| 0 |
0% |
23.7 |
26.3 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
BAI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261016|25.00C
Delta0.9866
Imp Vol2.0422
Bidaan23.7
Gamma0.002
Teoretikal25
Permintaan26.3
Theta-0.0315
Nilai Intrinsik24.75
Volum0
Vega0.0028
Nilai Masa-24.75
Buka Faedah0
Rho0.0066
Delta / Theta-31.35
BAI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261016|25.00P
Delta-0.0509
Imp Vol3.0134
Bidaan0
Gamma0.0042
Teoretikal0.65
Permintaan1.3
Theta-0.1298
Nilai Intrinsik-24.75
Volum0
Vega0.0086
Nilai Masa24.75
Buka Faedah1
Rho-0.0008
Delta / Theta0.3919
|
| 0 |
0% |
22.7 |
25.3 |
0 |
26.00 |
0 |
0% |
0 |
1 |
0 |
BAI Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261016|26.00C
Delta0.9861
Imp Vol1.9339
Bidaan22.7
Gamma0.0022
Teoretikal24
Permintaan25.3
Theta-0.0311
Nilai Intrinsik23.75
Volum0
Vega0.0029
Nilai Masa-23.75
Buka Faedah2
Rho0.0069
Delta / Theta-31.7223
BAI Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261016|26.00P
Delta-0.0457
Imp Vol2.6914
Bidaan0
Gamma0.0043
Teoretikal0.5
Permintaan1
Theta-0.1064
Nilai Intrinsik-23.75
Volum0
Vega0.0079
Nilai Masa23.75
Buka Faedah62
Rho-0.0007
Delta / Theta0.4297
|
| 0 |
0% |
21.7 |
24.3 |
0 |
27.00 |
0 |
0% |
0 |
1.3 |
0 |
BAI Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261016|27.00C
Delta0.9854
Imp Vol1.8298
Bidaan21.7
Gamma0.0024
Teoretikal23
Permintaan24.3
Theta-0.0307
Nilai Intrinsik22.75
Volum0
Vega0.0031
Nilai Masa-22.75
Buka Faedah0
Rho0.0072
Delta / Theta-32.1114
BAI Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261016|27.00P
Delta-0.0563
Imp Vol2.7292
Bidaan0
Gamma0.005
Teoretikal0.65
Permintaan1.3
Theta-0.1273
Nilai Intrinsik-22.75
Volum0
Vega0.0094
Nilai Masa22.75
Buka Faedah0
Rho-0.0009
Delta / Theta0.442
|
|
49.75 |
Harga @ Okt. 06, 2026 20:05 GMT |
| 1.13 |
0% |
0 |
2.3 |
11 |
50.00 |
0 |
0% |
0 |
2.25 |
0 |
BAI Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolBAI|20261016|50.00C
Delta0.5035
Imp Vol0.3583
Bidaan0
Gamma0.1349
Teoretikal1.15
Permintaan2.3
Theta-0.0616
Nilai Intrinsik-0.25
Volum11
Vega0.0329
Nilai Masa1.38
Buka Faedah125
Rho0.0066
Delta / Theta-8.1798
BAI Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261016|50.00P
Delta-0.4999
Imp Vol0.3308
Bidaan0
Gamma0.1466
Teoretikal1.12
Permintaan2.25
Theta-0.0521
Nilai Intrinsik0.25
Volum0
Vega0.0329
Nilai Masa-0.25
Buka Faedah0
Rho-0.0061
Delta / Theta9.5968
|
| 0 |
0% |
0 |
1.85 |
0 |
51.00 |
0 |
0% |
0.45 |
2.85 |
0 |
BAI Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261016|51.00C
Delta0.3938
Imp Vol0.4181
Bidaan0
Gamma0.1115
Teoretikal0.93
Permintaan1.85
Theta-0.0684
Nilai Intrinsik-1.25
Volum0
Vega0.0318
Nilai Masa1.25
Buka Faedah2
Rho0.0051
Delta / Theta-5.7571
BAI Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261016|51.00P
Delta-0.6535
Imp Vol0.3087
Bidaan0.45
Gamma0.1459
Teoretikal1.65
Permintaan2.85
Theta-0.0441
Nilai Intrinsik1.25
Volum0
Vega0.0304
Nilai Masa-1.25
Buka Faedah0
Rho-0.0075
Delta / Theta14.8306
|
| 0 |
0% |
0 |
0.75 |
0 |
52.00 |
0 |
0% |
1.15 |
3.5 |
0 |
BAI Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261016|52.00C
Delta0.239
Imp Vol0.3318
Bidaan0
Gamma0.1132
Teoretikal0.38
Permintaan0.75
Theta-0.0437
Nilai Intrinsik-2.25
Volum0
Vega0.0256
Nilai Masa2.25
Buka Faedah53
Rho0.0032
Delta / Theta-5.4681
BAI Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261016|52.00P
Delta-0.8057
Imp Vol0.2823
Bidaan1.15
Gamma0.12
Teoretikal2.33
Permintaan3.5
Theta-0.0288
Nilai Intrinsik2.25
Volum0
Vega0.0226
Nilai Masa-2.25
Buka Faedah0
Rho-0.0081
Delta / Theta27.9998
|