| 0 |
0% |
8.5 |
10.7 |
0 |
10.00 |
0 |
0% |
0 |
1.2 |
0 |
BAIG Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|10.00C
Delta0.9961
Imp Vol1.8224
Bidaan8.5
Gamma0.0022
Teoretikal9.75
Permintaan10.7
Theta-0.0049
Nilai Intrinsik9.61
Volum0
Vega0.0003
Nilai Masa-9.61
Buka Faedah0
Rho0.0022
Delta / Theta-204.1521
BAIG Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|10.00P
Delta-0.0808
Imp Vol4.2298
Bidaan0
Gamma0.0121
Teoretikal0.6
Permintaan1.2
Theta-0.1155
Nilai Intrinsik-9.61
Volum0
Vega0.0044
Nilai Masa9.61
Buka Faedah0
Rho-0.0004
Delta / Theta0.6995
|
| 0 |
0% |
7.5 |
9.7 |
0 |
11.00 |
0 |
0% |
0 |
1.2 |
0 |
BAIG Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|11.00C
Delta0.9959
Imp Vol1.564
Bidaan7.5
Gamma0.0027
Teoretikal8.75
Permintaan9.7
Theta-0.0046
Nilai Intrinsik8.61
Volum0
Vega0.0004
Nilai Masa-8.61
Buka Faedah0
Rho0.0024
Delta / Theta-218.8293
BAIG Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|11.00P
Delta-0.0915
Imp Vol3.7524
Bidaan0
Gamma0.015
Teoretikal0.6
Permintaan1.2
Theta-0.1125
Nilai Intrinsik-8.61
Volum0
Vega0.0048
Nilai Masa8.61
Buka Faedah0
Rho-0.0005
Delta / Theta0.8139
|
| 0 |
0% |
6.5 |
8.6 |
0 |
12.00 |
0 |
0% |
0 |
1.2 |
0 |
BAIG Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|12.00C
Delta0.9957
Imp Vol1.3284
Bidaan6.5
Gamma0.0032
Teoretikal7.75
Permintaan8.6
Theta-0.0042
Nilai Intrinsik7.61
Volum0
Vega0.0004
Nilai Masa-7.61
Buka Faedah0
Rho0.0026
Delta / Theta-235.9592
BAIG Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|12.00P
Delta-0.1038
Imp Vol3.316
Bidaan0
Gamma0.0186
Teoretikal0.6
Permintaan1.2
Theta-0.1089
Nilai Intrinsik-7.61
Volum0
Vega0.0053
Nilai Masa7.61
Buka Faedah0
Rho-0.0005
Delta / Theta0.9526
|
|
19.61 |
Harga @ Ogos 13, 2026 20:16 GMT |
| 1.4 |
0% |
0.35 |
2.15 |
1 |
20.00 |
2.23 |
1.36% |
1.3 |
2.95 |
1 |
BAIG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolBAIG|20260821|20.00C
Delta0.5057
Imp Vol1.1703
Bidaan0.35
Gamma0.1167
Teoretikal1.25
Permintaan2.15
Theta-0.0861
Nilai Intrinsik-0.39
Volum1
Vega0.0117
Nilai Masa1.79
Buka Faedah1
Rho0.0019
Delta / Theta-5.8721
BAIG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 2.23
Prbhn.: 1.36%
SimbolBAIG|20260821|20.00P
Delta-0.4697
Imp Vol1.7071
Bidaan1.3
Gamma0.0798
Teoretikal2.12
Permintaan2.95
Theta-0.123
Nilai Intrinsik0.39
Volum1
Vega0.0116
Nilai Masa1.84
Buka Faedah1
Rho-0.0022
Delta / Theta3.8185
|
| 0 |
0% |
0 |
1.85 |
0 |
21.00 |
0 |
0% |
1.75 |
3.6 |
0 |
BAIG Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|21.00C
Delta0.4017
Imp Vol1.2207
Bidaan0
Gamma0.1085
Teoretikal0.93
Permintaan1.85
Theta-0.0869
Nilai Intrinsik-1.39
Volum0
Vega0.0113
Nilai Masa1.39
Buka Faedah0
Rho0.0015
Delta / Theta-4.6218
BAIG Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|21.00P
Delta-0.551
Imp Vol1.6575
Bidaan1.75
Gamma0.0818
Teoretikal2.68
Permintaan3.6
Theta-0.1186
Nilai Intrinsik1.39
Volum0
Vega0.0116
Nilai Masa-1.39
Buka Faedah0
Rho-0.0025
Delta / Theta4.6461
|
| 0 |
0% |
0 |
1.7 |
0 |
22.00 |
0 |
0% |
2.4 |
4.4 |
0 |
BAIG Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|22.00C
Delta0.3422
Imp Vol1.4236
Bidaan0
Gamma0.0883
Teoretikal0.85
Permintaan1.7
Theta-0.0961
Nilai Intrinsik-2.39
Volum0
Vega0.0107
Nilai Masa2.39
Buka Faedah0
Rho0.0013
Delta / Theta-3.5621
BAIG Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|22.00P
Delta-0.6196
Imp Vol1.6981
Bidaan2.4
Gamma0.0769
Teoretikal3.4
Permintaan4.4
Theta-0.1168
Nilai Intrinsik2.39
Volum0
Vega0.0111
Nilai Masa-2.39
Buka Faedah0
Rho-0.0029
Delta / Theta5.3052
|