| 0 |
0% |
6.9 |
9.7 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
BAIG Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260717|15.00C
Delta0.9811
Imp Vol0.9323
Bidaan6.9
Gamma0.0089
Teoretikal8.3
Permintaan9.7
Theta-0.0072
Nilai Intrinsik8.45
Volum0
Vega0.0026
Nilai Masa-8.45
Buka Faedah0
Rho0.0083
Delta / Theta-137.1777
BAIG Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260717|15.00P
Delta-0.1264
Imp Vol2.037
Bidaan0
Gamma0.0183
Teoretikal0.9
Permintaan1.8
Theta-0.0557
Nilai Intrinsik-8.45
Volum0
Vega0.0116
Nilai Masa8.45
Buka Faedah0
Rho-0.002
Delta / Theta2.2688
|
| 0 |
0% |
3.9 |
6 |
0 |
20.00 |
0 |
0% |
0.65 |
2.9 |
0 |
BAIG Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260717|20.00C
Delta0.7274
Imp Vol1.4808
Bidaan3.9
Gamma0.0403
Teoretikal4.95
Permintaan6
Theta-0.0665
Nilai Intrinsik3.45
Volum0
Vega0.0185
Nilai Masa-3.45
Buka Faedah0
Rho0.0069
Delta / Theta-10.9466
BAIG Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260717|20.00P
Delta-0.2756
Imp Vol1.532
Bidaan0.65
Gamma0.0392
Teoretikal1.78
Permintaan2.9
Theta-0.0672
Nilai Intrinsik-3.45
Volum0
Vega0.0186
Nilai Masa3.45
Buka Faedah0
Rho-0.0042
Delta / Theta4.1034
|
|
23.45 |
Harga @ Jun. 26, 2026 20:15 GMT |
| 0 |
0% |
1.35 |
3.5 |
0 |
25.00 |
0 |
0% |
3.1 |
5.4 |
0 |
BAIG Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260717|25.00C
Delta0.4822
Imp Vol1.4002
Bidaan1.35
Gamma0.0511
Teoretikal2.43
Permintaan3.5
Theta-0.0749
Nilai Intrinsik-1.55
Volum0
Vega0.0222
Nilai Masa1.55
Buka Faedah0
Rho0.005
Delta / Theta-6.438
BAIG Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260717|25.00P
Delta-0.5135
Imp Vol1.4463
Bidaan3.1
Gamma0.0496
Teoretikal4.25
Permintaan5.4
Theta-0.0751
Nilai Intrinsik1.55
Volum0
Vega0.0222
Nilai Masa-1.55
Buka Faedah22
Rho-0.0079
Delta / Theta6.8354
|
| 0 |
0% |
0.7 |
3.1 |
0 |
27.00 |
0 |
0% |
4.4 |
6.7 |
0 |
BAIG Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260717|27.00C
Delta0.3993
Imp Vol1.4441
Bidaan0.7
Gamma0.048
Teoretikal1.9
Permintaan3.1
Theta-0.0747
Nilai Intrinsik-3.55
Volum0
Vega0.0215
Nilai Masa3.55
Buka Faedah0
Rho0.0042
Delta / Theta-5.345
BAIG Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260717|27.00P
Delta-0.6069
Imp Vol1.4113
Bidaan4.4
Gamma0.049
Teoretikal5.55
Permintaan6.7
Theta-0.0704
Nilai Intrinsik3.55
Volum0
Vega0.0214
Nilai Masa-3.55
Buka Faedah0
Rho-0.0093
Delta / Theta8.6245
|
| 0 |
0% |
0.5 |
2.8 |
0 |
28.00 |
0 |
0% |
5.2 |
7.4 |
0 |
BAIG Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260717|28.00C
Delta0.3599
Imp Vol1.447
Bidaan0.5
Gamma0.0464
Teoretikal1.65
Permintaan2.8
Theta-0.0725
Nilai Intrinsik-4.55
Volum0
Vega0.0208
Nilai Masa4.55
Buka Faedah0
Rho0.0039
Delta / Theta-4.9662
BAIG Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260717|28.00P
Delta-0.6473
Imp Vol1.4136
Bidaan5.2
Gamma0.0473
Teoretikal6.3
Permintaan7.4
Theta-0.0679
Nilai Intrinsik4.55
Volum0
Vega0.0207
Nilai Masa-4.55
Buka Faedah0
Rho-0.0099
Delta / Theta9.5299
|