| 0 |
0% |
1 |
3.3 |
0 |
1.00 |
0.15 |
0% |
0 |
1.2 |
0 |
BAIG Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260417|1.00C
Delta0.9636
Imp Vol3.1882
Bidaan1
Gamma0.0315
Teoretikal2.15
Permintaan3.3
Theta-0.0043
Nilai Intrinsik2.05
Volum0
Vega0.0006
Nilai Masa-2.05
Buka Faedah0
Rho0.0005
Delta / Theta-224.6189
BAIG Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBAIG|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.2
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0.1 |
2.35 |
0 |
2.00 |
0.24 |
0% |
0 |
1.3 |
0 |
BAIG Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260417|2.00C
Delta0.8719
Imp Vol1.9298
Bidaan0.1
Gamma0.1366
Teoretikal1.23
Permintaan2.35
Theta-0.0068
Nilai Intrinsik1.05
Volum0
Vega0.0017
Nilai Masa-1.05
Buka Faedah0
Rho0.001
Delta / Theta-127.6628
BAIG Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolBAIG|20260417|2.00P
Delta-0.1007
Imp Vol8.3704
Bidaan0
Gamma0.0266
Teoretikal1.3
Permintaan1.3
Theta-0.0243
Nilai Intrinsik-1.05
Volum0
Vega0.0014
Nilai Masa1.29
Buka Faedah1
Rho-0.0009
Delta / Theta4.1459
|
| 1.85 |
0% |
0 |
1.75 |
0 |
3.00 |
0 |
0% |
0 |
1.6 |
0 |
BAIG Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolBAIG|20260417|3.00C
Delta0.7854
Imp Vol5.9926
Bidaan0
Gamma0.0614
Teoretikal1.75
Permintaan1.75
Theta-0.029
Nilai Intrinsik0.05
Volum0
Vega0.0023
Nilai Masa1.8
Buka Faedah1
Rho0.0004
Delta / Theta-27.0785
BAIG Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260417|3.00P
Delta-0.2222
Imp Vol5.7902
Bidaan0
Gamma0.0648
Teoretikal1.6
Permintaan1.6
Theta-0.0283
Nilai Intrinsik-0.05
Volum0
Vega0.0024
Nilai Masa0.05
Buka Faedah0
Rho-0.0013
Delta / Theta7.8443
|
|
3.05 |
Harga @ Mac 24, 2026 20:14 GMT |
| 0.26 |
0% |
0 |
0.9 |
0 |
4.00 |
1.15 |
0% |
0.15 |
2.25 |
2 |
BAIG Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolBAIG|20260417|4.00C
Delta0.5851
Imp Vol3.7396
Bidaan0
Gamma0.1313
Teoretikal0.9
Permintaan0.9
Theta-0.0242
Nilai Intrinsik-0.95
Volum0
Vega0.0031
Nilai Masa1.21
Buka Faedah40
Rho0.0006
Delta / Theta-24.1719
BAIG Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolBAIG|20260417|4.00P
Delta-0.6481
Imp Vol1.672
Bidaan0.15
Gamma0.2804
Teoretikal1.15
Permintaan2.25
Theta-0.01
Nilai Intrinsik0.95
Volum2
Vega0.0029
Nilai Masa0.2
Buka Faedah0
Rho-0.0017
Delta / Theta64.7529
|
| 0.25 |
0% |
0 |
0.6 |
0 |
5.00 |
0 |
0% |
0.85 |
3.1 |
0 |
BAIG Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBAIG|20260417|5.00C
Delta0.4561
Imp Vol3.4031
Bidaan0
Gamma0.1468
Teoretikal0.6
Permintaan0.6
Theta-0.0224
Nilai Intrinsik-1.95
Volum0
Vega0.0031
Nilai Masa2.2
Buka Faedah2
Rho0.0005
Delta / Theta-20.3617
BAIG Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260417|5.00P
Delta-0.8517
Imp Vol1.5157
Bidaan0.85
Gamma0.1942
Teoretikal1.98
Permintaan3.1
Theta-0.0055
Nilai Intrinsik1.95
Volum0
Vega0.0018
Nilai Masa-1.95
Buka Faedah0
Rho-0.002
Delta / Theta155.2525
|
| 0 |
0% |
0 |
1.3 |
0 |
6.00 |
2.7 |
0% |
1.8 |
4.1 |
0 |
BAIG Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAIG|20260417|6.00C
Delta0.6409
Imp Vol6.1018
Bidaan0
Gamma0.0772
Teoretikal1.3
Permintaan1.3
Theta-0.0378
Nilai Intrinsik-2.95
Volum0
Vega0.003
Nilai Masa2.95
Buka Faedah0
Rho0.0004
Delta / Theta-16.9596
BAIG Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolBAIG|20260417|6.00P
Delta-0.9012
Imp Vol1.7227
Bidaan1.8
Gamma0.1292
Teoretikal2.95
Permintaan4.1
Theta-0.0046
Nilai Intrinsik2.95
Volum0
Vega0.0014
Nilai Masa-0.25
Buka Faedah1
Rho-0.0022
Delta / Theta195.6895
|