| 0 |
0% |
5.1 |
8.3 |
0 |
27.00 |
0 |
0% |
0 |
0.85 |
0 |
BALI Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20260717|27.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.65
Volum0
Vega0
Nilai Masa-6.65
Buka Faedah0
Rho0
Delta / Theta0
BALI Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20260717|27.00P
Delta-0.1162
Imp Vol0.7771
Bidaan0
Gamma0.0286
Teoretikal0.42
Permintaan0.85
Theta-0.0264
Nilai Intrinsik-6.65
Volum0
Vega0.0172
Nilai Masa6.65
Buka Faedah0
Rho-0.0027
Delta / Theta4.4086
|
| 0 |
0% |
4.1 |
7.3 |
0 |
28.00 |
0 |
0% |
0 |
0.85 |
0 |
BALI Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20260717|28.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.65
Volum0
Vega0
Nilai Masa-5.65
Buka Faedah0
Rho0
Delta / Theta0
BALI Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20260717|28.00P
Delta-0.13
Imp Vol0.6845
Bidaan0
Gamma0.0351
Teoretikal0.42
Permintaan0.85
Theta-0.0251
Nilai Intrinsik-5.65
Volum0
Vega0.0186
Nilai Masa5.65
Buka Faedah0
Rho-0.003
Delta / Theta5.1874
|
| 0 |
0% |
3.1 |
6.3 |
0 |
29.00 |
0 |
0% |
0 |
0.9 |
0 |
BALI Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20260717|29.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik4.65
Volum0
Vega0
Nilai Masa-4.65
Buka Faedah0
Rho0
Delta / Theta0
BALI Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20260717|29.00P
Delta-0.1514
Imp Vol0.605
Bidaan0
Gamma0.0441
Teoretikal0.45
Permintaan0.9
Theta-0.0245
Nilai Intrinsik-4.65
Volum0
Vega0.0207
Nilai Masa4.65
Buka Faedah0
Rho-0.0035
Delta / Theta6.1815
|
|
33.65 |
Harga @ Jun. 29, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
34.00 |
0.55 |
0% |
0 |
2.4 |
0 |
BALI Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20260717|34.00C
Delta0.4755
Imp Vol0.307
Bidaan0
Gamma0.1474
Teoretikal0.95
Permintaan1.9
Theta-0.023
Nilai Intrinsik-0.35
Volum0
Vega0.0351
Nilai Masa0.35
Buka Faedah0
Rho0.0103
Delta / Theta-20.6585
BALI Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolBALI|20260717|34.00P
Delta-0.53
Imp Vol0.2976
Bidaan0
Gamma0.153
Teoretikal1.2
Permintaan2.4
Theta-0.0193
Nilai Intrinsik0.35
Volum0
Vega0.035
Nilai Masa0.2
Buka Faedah0
Rho-0.0107
Delta / Theta27.5115
|
| 0 |
0% |
0 |
0.9 |
0 |
35.00 |
0 |
0% |
0 |
3.2 |
0 |
BALI Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20260717|35.00C
Delta0.3095
Imp Vol0.2668
Bidaan0
Gamma0.1501
Teoretikal0.45
Permintaan0.9
Theta-0.0176
Nilai Intrinsik-1.35
Volum0
Vega0.031
Nilai Masa1.35
Buka Faedah0
Rho0.0068
Delta / Theta-17.6341
BALI Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20260717|35.00P
Delta-0.7408
Imp Vol0.2207
Bidaan0
Gamma0.1706
Teoretikal1.6
Permintaan3.2
Theta-0.0107
Nilai Intrinsik1.35
Volum0
Vega0.0283
Nilai Masa-1.35
Buka Faedah0
Rho-0.0126
Delta / Theta69.3878
|
| 0 |
0% |
0 |
0.85 |
0 |
36.00 |
0 |
0% |
0.95 |
4.1 |
0 |
BALI Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20260717|36.00C
Delta0.2473
Imp Vol0.343
Bidaan0
Gamma0.1046
Teoretikal0.43
Permintaan0.85
Theta-0.0199
Nilai Intrinsik-2.35
Volum0
Vega0.0278
Nilai Masa2.35
Buka Faedah0
Rho0.0054
Delta / Theta-12.4499
BALI Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20260717|36.00P
Delta-0.8252
Imp Vol0.2685
Bidaan0.95
Gamma0.1122
Teoretikal2.53
Permintaan4.1
Theta-0.0102
Nilai Intrinsik2.35
Volum0
Vega0.0225
Nilai Masa-2.35
Buka Faedah0
Rho-0.013
Delta / Theta81.0583
|