| 0 |
0% |
10.9 |
12.7 |
0 |
23.00 |
0 |
0% |
0 |
0.4 |
0 |
BALI Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|23.00C
Delta0.997
Imp Vol0.607
Bidaan10.9
Gamma0.0017
Teoretikal11.82
Permintaan12.7
Theta-0.0033
Nilai Intrinsik11.76
Volum0
Vega0.0008
Nilai Masa-11.76
Buka Faedah0
Rho0.015
Delta / Theta-301.3848
BALI Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|23.00P
Delta-0.0466
Imp Vol1.0487
Bidaan0
Gamma0.0104
Teoretikal0.2
Permintaan0.4
Theta-0.0188
Nilai Intrinsik-11.76
Volum0
Vega0.0087
Nilai Masa11.76
Buka Faedah0
Rho-0.0011
Delta / Theta2.4766
|
| 0 |
0% |
9.9 |
11.7 |
0 |
24.00 |
0 |
0% |
0 |
0.4 |
0 |
BALI Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|24.00C
Delta0.998
Imp Vol0.5167
Bidaan9.9
Gamma0.0014
Teoretikal10.82
Permintaan11.7
Theta-0.003
Nilai Intrinsik10.76
Volum0
Vega0.0006
Nilai Masa-10.76
Buka Faedah0
Rho0.0157
Delta / Theta-334.7893
BALI Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|24.00P
Delta-0.0507
Imp Vol0.9593
Bidaan0
Gamma0.0122
Teoretikal0.2
Permintaan0.4
Theta-0.0184
Nilai Intrinsik-10.76
Volum0
Vega0.0093
Nilai Masa10.76
Buka Faedah0
Rho-0.0012
Delta / Theta2.7562
|
| 0 |
0% |
8.9 |
10.7 |
0 |
25.00 |
0 |
0% |
0 |
0.4 |
0 |
BALI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|25.00C
Delta0.9996
Imp Vol0.3938
Bidaan8.9
Gamma0.0004
Teoretikal9.82
Permintaan10.7
Theta-0.0026
Nilai Intrinsik9.76
Volum0
Vega0.0001
Nilai Masa-9.76
Buka Faedah0
Rho0.0164
Delta / Theta-385.7873
BALI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|25.00P
Delta-0.0554
Imp Vol0.8727
Bidaan0
Gamma0.0144
Teoretikal0.2
Permintaan0.4
Theta-0.0179
Nilai Intrinsik-9.76
Volum0
Vega0.01
Nilai Masa9.76
Buka Faedah0
Rho-0.0013
Delta / Theta3.0888
|
|
34.76 |
Harga @ Sep. 22, 2026 20:46 GMT |
| 0.9 |
0% |
0 |
0.9 |
1 |
35.00 |
0 |
0% |
0 |
1.45 |
0 |
BALI Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBALI|20261016|35.00C
Delta0.4601
Imp Vol0.1472
Bidaan0
Gamma0.3026
Teoretikal0.45
Permintaan0.9
Theta-0.0124
Nilai Intrinsik-0.24
Volum1
Vega0.0354
Nilai Masa1.14
Buka Faedah1
Rho0.0102
Delta / Theta-37.1162
BALI Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|35.00P
Delta-0.5369
Imp Vol0.1785
Bidaan0
Gamma0.253
Teoretikal0.73
Permintaan1.45
Theta-0.0116
Nilai Intrinsik0.24
Volum0
Vega0.0353
Nilai Masa-0.24
Buka Faedah0
Rho-0.0102
Delta / Theta46.3211
|
| 0 |
0% |
0 |
0.45 |
0 |
36.00 |
0 |
0% |
0.55 |
2.35 |
0 |
BALI Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|36.00C
Delta0.2445
Imp Vol0.1782
Bidaan0
Gamma0.1977
Teoretikal0.23
Permintaan0.45
Theta-0.0112
Nilai Intrinsik-1.24
Volum0
Vega0.028
Nilai Masa1.24
Buka Faedah0
Rho0.0054
Delta / Theta-21.7981
BALI Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|36.00P
Delta-0.7445
Imp Vol0.1973
Bidaan0.55
Gamma0.1876
Teoretikal1.45
Permintaan2.35
Theta-0.0098
Nilai Intrinsik1.24
Volum0
Vega0.0284
Nilai Masa-1.24
Buka Faedah0
Rho-0.0122
Delta / Theta75.672
|
| 0 |
0% |
0 |
0.4 |
0 |
37.00 |
0 |
0% |
1.5 |
3.3 |
0 |
BALI Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|37.00C
Delta0.1759
Imp Vol0.2434
Bidaan0
Gamma0.1192
Teoretikal0.2
Permintaan0.4
Theta-0.0123
Nilai Intrinsik-2.24
Volum0
Vega0.0231
Nilai Masa2.24
Buka Faedah0
Rho0.0039
Delta / Theta-14.3263
BALI Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBALI|20261016|37.00P
Delta-0.8234
Imp Vol0.2547
Bidaan1.5
Gamma0.1176
Teoretikal2.4
Permintaan3.3
Theta-0.0102
Nilai Intrinsik2.24
Volum0
Vega0.0229
Nilai Masa-2.24
Buka Faedah0
Rho-0.0128
Delta / Theta80.6666
|