| 0 |
0% |
4.5 |
7.9 |
0 |
29.00 |
0 |
0% |
0 |
1.2 |
0 |
BAI Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260220|29.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.39
Volum0
Vega0
Nilai Masa-6.39
Buka Faedah0
Rho0
Delta / Theta0
BAI Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260220|29.00P
Delta-0.1941
Imp Vol1.0751
Bidaan0
Gamma0.0282
Teoretikal1.2
Permintaan1.2
Theta-0.0551
Nilai Intrinsik-6.39
Volum0
Vega0.0249
Nilai Masa6.39
Buka Faedah0
Rho-0.0048
Delta / Theta3.5237
|
| 0 |
0% |
3.4 |
7.1 |
0 |
30.00 |
0 |
0% |
0 |
2.05 |
0 |
BAI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260220|30.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik5.39
Volum0
Vega0
Nilai Masa-5.39
Buka Faedah0
Rho0
Delta / Theta0
BAI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260220|30.00P
Delta-0.2507
Imp Vol1.2703
Bidaan0
Gamma0.0277
Teoretikal2.05
Permintaan2.05
Theta-0.0753
Nilai Intrinsik-5.39
Volum0
Vega0.0288
Nilai Masa5.39
Buka Faedah0
Rho-0.0064
Delta / Theta3.327
|
| 0 |
0% |
2.55 |
6 |
0 |
31.00 |
0 |
0% |
0 |
2.1 |
0 |
BAI Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260220|31.00C
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.39
Volum0
Vega0
Nilai Masa-4.39
Buka Faedah0
Rho0
Delta / Theta0
BAI Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260220|31.00P
Delta-0.2756
Imp Vol1.1612
Bidaan0
Gamma0.0318
Teoretikal2.1
Permintaan2.1
Theta-0.0722
Nilai Intrinsik-4.39
Volum0
Vega0.0303
Nilai Masa4.39
Buka Faedah0
Rho-0.007
Delta / Theta3.8184
|
|
35.39 |
Harga @ Jan. 27, 2026 16:35 GMT |
| 0.6 |
0% |
0 |
1 |
1 |
36.00 |
1.92 |
0% |
0 |
3.2 |
0 |
BAI Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolBAI|20260220|36.00C
Delta0.4066
Imp Vol0.2348
Bidaan0
Gamma0.1824
Teoretikal0.6
Permintaan1
Theta-0.0186
Nilai Intrinsik-0.61
Volum1
Vega0.0352
Nilai Masa1.21
Buka Faedah6
Rho0.0091
Delta / Theta-21.8935
BAI Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolBAI|20260220|36.00P
Delta-0.4918
Imp Vol0.7967
Bidaan0
Gamma0.0554
Teoretikal3.2
Permintaan3.2
Theta-0.0582
Nilai Intrinsik0.61
Volum0
Vega0.0361
Nilai Masa1.31
Buka Faedah1
Rho-0.0115
Delta / Theta8.4445
|
| 0 |
0% |
0 |
2.1 |
0 |
37.00 |
0 |
0% |
0.3 |
3.9 |
0 |
BAI Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260220|37.00C
Delta0.4506
Imp Vol0.7631
Bidaan0
Gamma0.0573
Teoretikal2.1
Permintaan2.1
Theta-0.0584
Nilai Intrinsik-1.61
Volum0
Vega0.0359
Nilai Masa1.61
Buka Faedah0
Rho0.0091
Delta / Theta-7.7134
BAI Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260220|37.00P
Delta-0.7022
Imp Vol0.3068
Bidaan0.3
Gamma0.1264
Teoretikal2.1
Permintaan3.9
Theta-0.018
Nilai Intrinsik1.61
Volum0
Vega0.0313
Nilai Masa-1.61
Buka Faedah0
Rho-0.0131
Delta / Theta38.9655
|
| 0 |
0% |
0 |
2 |
0 |
38.00 |
0 |
0% |
1.2 |
4.6 |
0 |
BAI Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260220|38.00C
Delta0.4125
Imp Vol0.8338
Bidaan0
Gamma0.0515
Teoretikal2
Permintaan2
Theta-0.0625
Nilai Intrinsik-2.61
Volum0
Vega0.0353
Nilai Masa2.61
Buka Faedah0
Rho0.0083
Delta / Theta-6.5962
BAI Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260220|38.00P
Delta-0.805
Imp Vol0.3145
Bidaan1.2
Gamma0.0989
Teoretikal2.9
Permintaan4.6
Theta-0.0142
Nilai Intrinsik2.61
Volum0
Vega0.0248
Nilai Masa-2.61
Buka Faedah0
Rho-0.0136
Delta / Theta56.688
|