| 0 |
0% |
21 |
23.9 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
BAI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|25.00C
Delta0
Imp Vol0
Bidaan21
Gamma0
Teoretikal0
Permintaan23.9
Theta0
Nilai Intrinsik22.71
Volum0
Vega0
Nilai Masa-22.71
Buka Faedah0
Rho0
Delta / Theta0
BAI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|25.00P
Delta-0.0188
Imp Vol2.6425
Bidaan0
Gamma0.0028
Teoretikal0.12
Permintaan0.25
Theta-0.0619
Nilai Intrinsik-22.71
Volum0
Vega0.0028
Nilai Masa22.71
Buka Faedah1
Rho-0.0002
Delta / Theta0.3043
|
| 0 |
0% |
18 |
20.9 |
0 |
28.00 |
0 |
0% |
0 |
0.5 |
0 |
BAI Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|28.00C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan20.9
Theta0
Nilai Intrinsik19.71
Volum0
Vega0
Nilai Masa-19.71
Buka Faedah0
Rho0
Delta / Theta0
BAI Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|28.00P
Delta-0.0358
Imp Vol2.5394
Bidaan0
Gamma0.0051
Teoretikal0.25
Permintaan0.5
Theta-0.1018
Nilai Intrinsik-19.71
Volum0
Vega0.0048
Nilai Masa19.71
Buka Faedah4
Rho-0.0003
Delta / Theta0.352
|
| 0 |
0% |
17 |
19.9 |
0 |
29.00 |
0 |
0% |
0 |
1.8 |
0 |
BAI Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|29.00C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik18.71
Volum0
Vega0
Nilai Masa-18.71
Buka Faedah0
Rho0
Delta / Theta0
BAI Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|29.00P
Delta-0.0819
Imp Vol3.2895
Bidaan0
Gamma0.0075
Teoretikal0.9
Permintaan1.8
Theta-0.2532
Nilai Intrinsik-18.71
Volum0
Vega0.0093
Nilai Masa18.71
Buka Faedah0
Rho-0.0007
Delta / Theta0.3233
|
|
47.71 |
Harga @ Jul. 11, 2026 20:52 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
48.00 |
0 |
0% |
0 |
2.7 |
0 |
BAI Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|48.00C
Delta0.4616
Imp Vol0.3574
Bidaan0
Gamma0.1817
Teoretikal0.75
Permintaan1.5
Theta-0.0745
Nilai Intrinsik-0.29
Volum0
Vega0.0243
Nilai Masa0.29
Buka Faedah12
Rho0.0035
Delta / Theta-6.1997
BAI Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|48.00P
Delta-0.5225
Imp Vol0.4957
Bidaan0
Gamma0.1329
Teoretikal1.35
Permintaan2.7
Theta-0.0984
Nilai Intrinsik0.29
Volum0
Vega0.0244
Nilai Masa-0.29
Buka Faedah14
Rho-0.0037
Delta / Theta5.3102
|
| 0.9 |
0% |
0 |
1.1 |
5 |
49.00 |
0 |
0% |
1.55 |
2.5 |
0 |
BAI Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBAI|20260717|49.00C
Delta0.3281
Imp Vol0.4303
Bidaan0
Gamma0.1373
Teoretikal0.55
Permintaan1.1
Theta-0.0807
Nilai Intrinsik-1.29
Volum5
Vega0.0221
Nilai Masa2.19
Buka Faedah1
Rho0.0025
Delta / Theta-4.0631
BAI Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|49.00P
Delta-0.6397
Imp Vol0.524
Bidaan1.55
Gamma0.1176
Teoretikal2.02
Permintaan2.5
Theta-0.0972
Nilai Intrinsik1.29
Volum0
Vega0.0229
Nilai Masa-1.29
Buka Faedah6
Rho-0.0045
Delta / Theta6.5786
|
| 0 |
0% |
0 |
1.55 |
0 |
50.00 |
0 |
0% |
1.2 |
4 |
0 |
BAI Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|50.00C
Delta0.3092
Imp Vol0.6676
Bidaan0
Gamma0.0863
Teoretikal0.78
Permintaan1.55
Theta-0.1213
Nilai Intrinsik-2.29
Volum0
Vega0.0216
Nilai Masa2.29
Buka Faedah21
Rho0.0023
Delta / Theta-2.5489
BAI Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|50.00P
Delta-0.7829
Imp Vol0.4487
Bidaan1.2
Gamma0.1077
Teoretikal2.6
Permintaan4
Theta-0.0641
Nilai Intrinsik2.29
Volum0
Vega0.018
Nilai Masa-2.29
Buka Faedah4
Rho-0.005
Delta / Theta12.2137
|