| 5.53 |
0% |
1.65 |
3.6 |
0 |
1.00 |
0.85 |
0% |
0 |
1.15 |
0 |
BAIG Beli 1.00
Tamat: Mac 20, 2026
Akhir: 5.53
Prbhn.: 0%
SimbolBAIG|20260320|1.00C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.7
Volum0
Vega0
Nilai Masa2.83
Buka Faedah14
Rho0
Delta / Theta0
BAIG Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolBAIG|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa3.55
Buka Faedah1
Rho0
Delta / Theta0
|
| 2.55 |
0% |
1 |
2.65 |
0 |
2.00 |
0.05 |
0% |
0 |
0.2 |
0 |
BAIG Beli 2.00
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolBAIG|20260320|2.00C
Delta0.8991
Imp Vol2.9439
Bidaan1
Gamma0.0757
Teoretikal1.83
Permintaan2.65
Theta-0.0123
Nilai Intrinsik1.7
Volum0
Vega0.0014
Nilai Masa0.85
Buka Faedah1
Rho0.0007
Delta / Theta-73.3081
BAIG Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBAIG|20260320|2.00P
Delta-0.1125
Imp Vol3.285
Bidaan0
Gamma0.0734
Teoretikal0.2
Permintaan0.2
Theta-0.0146
Nilai Intrinsik-1.7
Volum0
Vega0.0015
Nilai Masa1.75
Buka Faedah3
Rho-0.0003
Delta / Theta7.7185
|
| 1.25 |
0% |
0.8 |
1.4 |
0 |
3.00 |
0 |
0% |
0 |
1.45 |
0 |
BAIG Beli 3.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolBAIG|20260320|3.00C
Delta0.7411
Imp Vol2.5171
Bidaan0.8
Gamma0.1623
Teoretikal1.1
Permintaan1.4
Theta-0.0191
Nilai Intrinsik0.7
Volum0
Vega0.0026
Nilai Masa0.55
Buka Faedah2
Rho0.0008
Delta / Theta-38.7017
BAIG Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260320|3.00P
Delta-0.1933
Imp Vol6.7257
Bidaan0
Gamma0.0515
Teoretikal1.45
Permintaan1.45
Theta-0.0428
Nilai Intrinsik-0.7
Volum0
Vega0.0022
Nilai Masa0.7
Buka Faedah0
Rho-0.0009
Delta / Theta4.5164
|
|
3.7 |
Harga @ Mac 03, 2026 20:15 GMT |
| 1 |
0% |
0 |
1.55 |
0 |
4.00 |
0 |
0% |
0 |
1.95 |
0 |
BAIG Beli 4.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolBAIG|20260320|4.00C
Delta0.6984
Imp Vol5.4765
Bidaan0
Gamma0.0803
Teoretikal1.55
Permintaan1.55
Theta-0.0446
Nilai Intrinsik-0.3
Volum0
Vega0.0028
Nilai Masa1.3
Buka Faedah42
Rho0.0005
Delta / Theta-15.6665
BAIG Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260320|4.00P
Delta-0.29
Imp Vol5.7596
Bidaan0
Gamma0.0751
Teoretikal1.95
Permintaan1.95
Theta-0.0457
Nilai Intrinsik0.3
Volum0
Vega0.0027
Nilai Masa-0.3
Buka Faedah0
Rho-0.0012
Delta / Theta6.3469
|
| 0.65 |
0% |
0 |
1 |
0 |
5.00 |
1.58 |
0% |
0.6 |
2.65 |
0 |
BAIG Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolBAIG|20260320|5.00C
Delta0.5609
Imp Vol4.4112
Bidaan0
Gamma0.1128
Teoretikal1
Permintaan1
Theta-0.0406
Nilai Intrinsik-1.3
Volum0
Vega0.0031
Nilai Masa1.95
Buka Faedah41
Rho0.0005
Delta / Theta-13.8032
BAIG Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolBAIG|20260320|5.00P
Delta-0.6642
Imp Vol2.1695
Bidaan0.6
Gamma0.2126
Teoretikal1.63
Permintaan2.65
Theta-0.0181
Nilai Intrinsik1.3
Volum0
Vega0.0029
Nilai Masa0.28
Buka Faedah2
Rho-0.0015
Delta / Theta36.6765
|
| 0.3 |
0% |
0 |
1.3 |
0 |
6.00 |
1.82 |
0% |
1.55 |
3.6 |
0 |
BAIG Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBAIG|20260320|6.00C
Delta0.6036
Imp Vol5.9616
Bidaan0
Gamma0.0816
Teoretikal1.3
Permintaan1.3
Theta-0.0536
Nilai Intrinsik-2.3
Volum0
Vega0.0031
Nilai Masa2.6
Buka Faedah10
Rho0.0004
Delta / Theta-11.2549
BAIG Jual 6.00
Tamat: Mac 20, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolBAIG|20260320|6.00P
Delta-0.7335
Imp Vol2.5365
Bidaan1.55
Gamma0.1639
Teoretikal2.58
Permintaan3.6
Theta-0.019
Nilai Intrinsik2.3
Volum0
Vega0.0026
Nilai Masa-0.48
Buka Faedah2
Rho-0.0018
Delta / Theta38.5728
|