| 0 |
0% |
7.9 |
9.9 |
0 |
1.00 |
0 |
0% |
0 |
1.25 |
0 |
BAIG Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260220|1.00C
Delta0.9839
Imp Vol6.9327
Bidaan7.9
Gamma0.0022
Teoretikal8.9
Permintaan9.9
Theta-0.0134
Nilai Intrinsik8.4
Volum0
Vega0.0011
Nilai Masa-8.4
Buka Faedah0
Rho0.0004
Delta / Theta-73.6008
BAIG Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-8.4
Volum0
Vega0
Nilai Masa8.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.9 |
8.9 |
0 |
2.00 |
0 |
0% |
0 |
1.25 |
0 |
BAIG Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260220|2.00C
Delta0.9695
Imp Vol4.5988
Bidaan6.9
Gamma0.0056
Teoretikal7.9
Permintaan8.9
Theta-0.0153
Nilai Intrinsik7.4
Volum0
Vega0.0018
Nilai Masa-7.4
Buka Faedah0
Rho0.0011
Delta / Theta-63.543
BAIG Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260220|2.00P
Delta-0.0279
Imp Vol9.4705
Bidaan0
Gamma0.0025
Teoretikal1.25
Permintaan1.25
Theta-0.0288
Nilai Intrinsik-7.4
Volum0
Vega0.0017
Nilai Masa7.4
Buka Faedah0
Rho-0.001
Delta / Theta0.9688
|
| 0 |
0% |
5.9 |
7.9 |
0 |
3.00 |
0 |
0% |
0 |
1.3 |
0 |
BAIG Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260220|3.00C
Delta0.9559
Imp Vol3.4378
Bidaan5.9
Gamma0.0102
Teoretikal6.9
Permintaan7.9
Theta-0.0155
Nilai Intrinsik6.4
Volum0
Vega0.0025
Nilai Masa-6.4
Buka Faedah0
Rho0.0018
Delta / Theta-61.6168
BAIG Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260220|3.00P
Delta-0.0591
Imp Vol6.7894
Bidaan0
Gamma0.0065
Teoretikal1.3
Permintaan1.3
Theta-0.038
Nilai Intrinsik-6.4
Volum0
Vega0.0031
Nilai Masa6.4
Buka Faedah0
Rho-0.0012
Delta / Theta1.5572
|
|
9.4 |
Harga @ Jan. 23, 2026 20:15 GMT |
| 1.22 |
0% |
1.2 |
2.7 |
0 |
10.00 |
2.2 |
0% |
0.8 |
2.85 |
0 |
BAIG Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolBAIG|20260220|10.00C
Delta0.5837
Imp Vol1.973
Bidaan1.2
Gamma0.0741
Teoretikal1.95
Permintaan2.7
Theta-0.0371
Nilai Intrinsik-0.6
Volum0
Vega0.0104
Nilai Masa1.82
Buka Faedah13
Rho0.0028
Delta / Theta-15.7477
BAIG Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolBAIG|20260220|10.00P
Delta-0.4476
Imp Vol1.5363
Bidaan0.8
Gamma0.0966
Teoretikal1.82
Permintaan2.85
Theta-0.0284
Nilai Intrinsik0.6
Volum0
Vega0.0106
Nilai Masa1.6
Buka Faedah16
Rho-0.004
Delta / Theta15.7349
|
| 1.5 |
0% |
0.25 |
2.5 |
0 |
11.00 |
0 |
0% |
1.45 |
3.6 |
0 |
BAIG Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBAIG|20260220|11.00C
Delta0.4902
Imp Vol1.7478
Bidaan0.25
Gamma0.0855
Teoretikal1.37
Permintaan2.5
Theta-0.0336
Nilai Intrinsik-1.6
Volum0
Vega0.0106
Nilai Masa3.1
Buka Faedah13
Rho0.0026
Delta / Theta-14.6012
BAIG Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260220|11.00P
Delta-0.5316
Imp Vol1.5774
Bidaan1.45
Gamma0.0946
Teoretikal2.53
Permintaan3.6
Theta-0.0293
Nilai Intrinsik1.6
Volum0
Vega0.0106
Nilai Masa-1.6
Buka Faedah0
Rho-0.0049
Delta / Theta18.1599
|
| 1.06 |
0% |
0 |
2.25 |
0 |
12.00 |
3.44 |
0% |
2.2 |
4.3 |
0 |
BAIG Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolBAIG|20260220|12.00C
Delta0.5464
Imp Vol2.8313
Bidaan0
Gamma0.0524
Teoretikal2.25
Permintaan2.25
Theta-0.0538
Nilai Intrinsik-2.6
Volum0
Vega0.0106
Nilai Masa3.66
Buka Faedah20
Rho0.0023
Delta / Theta-10.1566
BAIG Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 3.44
Prbhn.: 0%
SimbolBAIG|20260220|12.00P
Delta-0.6107
Imp Vol1.573
Bidaan2.2
Gamma0.0916
Teoretikal3.25
Permintaan4.3
Theta-0.028
Nilai Intrinsik2.6
Volum0
Vega0.0102
Nilai Masa0.84
Buka Faedah1
Rho-0.0057
Delta / Theta21.7947
|