrinsik-5.19
Volum0
Vega0.0331
Nilai Masa5.19
Buka Faedah0
Rho-0.0091
Delta / Theta16.5164
|
| 0 |
0% |
2.45 |
6.2 |
0 |
30.00 |
0 |
0% |
0 |
0.85 |
0 |
BALT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260821|30.00C
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.19
Volum0
Vega0
Nilai Masa-4.19
Buka Faedah0
Rho0
Delta / Theta0
BALT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260821|30.00P
Delta-0.1546
Imp Vol0.3257
Bidaan0
Gamma0.0483
Teoretikal0.43
Permintaan0.85
Theta-0.0076
Nilai Intrinsik-4.19
Volum0
Vega0.0361
Nilai Masa4.19
Buka Faedah0
Rho-0.0102
Delta / Theta20.244
|
|
34.19 |
Harga @ Jun. 14, 2026 21:12 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
35.00 |
0 |
0% |
0 |
2.7 |
0 |
BALT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260821|35.00C
Delta0.3762
Imp Vol0.1103
Bidaan0
Gamma0.2267
Teoretikal0.43
Permintaan0.85
Theta-0.0057
Nilai Intrinsik-0.81
Volum0
Vega0.0576
Nilai Masa0.81
Buka Faedah0
Rho0.0245
Delta / Theta-66.2252
BALT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260821|35.00P
Delta-0.5983
Imp Vol0.1641
Bidaan0
Gamma0.1608
Teoretikal1.35
Permintaan2.7
Theta-0.0051
Nilai Intrinsik0.81
Volum0
Vega0.0579
Nilai Masa-0.81
Buka Faedah0
Rho-0.0296
Delta / Theta118.0582
|
| 0 |
0% |
0 |
0.85 |
0 |
36.00 |
0 |
0% |
0 |
3.7 |
0 |
BALT Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260821|36.00C
Delta0.2829
Imp Vol0.1653
Bidaan0
Gamma0.1349
Teoretikal0.43
Permintaan0.85
Theta-0.0068
Nilai Intrinsik-1.81
Volum0
Vega0.0513
Nilai Masa1.81
Buka Faedah0
Rho0.0182
Delta / Theta-41.396
BALT Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260821|36.00P
Delta-0.9011
Imp Vol0.1106
Bidaan0
Gamma0.1098
Teoretikal1.85
Permintaan3.7
Theta-0.0009
Nilai Intrinsik1.81
Volum0
Vega0.0231
Nilai Masa-1.81
Buka Faedah0
Rho-0.0164
Delta / Theta973.1253
|
| 0 |
0% |
0 |
0.85 |
0 |
37.00 |
0 |
0% |
0.95 |
4.7 |
0 |
BALT Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260821|37.00C
Delta0.2359
Imp Vol0.2121
Bidaan0
Gamma0.0957
Teoretikal0.43
Permintaan0.85
Theta-0.0077
Nilai Intrinsik-2.81
Volum0
Vega0.0467
Nilai Masa2.81
Buka Faedah0
Rho0.0151
Delta / Theta-30.7824
BALT Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260821|37.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik2.81
Volum0
Vega0
Nilai Masa-2.81
Buka Faedah0
Rho0
Delta / Theta0
|