| 0 |
0% |
3.9 |
6.5 |
0 |
29.00 |
0 |
0% |
0 |
1.2 |
0 |
BAI Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260220|29.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.68
Volum0
Vega0
Nilai Masa-5.68
Buka Faedah0
Rho0
Delta / Theta0
BAI Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260220|29.00P
Delta-0.2066
Imp Vol2.8754
Bidaan0
Gamma0.0316
Teoretikal1.2
Permintaan1.2
Theta-0.4294
Nilai Intrinsik-5.68
Volum0
Vega0.009
Nilai Masa5.68
Buka Faedah0
Rho-0.0006
Delta / Theta0.4812
|
| 0 |
0% |
2.9 |
5.5 |
0 |
30.00 |
0 |
0% |
0 |
1.85 |
0 |
BAI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260220|30.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.68
Volum0
Vega0
Nilai Masa-4.68
Buka Faedah0
Rho0
Delta / Theta0
BAI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260220|30.00P
Delta-0.2595
Imp Vol3.2122
Bidaan0
Gamma0.0321
Teoretikal1.85
Permintaan1.85
Theta-0.5445
Nilai Intrinsik-4.68
Volum0
Vega0.0102
Nilai Masa4.68
Buka Faedah0
Rho-0.0008
Delta / Theta0.4766
|
| 0 |
0% |
1.9 |
4.6 |
0 |
31.00 |
0 |
0% |
0 |
1.85 |
0 |
BAI Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260220|31.00C
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.68
Volum0
Vega0
Nilai Masa-3.68
Buka Faedah0
Rho0
Delta / Theta0
BAI Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260220|31.00P
Delta-0.2863
Imp Vol2.8574
Bidaan0
Gamma0.0379
Teoretikal1.85
Permintaan1.85
Theta-0.5085
Nilai Intrinsik-3.68
Volum0
Vega0.0107
Nilai Masa3.68
Buka Faedah0
Rho-0.0009
Delta / Theta0.5631
|
|
34.68 |
Harga @ Feb. 17, 2026 20:05 GMT |
| 0.72 |
0% |
0 |
0.4 |
0 |
35.00 |
0 |
0% |
0 |
2.5 |
0 |
BAI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolBAI|20260220|35.00C
Delta0.4183
Imp Vol0.4275
Bidaan0
Gamma0.2906
Teoretikal0.4
Permintaan0.4
Theta-0.0889
Nilai Intrinsik-0.32
Volum0
Vega0.0123
Nilai Masa1.04
Buka Faedah30
Rho0.0012
Delta / Theta-4.7049
BAI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260220|35.00P
Delta-0.4871
Imp Vol1.8626
Bidaan0
Gamma0.0681
Teoretikal2.5
Permintaan2.5
Theta-0.3875
Nilai Intrinsik0.32
Volum0
Vega0.0125
Nilai Masa-0.32
Buka Faedah0
Rho-0.0014
Delta / Theta1.2571
|
| 0.4 |
0% |
0 |
0.5 |
0 |
36.00 |
4.47 |
0% |
0.6 |
3.3 |
0 |
BAI Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBAI|20260220|36.00C
Delta0.3183
Imp Vol0.8003
Bidaan0
Gamma0.1418
Teoretikal0.5
Permintaan0.5
Theta-0.1507
Nilai Intrinsik-1.32
Volum0
Vega0.0112
Nilai Masa1.72
Buka Faedah8
Rho0.0009
Delta / Theta-2.1119
BAI Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 4.47
Prbhn.: 0%
SimbolBAI|20260220|36.00P
Delta-0.6548
Imp Vol0.9271
Bidaan0.6
Gamma0.1266
Teoretikal1.95
Permintaan3.3
Theta-0.177
Nilai Intrinsik1.32
Volum0
Vega0.0116
Nilai Masa3.15
Buka Faedah0
Rho-0.0017
Delta / Theta3.7005
|
| 0 |
0% |
0 |
1.8 |
0 |
37.00 |
0 |
0% |
1.6 |
4.1 |
0 |
BAI Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260220|37.00C
Delta0.4093
Imp Vol2.1666
Bidaan0
Gamma0.057
Teoretikal1.8
Permintaan1.8
Theta-0.4425
Nilai Intrinsik-2.32
Volum0
Vega0.0122
Nilai Masa2.32
Buka Faedah0
Rho0.001
Delta / Theta-0.9251
BAI Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260220|37.00P
Delta-0.7275
Imp Vol1.0861
Bidaan1.6
Gamma0.0974
Teoretikal2.85
Permintaan4.1
Theta-0.1867
Nilai Intrinsik2.32
Volum0
Vega0.0104
Nilai Masa-2.32
Buka Faedah0
Rho-0.0019
Delta / Theta3.8957
|