| 8.3 |
0% |
4.4 |
7.7 |
0 |
27.00 |
1.38 |
0% |
0 |
2 |
0 |
BAI Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolBAI|20260417|27.00C
Delta0.8787
Imp Vol0.7379
Bidaan4.4
Gamma0.0349
Teoretikal6.05
Permintaan7.7
Theta-0.03
Nilai Intrinsik5.62
Volum0
Vega0.0158
Nilai Masa2.68
Buka Faedah9
Rho0.013
Delta / Theta-29.3326
BAI Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolBAI|20260417|27.00P
Delta-0.2389
Imp Vol1.5027
Bidaan0
Gamma0.0264
Teoretikal2
Permintaan2
Theta-0.0859
Nilai Intrinsik-5.62
Volum0
Vega0.0243
Nilai Masa7
Buka Faedah4
Rho-0.0051
Delta / Theta2.7802
|
| 9.1 |
0% |
3.4 |
6.7 |
0 |
28.00 |
1.56 |
0% |
0 |
2.2 |
0 |
BAI Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolBAI|20260417|28.00C
Delta0.8626
Imp Vol0.6355
Bidaan3.4
Gamma0.0442
Teoretikal5.05
Permintaan6.7
Theta-0.0283
Nilai Intrinsik4.62
Volum0
Vega0.0172
Nilai Masa4.48
Buka Faedah1
Rho0.0133
Delta / Theta-30.4574
BAI Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolBAI|20260417|28.00P
Delta-0.2671
Imp Vol1.4322
Bidaan0
Gamma0.0294
Teoretikal2.2
Permintaan2.2
Theta-0.0868
Nilai Intrinsik-4.62
Volum0
Vega0.0257
Nilai Masa6.18
Buka Faedah8
Rho-0.0056
Delta / Theta3.0784
|
| 6.2 |
0% |
2.6 |
5.9 |
0 |
29.00 |
1.35 |
0% |
0 |
2.3 |
0 |
BAI Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolBAI|20260417|29.00C
Delta0.8066
Imp Vol0.6321
Bidaan2.6
Gamma0.0555
Teoretikal4.25
Permintaan5.9
Theta-0.0345
Nilai Intrinsik3.62
Volum0
Vega0.0215
Nilai Masa2.58
Buka Faedah0
Rho0.0127
Delta / Theta-23.3792
BAI Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolBAI|20260417|29.00P
Delta-0.2961
Imp Vol1.3183
Bidaan0
Gamma0.0335
Teoretikal2.3
Permintaan2.3
Theta-0.0838
Nilai Intrinsik-3.62
Volum0
Vega0.027
Nilai Masa4.97
Buka Faedah1
Rho-0.0061
Delta / Theta3.5326
|
|
32.62 |
Harga @ Mac 27, 2026 20:52 GMT |
| 2.5 |
0% |
0 |
3.1 |
0 |
33.00 |
0 |
0% |
0 |
3.2 |
0 |
BAI Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolBAI|20260417|33.00C
Delta0.5345
Imp Vol1.04
Bidaan0
Gamma0.0489
Teoretikal3.1
Permintaan3.1
Theta-0.0784
Nilai Intrinsik-0.38
Volum0
Vega0.0311
Nilai Masa2.88
Buka Faedah22
Rho0.0082
Delta / Theta-6.8156
BAI Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260417|33.00P
Delta-0.4707
Imp Vol0.9706
Bidaan0
Gamma0.0525
Teoretikal3.2
Permintaan3.2
Theta-0.0703
Nilai Intrinsik0.38
Volum0
Vega0.0311
Nilai Masa-0.38
Buka Faedah0
Rho-0.0092
Delta / Theta6.6923
|
| 1.35 |
0% |
0 |
2.65 |
0 |
34.00 |
5.45 |
0% |
0.35 |
3.7 |
0 |
BAI Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolBAI|20260417|34.00C
Delta0.4855
Imp Vol1.0275
Bidaan0
Gamma0.0496
Teoretikal2.65
Permintaan2.65
Theta-0.0776
Nilai Intrinsik-1.38
Volum0
Vega0.0312
Nilai Masa2.73
Buka Faedah38
Rho0.0076
Delta / Theta-6.2542
BAI Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolBAI|20260417|34.00P
Delta-0.6472
Imp Vol0.3943
Bidaan0.35
Gamma0.1214
Teoretikal2.03
Permintaan3.7
Theta-0.0254
Nilai Intrinsik1.38
Volum0
Vega0.029
Nilai Masa4.07
Buka Faedah0
Rho-0.0106
Delta / Theta25.4614
|
| 0.5 |
0% |
0 |
1.2 |
1 |
35.00 |
2.7 |
0% |
0.95 |
4.3 |
0 |
BAI Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBAI|20260417|35.00C
Delta0.2642
Imp Vol0.4186
Bidaan0
Gamma0.0999
Teoretikal0.5
Permintaan1.2
Theta-0.0263
Nilai Intrinsik-2.38
Volum1
Vega0.0256
Nilai Masa2.88
Buka Faedah16
Rho0.0047
Delta / Theta-10.0412
BAI Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolBAI|20260417|35.00P
Delta-0.7958
Imp Vol0.3373
Bidaan0.95
Gamma0.1094
Teoretikal2.63
Permintaan4.3
Theta-0.0158
Nilai Intrinsik2.38
Volum0
Vega0.0221
Nilai Masa0.32
Buka Faedah0
Rho-0.0114
Delta / Theta50.4913
|