| 0 |
0% |
3.6 |
4.6 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
BAIG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20261120|3.00C
Delta0.9777
Imp Vol2.4801
Bidaan3.6
Gamma0.0155
Teoretikal4.1
Permintaan4.6
Theta-0.0068
Nilai Intrinsik4.18
Volum0
Vega0.0007
Nilai Masa-4.18
Buka Faedah0
Rho0.0011
Delta / Theta-143.6943
BAIG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20261120|3.00P
Delta-0.0669
Imp Vol3.9294
Bidaan0
Gamma0.0239
Teoretikal0.22
Permintaan0.45
Theta-0.0251
Nilai Intrinsik-4.18
Volum0
Vega0.0018
Nilai Masa4.18
Buka Faedah0
Rho-0.0002
Delta / Theta2.6658
|
| 0 |
0% |
2.75 |
3.6 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
BAIG Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20261120|4.00C
Delta0.9345
Imp Vol2.2569
Bidaan2.75
Gamma0.0408
Teoretikal3.17
Permintaan3.6
Theta-0.0146
Nilai Intrinsik3.18
Volum0
Vega0.0018
Nilai Masa-3.18
Buka Faedah0
Rho0.0013
Delta / Theta-64.0918
BAIG Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20261120|4.00P
Delta-0.0956
Imp Vol2.8221
Bidaan0
Gamma0.0435
Teoretikal0.22
Permintaan0.45
Theta-0.0236
Nilai Intrinsik-3.18
Volum0
Vega0.0023
Nilai Masa3.18
Buka Faedah0
Rho-0.0003
Delta / Theta4.0535
|
| 0 |
0% |
1.9 |
2.7 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
BAIG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20261120|5.00C
Delta0.8617
Imp Vol1.9799
Bidaan1.9
Gamma0.0806
Teoretikal2.3
Permintaan2.7
Theta-0.022
Nilai Intrinsik2.18
Volum0
Vega0.0031
Nilai Masa-2.18
Buka Faedah0
Rho0.0015
Delta / Theta-39.1946
BAIG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20261120|5.00P
Delta-0.1486
Imp Vol2.1198
Bidaan0
Gamma0.0791
Teoretikal0.27
Permintaan0.55
Theta-0.0241
Nilai Intrinsik-2.18
Volum0
Vega0.0032
Nilai Masa2.18
Buka Faedah3
Rho-0.0005
Delta / Theta6.1582
|
|
7.18 |
Harga @ Nov. 06, 2026 20:14 GMT |
| 0 |
0% |
0.3 |
1 |
0 |
8.00 |
0 |
0% |
1.15 |
1.8 |
0 |
BAIG Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20261120|8.00C
Delta0.4306
Imp Vol1.7955
Bidaan0.3
Gamma0.1582
Teoretikal0.65
Permintaan1
Theta-0.0351
Nilai Intrinsik-0.82
Volum0
Vega0.0054
Nilai Masa0.82
Buka Faedah0
Rho0.0009
Delta / Theta-12.2693
BAIG Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20261120|8.00P
Delta-0.5935
Imp Vol1.605
Bidaan1.15
Gamma0.175
Teoretikal1.48
Permintaan1.8
Theta-0.0302
Nilai Intrinsik0.82
Volum0
Vega0.0054
Nilai Masa-0.82
Buka Faedah2
Rho-0.0018
Delta / Theta19.626
|
| 0 |
0% |
0.05 |
0.85 |
0 |
9.00 |
0 |
0% |
1.85 |
2.65 |
0 |
BAIG Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20261120|9.00C
Delta0.3196
Imp Vol1.8843
Bidaan0.05
Gamma0.1372
Teoretikal0.45
Permintaan0.85
Theta-0.0335
Nilai Intrinsik-1.82
Volum0
Vega0.0049
Nilai Masa1.82
Buka Faedah10
Rho0.0007
Delta / Theta-9.5527
BAIG Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20261120|9.00P
Delta-0.7274
Imp Vol1.6183
Bidaan1.85
Gamma0.1489
Teoretikal2.25
Permintaan2.65
Theta-0.0259
Nilai Intrinsik1.82
Volum0
Vega0.0046
Nilai Masa-1.82
Buka Faedah0
Rho-0.0022
Delta / Theta28.0553
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.7 |
3.5 |
0 |
BAIG Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20261120|10.00C
Delta0.2602
Imp Vol2.0884
Bidaan0
Gamma0.1124
Teoretikal0.37
Permintaan0.75
Theta-0.0336
Nilai Intrinsik-2.82
Volum0
Vega0.0045
Nilai Masa2.82
Buka Faedah110
Rho0.0006
Delta / Theta-7.7384
BAIG Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20261120|10.00P
Delta-0.8325
Imp Vol1.5883
Bidaan2.7
Gamma0.1148
Teoretikal3.1
Permintaan3.5
Theta-0.019
Nilai Intrinsik2.82
Volum0
Vega0.0035
Nilai Masa-2.82
Buka Faedah3
Rho-0.0024
Delta / Theta43.8992
|