| 0 |
0% |
11.9 |
14.7 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
BAIG Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260618|20.00C
Delta0.9324
Imp Vol2.7529
Bidaan11.9
Gamma0.0104
Teoretikal13.3
Permintaan14.7
Theta-0.1186
Nilai Intrinsik13.47
Volum0
Vega0.0059
Nilai Masa-13.47
Buka Faedah0
Rho0.0033
Delta / Theta-7.8612
BAIG Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260618|20.00P
Delta-0.0977
Imp Vol3.3837
Bidaan0
Gamma0.0112
Teoretikal0.88
Permintaan1.75
Theta-0.1894
Nilai Intrinsik-13.47
Volum0
Vega0.0078
Nilai Masa13.47
Buka Faedah1
Rho-0.0007
Delta / Theta0.516
|
| 0 |
0% |
7.3 |
10 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
BAIG Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260618|25.00C
Delta0.8604
Imp Vol2.1124
Bidaan7.3
Gamma0.0231
Teoretikal8.65
Permintaan10
Theta-0.1544
Nilai Intrinsik8.47
Volum0
Vega0.0101
Nilai Masa-8.47
Buka Faedah0
Rho0.0038
Delta / Theta-5.5719
BAIG Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260618|25.00P
Delta-0.1603
Imp Vol2.3875
Bidaan0
Gamma0.0224
Teoretikal1.07
Permintaan2.15
Theta-0.1884
Nilai Intrinsik-8.47
Volum0
Vega0.0111
Nilai Masa8.47
Buka Faedah20
Rho-0.0011
Delta / Theta0.8508
|
| 0 |
0% |
4.8 |
7.6 |
0 |
28.00 |
0 |
0% |
0.05 |
2.8 |
0 |
BAIG Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260618|28.00C
Delta0.7701
Imp Vol1.909
Bidaan4.8
Gamma0.035
Teoretikal6.2
Permintaan7.6
Theta-0.1902
Nilai Intrinsik5.47
Volum0
Vega0.0138
Nilai Masa-5.47
Buka Faedah0
Rho0.0037
Delta / Theta-4.0485
BAIG Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260618|28.00P
Delta-0.2349
Imp Vol1.9766
Bidaan0.05
Gamma0.0342
Teoretikal1.43
Permintaan2.8
Theta-0.1965
Nilai Intrinsik-5.47
Volum0
Vega0.014
Nilai Masa5.47
Buka Faedah1
Rho-0.0016
Delta / Theta1.1954
|
|
31.37 |
Harga @ Jun. 11, 2026 15:20 GMT |
| 0 |
0% |
1.15 |
3.7 |
0 |
34.00 |
0 |
0% |
2.8 |
5.2 |
0 |
BAIG Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260618|34.00C
Delta0.4837
Imp Vol1.6038
Bidaan1.15
Gamma0.0546
Teoretikal2.43
Permintaan3.7
Theta-0.2091
Nilai Intrinsik-0.53
Volum0
Vega0.0181
Nilai Masa0.53
Buka Faedah0
Rho0.0026
Delta / Theta-2.3139
BAIG Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260618|34.00P
Delta-0.5016
Imp Vol1.8501
Bidaan2.8
Gamma0.0474
Teoretikal4
Permintaan5.2
Theta-0.238
Nilai Intrinsik0.53
Volum0
Vega0.0181
Nilai Masa-0.53
Buka Faedah1
Rho-0.0034
Delta / Theta2.1073
|
| 2.12 |
0% |
0.75 |
3.5 |
0 |
35.00 |
0 |
0% |
3.4 |
5.9 |
0 |
BAIG Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolBAIG|20260618|35.00C
Delta0.4358
Imp Vol1.6435
Bidaan0.75
Gamma0.0527
Teoretikal2.13
Permintaan3.5
Theta-0.2115
Nilai Intrinsik-1.53
Volum0
Vega0.0179
Nilai Masa3.65
Buka Faedah7
Rho0.0023
Delta / Theta-2.0604
BAIG Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260618|35.00P
Delta-0.5456
Imp Vol1.8645
Bidaan3.4
Gamma0.0468
Teoretikal4.65
Permintaan5.9
Theta-0.2382
Nilai Intrinsik1.53
Volum0
Vega0.018
Nilai Masa-1.53
Buka Faedah3
Rho-0.0037
Delta / Theta2.2906
|
| 0 |
0% |
0.45 |
3.3 |
0 |
36.00 |
0 |
0% |
4 |
6.6 |
0 |
BAIG Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260618|36.00C
Delta0.3927
Imp Vol1.6869
Bidaan0.45
Gamma0.0501
Teoretikal1.88
Permintaan3.3
Theta-0.2118
Nilai Intrinsik-2.53
Volum0
Vega0.0175
Nilai Masa2.53
Buka Faedah0
Rho0.0021
Delta / Theta-1.8541
BAIG Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260618|36.00P
Delta-0.5894
Imp Vol1.856
Bidaan4
Gamma0.0461
Teoretikal5.3
Permintaan6.6
Theta-0.2324
Nilai Intrinsik2.53
Volum0
Vega0.0177
Nilai Masa-2.53
Buka Faedah0
Rho-0.004
Delta / Theta2.5356
|