| 0 |
0% |
10.4 |
13.3 |
0 |
20.00 |
0 |
0% |
0.55 |
1.9 |
0 |
BAIG Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260618|20.00C
Delta0.9155
Imp Vol1.3216
Bidaan10.4
Gamma0.0131
Teoretikal11.85
Permintaan13.3
Theta-0.0323
Nilai Intrinsik11.59
Volum0
Vega0.0139
Nilai Masa-11.59
Buka Faedah0
Rho0.0138
Delta / Theta-28.3777
BAIG Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260618|20.00P
Delta-0.1251
Imp Vol1.739
Bidaan0.55
Gamma0.0132
Teoretikal1.23
Permintaan1.9
Theta-0.053
Nilai Intrinsik-11.59
Volum0
Vega0.0185
Nilai Masa11.59
Buka Faedah0
Rho-0.0038
Delta / Theta2.3597
|
| 0 |
0% |
7.3 |
10.2 |
0 |
25.00 |
2.8 |
0% |
1.4 |
4.7 |
0 |
BAIG Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260618|25.00C
Delta0.7669
Imp Vol1.5632
Bidaan7.3
Gamma0.0218
Teoretikal8.75
Permintaan10.2
Theta-0.0729
Nilai Intrinsik6.59
Volum0
Vega0.0274
Nilai Masa-6.59
Buka Faedah0
Rho0.0125
Delta / Theta-10.5159
BAIG Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolBAIG|20260618|25.00P
Delta-0.243
Imp Vol1.7874
Bidaan1.4
Gamma0.0196
Teoretikal3.05
Permintaan4.7
Theta-0.0826
Nilai Intrinsik-6.59
Volum0
Vega0.028
Nilai Masa9.39
Buka Faedah21
Rho-0.0078
Delta / Theta2.9428
|
| 0 |
0% |
5.8 |
8.7 |
0 |
28.00 |
0 |
0% |
2.95 |
6.1 |
0 |
BAIG Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260618|28.00C
Delta0.6827
Imp Vol1.6182
Bidaan5.8
Gamma0.0246
Teoretikal7.25
Permintaan8.7
Theta-0.0875
Nilai Intrinsik3.59
Volum0
Vega0.0319
Nilai Masa-3.59
Buka Faedah0
Rho0.0116
Delta / Theta-7.8006
BAIG Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260618|28.00P
Delta-0.3171
Imp Vol1.8075
Bidaan2.95
Gamma0.022
Teoretikal4.53
Permintaan6.1
Theta-0.0949
Nilai Intrinsik-3.59
Volum0
Vega0.0319
Nilai Masa3.59
Buka Faedah0
Rho-0.0104
Delta / Theta3.3428
|
|
30.38 |
Harga @ Mei 19, 2026 15:19 GMT |
| 0 |
0% |
4.3 |
7.2 |
0 |
32.00 |
5.5 |
0% |
5.4 |
8.4 |
0 |
BAIG Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260618|32.00C
Delta0.5796
Imp Vol1.6978
Bidaan4.3
Gamma0.0257
Teoretikal5.75
Permintaan7.2
Theta-0.1004
Nilai Intrinsik-0.41
Volum0
Vega0.035
Nilai Masa0.41
Buka Faedah0
Rho0.0102
Delta / Theta-5.7752
BAIG Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolBAIG|20260618|32.00P
Delta-0.4119
Imp Vol1.8375
Bidaan5.4
Gamma0.0237
Teoretikal6.9
Permintaan8.4
Theta-0.1051
Nilai Intrinsik0.41
Volum0
Vega0.0349
Nilai Masa5.09
Buka Faedah5
Rho-0.0139
Delta / Theta3.9204
|
| 0 |
0% |
3.9 |
6.9 |
0 |
33.00 |
5.2 |
0% |
6.2 |
9.1 |
0 |
BAIG Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260618|33.00C
Delta0.5553
Imp Vol1.7047
Bidaan3.9
Gamma0.0259
Teoretikal5.4
Permintaan6.9
Theta-0.1018
Nilai Intrinsik-1.41
Volum0
Vega0.0354
Nilai Masa1.41
Buka Faedah0
Rho0.0098
Delta / Theta-5.4564
BAIG Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolBAIG|20260618|33.00P
Delta-0.4322
Imp Vol1.8719
Bidaan6.2
Gamma0.0235
Teoretikal7.65
Permintaan9.1
Theta-0.1081
Nilai Intrinsik1.41
Volum0
Vega0.0352
Nilai Masa3.79
Buka Faedah2
Rho-0.0148
Delta / Theta3.9991
|
| 0 |
0% |
3.6 |
6.6 |
0 |
34.00 |
0 |
0% |
6.9 |
9.8 |
0 |
BAIG Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260618|34.00C
Delta0.5324
Imp Vol1.7189
Bidaan3.6
Gamma0.0258
Teoretikal5.1
Permintaan6.6
Theta-0.1032
Nilai Intrinsik-2.41
Volum0
Vega0.0356
Nilai Masa2.41
Buka Faedah0
Rho0.0095
Delta / Theta-5.1584
BAIG Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260618|34.00P
Delta-0.4529
Imp Vol1.8856
Bidaan6.9
Gamma0.0235
Teoretikal8.35
Permintaan9.8
Theta-0.1096
Nilai Intrinsik2.41
Volum0
Vega0.0355
Nilai Masa-2.41
Buka Faedah0
Rho-0.0157
Delta / Theta4.1324
|