| 0 |
0% |
11 |
12.8 |
0 |
23.00 |
0 |
0% |
0 |
0.8 |
0 |
BALI Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|23.00C
Delta0.9911
Imp Vol1.7469
Bidaan11
Gamma0.0038
Teoretikal11.9
Permintaan12.8
Theta-0.0216
Nilai Intrinsik11.61
Volum0
Vega0.0009
Nilai Masa-11.61
Buka Faedah0
Rho0.0025
Delta / Theta-45.7965
BALI Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|23.00P
Delta-0.0711
Imp Vol3.0417
Bidaan0
Gamma0.0122
Teoretikal0.4
Permintaan0.8
Theta-0.1884
Nilai Intrinsik-11.61
Volum0
Vega0.005
Nilai Masa11.61
Buka Faedah0
Rho-0.0003
Delta / Theta0.3776
|
| 0 |
0% |
10 |
11.8 |
0 |
24.00 |
0 |
0% |
0 |
0.8 |
0 |
BALI Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|24.00C
Delta0.9904
Imp Vol1.5818
Bidaan10
Gamma0.0045
Teoretikal10.9
Permintaan11.8
Theta-0.0211
Nilai Intrinsik10.61
Volum0
Vega0.0009
Nilai Masa-10.61
Buka Faedah0
Rho0.0026
Delta / Theta-46.9088
BALI Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|24.00P
Delta-0.0771
Imp Vol2.7937
Bidaan0
Gamma0.0142
Teoretikal0.4
Permintaan0.8
Theta-0.1839
Nilai Intrinsik-10.61
Volum0
Vega0.0053
Nilai Masa10.61
Buka Faedah0
Rho-0.0003
Delta / Theta0.419
|
| 0 |
0% |
9 |
10.8 |
0 |
25.00 |
0 |
0% |
0 |
0.8 |
0 |
BALI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|25.00C
Delta0.9896
Imp Vol1.423
Bidaan9
Gamma0.0053
Teoretikal9.9
Permintaan10.8
Theta-0.0206
Nilai Intrinsik9.61
Volum0
Vega0.001
Nilai Masa-9.61
Buka Faedah0
Rho0.0027
Delta / Theta-48.1172
BALI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|25.00P
Delta-0.0838
Imp Vol2.5536
Bidaan0
Gamma0.0165
Teoretikal0.4
Permintaan0.8
Theta-0.1791
Nilai Intrinsik-9.61
Volum0
Vega0.0056
Nilai Masa9.61
Buka Faedah0
Rho-0.0003
Delta / Theta0.468
|
|
34.61 |
Harga @ Okt. 14, 2026 20:04 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
35.00 |
0 |
0% |
0 |
1.05 |
0 |
BALI Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|35.00C
Delta0.4234
Imp Vol0.1563
Bidaan0
Gamma0.6865
Teoretikal0.18
Permintaan0.35
Theta-0.0295
Nilai Intrinsik-0.39
Volum0
Vega0.0143
Nilai Masa0.39
Buka Faedah1
Rho0.0016
Delta / Theta-14.3644
BALI Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|35.00P
Delta-0.534
Imp Vol0.3182
Bidaan0
Gamma0.3431
Teoretikal0.53
Permintaan1.05
Theta-0.056
Nilai Intrinsik0.39
Volum0
Vega0.0145
Nilai Masa-0.39
Buka Faedah0
Rho-0.0018
Delta / Theta9.5437
|
| 0 |
0% |
0 |
0.8 |
0 |
36.00 |
0 |
0% |
0.3 |
2 |
0 |
BALI Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|36.00C
Delta0.3093
Imp Vol0.5697
Bidaan0
Gamma0.1695
Teoretikal0.4
Permintaan0.8
Theta-0.0927
Nilai Intrinsik-1.39
Volum0
Vega0.0129
Nilai Masa1.39
Buka Faedah0
Rho0.0011
Delta / Theta-3.3358
BALI Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|36.00P
Delta-0.9228
Imp Vol0.2164
Bidaan0.3
Gamma0.1887
Teoretikal1.15
Permintaan2
Theta-0.0122
Nilai Intrinsik1.39
Volum0
Vega0.0052
Nilai Masa-1.39
Buka Faedah0
Rho-0.002
Delta / Theta75.5313
|
| 0 |
0% |
0 |
0.8 |
0 |
37.00 |
0 |
0% |
1.3 |
3 |
0 |
BALI Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|37.00C
Delta0.2471
Imp Vol0.7764
Bidaan0
Gamma0.1114
Teoretikal0.4
Permintaan0.8
Theta-0.1128
Nilai Intrinsik-2.39
Volum0
Vega0.0115
Nilai Masa2.39
Buka Faedah0
Rho0.0009
Delta / Theta-2.1914
BALI Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|37.00P
Delta-0.9488
Imp Vol0.3493
Bidaan1.3
Gamma0.0847
Teoretikal2.15
Permintaan3
Theta-0.0147
Nilai Intrinsik2.39
Volum0
Vega0.0038
Nilai Masa-2.39
Buka Faedah0
Rho-0.002
Delta / Theta64.677
|