| 0 |
0% |
3 |
6.4 |
0 |
29.00 |
0 |
0% |
0 |
1.45 |
0 |
BALT Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260417|29.00C
Delta0.9449
Imp Vol0.3286
Bidaan3
Gamma0.0347
Teoretikal4.7
Permintaan6.4
Theta-0.0085
Nilai Intrinsik4.44
Volum0
Vega0.0109
Nilai Masa-4.44
Buka Faedah0
Rho0.0229
Delta / Theta-110.6781
BALT Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260417|29.00P
Delta-0.2434
Imp Vol0.8991
Bidaan0
Gamma0.0357
Teoretikal1.45
Permintaan1.45
Theta-0.0435
Nilai Intrinsik-4.44
Volum0
Vega0.0306
Nilai Masa4.44
Buka Faedah0
Rho-0.0073
Delta / Theta5.5945
|
| 0 |
0% |
2 |
5.4 |
0 |
30.00 |
0 |
0% |
0 |
1.45 |
0 |
BALT Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260417|30.00C
Delta0.9357
Imp Vol0.2651
Bidaan2
Gamma0.0485
Teoretikal3.7
Permintaan5.4
Theta-0.0081
Nilai Intrinsik3.44
Volum0
Vega0.0123
Nilai Masa-3.44
Buka Faedah0
Rho0.0235
Delta / Theta-115.6612
BALT Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260417|30.00P
Delta-0.271
Imp Vol0.7909
Bidaan0
Gamma0.0429
Teoretikal1.45
Permintaan1.45
Theta-0.0403
Nilai Intrinsik-3.44
Volum0
Vega0.0324
Nilai Masa3.44
Buka Faedah0
Rho-0.008
Delta / Theta6.7212
|
| 0 |
0% |
1 |
4.4 |
0 |
31.00 |
0 |
0% |
0 |
1.45 |
0 |
BALT Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260417|31.00C
Delta0.9215
Imp Vol0.2021
Bidaan1
Gamma0.0742
Teoretikal2.7
Permintaan4.4
Theta-0.0076
Nilai Intrinsik2.44
Volum0
Vega0.0143
Nilai Masa-2.44
Buka Faedah0
Rho0.0239
Delta / Theta-121.9615
BALT Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260417|31.00P
Delta-0.3058
Imp Vol0.6816
Bidaan0
Gamma0.0527
Teoretikal1.45
Permintaan1.45
Theta-0.0366
Nilai Intrinsik-2.44
Volum0
Vega0.0343
Nilai Masa2.44
Buka Faedah0
Rho-0.0088
Delta / Theta8.3538
|
|
33.44 |
Harga @ Mac 20, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
34.00 |
0 |
0% |
0 |
2.1 |
0 |
BALT Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260417|34.00C
Delta0.4887
Imp Vol0.4148
Bidaan0
Gamma0.0984
Teoretikal1.45
Permintaan1.45
Theta-0.0276
Nilai Intrinsik-0.56
Volum0
Vega0.039
Nilai Masa0.56
Buka Faedah0
Rho0.0127
Delta / Theta-17.7054
BALT Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260417|34.00P
Delta-0.5045
Imp Vol0.4864
Bidaan0
Gamma0.0844
Teoretikal2.1
Permintaan2.1
Theta-0.0289
Nilai Intrinsik0.56
Volum0
Vega0.0389
Nilai Masa-0.56
Buka Faedah0
Rho-0.0135
Delta / Theta17.4349
|
| 0 |
0% |
0 |
1.2 |
0 |
35.00 |
0 |
0% |
0 |
3.1 |
0 |
BALT Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260417|35.00C
Delta0.407
Imp Vol0.4526
Bidaan0
Gamma0.0878
Teoretikal1.2
Permintaan1.2
Theta-0.029
Nilai Intrinsik-1.56
Volum0
Vega0.0379
Nilai Masa1.56
Buka Faedah0
Rho0.0106
Delta / Theta-14.0562
BALT Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260417|35.00P
Delta-0.5599
Imp Vol0.591
Bidaan0
Gamma0.0687
Teoretikal3.1
Permintaan3.1
Theta-0.0349
Nilai Intrinsik1.56
Volum0
Vega0.0385
Nilai Masa-1.56
Buka Faedah0
Rho-0.0153
Delta / Theta16.0542
|
| 0 |
0% |
0 |
0.75 |
0 |
36.00 |
0 |
0% |
0.75 |
4.1 |
0 |
BALT Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260417|36.00C
Delta0.3078
Imp Vol0.4143
Bidaan0
Gamma0.0869
Teoretikal0.75
Permintaan0.75
Theta-0.0239
Nilai Intrinsik-2.56
Volum0
Vega0.0344
Nilai Masa2.56
Buka Faedah0
Rho0.0081
Delta / Theta-12.8541
BALT Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALT|20260417|36.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.56
Volum0
Vega0
Nilai Masa-2.56
Buka Faedah0
Rho0
Delta / Theta0
|