| 0 |
0% |
4.2 |
6.9 |
0 |
10.00 |
0 |
0% |
0.1 |
1.5 |
0 |
BAIG Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|10.00C
Delta0.8582
Imp Vol1.6224
Bidaan4.2
Gamma0.0314
Teoretikal5.55
Permintaan6.9
Theta-0.0258
Nilai Intrinsik5.34
Volum0
Vega0.0099
Nilai Masa-5.34
Buka Faedah0
Rho0.0063
Delta / Theta-33.2841
BAIG Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|10.00P
Delta-0.1527
Imp Vol1.7666
Bidaan0.1
Gamma0.0304
Teoretikal0.8
Permintaan1.5
Theta-0.0284
Nilai Intrinsik-5.34
Volum0
Vega0.0104
Nilai Masa5.34
Buka Faedah0
Rho-0.0024
Delta / Theta5.38
|
| 0 |
0% |
2.25 |
4.4 |
0 |
14.00 |
0 |
0% |
1.45 |
3.8 |
0 |
BAIG Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|14.00C
Delta0.6467
Imp Vol1.6906
Bidaan2.25
Gamma0.05
Teoretikal3.32
Permintaan4.4
Theta-0.0438
Nilai Intrinsik1.34
Volum0
Vega0.0164
Nilai Masa-1.34
Buka Faedah0
Rho0.0055
Delta / Theta-14.7502
BAIG Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|14.00P
Delta-0.35
Imp Vol1.8174
Bidaan1.45
Gamma0.0464
Teoretikal2.62
Permintaan3.8
Theta-0.0456
Nilai Intrinsik-1.34
Volum0
Vega0.0163
Nilai Masa1.34
Buka Faedah0
Rho-0.006
Delta / Theta7.6764
|
| 0 |
0% |
1.85 |
4.1 |
0 |
15.00 |
0 |
0% |
2.05 |
4.2 |
0 |
BAIG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|15.00C
Delta0.5968
Imp Vol1.7328
Bidaan1.85
Gamma0.0508
Teoretikal2.97
Permintaan4.1
Theta-0.0467
Nilai Intrinsik0.34
Volum0
Vega0.017
Nilai Masa-0.34
Buka Faedah0
Rho0.0052
Delta / Theta-12.7725
BAIG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|15.00P
Delta-0.4017
Imp Vol1.7677
Bidaan2.05
Gamma0.0498
Teoretikal3.12
Permintaan4.2
Theta-0.0462
Nilai Intrinsik-0.34
Volum0
Vega0.017
Nilai Masa0.34
Buka Faedah0
Rho-0.0068
Delta / Theta8.6908
|
|
15.34 |
Harga @ Jul. 22, 2026 20:15 GMT |
| 0 |
0% |
1.45 |
3.7 |
0 |
16.00 |
0 |
0% |
2.8 |
4.9 |
0 |
BAIG Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|16.00C
Delta0.5459
Imp Vol1.715
Bidaan1.45
Gamma0.0525
Teoretikal2.58
Permintaan3.7
Theta-0.0473
Nilai Intrinsik-0.66
Volum0
Vega0.0174
Nilai Masa0.66
Buka Faedah0
Rho0.0049
Delta / Theta-11.5412
BAIG Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|16.00P
Delta-0.4453
Imp Vol1.8223
Bidaan2.8
Gamma0.0494
Teoretikal3.85
Permintaan4.9
Theta-0.0486
Nilai Intrinsik0.66
Volum0
Vega0.0174
Nilai Masa-0.66
Buka Faedah0
Rho-0.0078
Delta / Theta9.159
|
| 0 |
0% |
1.15 |
3.6 |
0 |
17.00 |
0 |
0% |
3.5 |
5.5 |
0 |
BAIG Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|17.00C
Delta0.5066
Imp Vol1.7859
Bidaan1.15
Gamma0.0508
Teoretikal2.38
Permintaan3.6
Theta-0.0495
Nilai Intrinsik-1.66
Volum0
Vega0.0176
Nilai Masa1.66
Buka Faedah0
Rho0.0045
Delta / Theta-10.2329
BAIG Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|17.00P
Delta-0.4917
Imp Vol1.8081
Bidaan3.5
Gamma0.0502
Teoretikal4.5
Permintaan5.5
Theta-0.0486
Nilai Intrinsik1.66
Volum0
Vega0.0176
Nilai Masa-1.66
Buka Faedah0
Rho-0.0086
Delta / Theta10.1195
|
| 0 |
0% |
0.9 |
3.3 |
0 |
18.00 |
0 |
0% |
4.2 |
6.3 |
0 |
BAIG Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|18.00C
Delta0.4643
Imp Vol1.7914
Bidaan0.9
Gamma0.0504
Teoretikal2.1
Permintaan3.3
Theta-0.0494
Nilai Intrinsik-2.66
Volum0
Vega0.0175
Nilai Masa2.66
Buka Faedah0
Rho0.0042
Delta / Theta-9.3922
BAIG Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260821|18.00P
Delta-0.5315
Imp Vol1.8292
Bidaan4.2
Gamma0.0495
Teoretikal5.25
Permintaan6.3
Theta-0.0489
Nilai Intrinsik2.66
Volum0
Vega0.0175
Nilai Masa-2.66
Buka Faedah0
Rho-0.0094
Delta / Theta10.8646
|