| 0 |
0% |
3.5 |
7 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
BALT Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260717|29.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.19
Volum0
Vega0
Nilai Masa-5.19
Buka Faedah0
Rho0
Delta / Theta0
BALT Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260717|29.00P
Delta-0.1287
Imp Vol0.4995
Bidaan0
Gamma0.0387
Teoretikal0.38
Permintaan0.75
Theta-0.015
Nilai Intrinsik-5.19
Volum0
Vega0.0229
Nilai Masa5.19
Buka Faedah0
Rho-0.0044
Delta / Theta8.5912
|
| 0 |
0% |
2.55 |
6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
BALT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260717|30.00C
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.19
Volum0
Vega0
Nilai Masa-4.19
Buka Faedah0
Rho0
Delta / Theta0
BALT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260717|30.00P
Delta-0.1471
Imp Vol0.4276
Bidaan0
Gamma0.0495
Teoretikal0.38
Permintaan0.75
Theta-0.014
Nilai Intrinsik-4.19
Volum0
Vega0.025
Nilai Masa4.19
Buka Faedah0
Rho-0.005
Delta / Theta10.5347
|
| 0 |
0% |
1.55 |
5 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
BALT Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260717|31.00C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik3.19
Volum0
Vega0
Nilai Masa-3.19
Buka Faedah0
Rho0
Delta / Theta0
BALT Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260717|31.00P
Delta-0.1719
Imp Vol0.3554
Bidaan0
Gamma0.0661
Teoretikal0.38
Permintaan0.75
Theta-0.0127
Nilai Intrinsik-3.19
Volum0
Vega0.0277
Nilai Masa3.19
Buka Faedah0
Rho-0.0057
Delta / Theta13.4967
|
|
34.19 |
Harga @ Jun. 14, 2026 21:12 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
0 |
2.55 |
0 |
BALT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260717|35.00C
Delta0.3469
Imp Vol0.1521
Bidaan0
Gamma0.2232
Teoretikal0.38
Permintaan0.75
Theta-0.0094
Nilai Intrinsik-0.81
Volum0
Vega0.0402
Nilai Masa0.81
Buka Faedah0
Rho0.0116
Delta / Theta-36.8072
BALT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260717|35.00P
Delta-0.6258
Imp Vol0.1971
Bidaan0
Gamma0.1806
Teoretikal1.28
Permintaan2.55
Theta-0.0092
Nilai Intrinsik0.81
Volum0
Vega0.041
Nilai Masa-0.81
Buka Faedah0
Rho-0.017
Delta / Theta67.9479
|
| 0 |
0% |
0 |
0.75 |
0 |
36.00 |
0 |
0% |
0.15 |
3.6 |
0 |
BALT Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260717|36.00C
Delta0.2616
Imp Vol0.2255
Bidaan0
Gamma0.1326
Teoretikal0.38
Permintaan0.75
Theta-0.0117
Nilai Intrinsik-1.81
Volum0
Vega0.0354
Nilai Masa1.81
Buka Faedah0
Rho0.0087
Delta / Theta-22.4355
BALT Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260717|36.00P
Delta-0.8824
Imp Vol0.148
Bidaan0.15
Gamma0.1298
Teoretikal1.88
Permintaan3.6
Theta-0.0028
Nilai Intrinsik1.81
Volum0
Vega0.0203
Nilai Masa-1.81
Buka Faedah0
Rho-0.0129
Delta / Theta319.3565
|
| 0 |
0% |
0 |
0.75 |
0 |
37.00 |
0 |
0% |
1.15 |
4.6 |
0 |
BALT Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260717|37.00C
Delta0.218
Imp Vol0.2887
Bidaan0
Gamma0.0938
Teoretikal0.38
Permintaan0.75
Theta-0.0132
Nilai Intrinsik-2.81
Volum0
Vega0.032
Nilai Masa2.81
Buka Faedah0
Rho0.0072
Delta / Theta-16.4898
BALT Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260717|37.00P
Delta-0.9087
Imp Vol0.1995
Bidaan1.15
Gamma0.0799
Teoretikal2.88
Permintaan4.6
Theta-0.0033
Nilai Intrinsik2.81
Volum0
Vega0.0169
Nilai Masa-2.81
Buka Faedah0
Rho-0.013
Delta / Theta279.0126
|