| 0 |
0% |
5.3 |
8.5 |
0 |
35.00 |
0.8 |
0% |
0 |
2.2 |
0 |
BAI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260821|35.00C
Delta0.939
Imp Vol0.4962
Bidaan5.3
Gamma0.0243
Teoretikal6.9
Permintaan8.5
Theta-0.0175
Nilai Intrinsik6.3
Volum0
Vega0.0121
Nilai Masa-6.3
Buka Faedah0
Rho0.0186
Delta / Theta-53.772
BAI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBAI|20260821|35.00P
Delta-0.1878
Imp Vol0.9551
Bidaan0
Gamma0.0282
Teoretikal1.1
Permintaan2.2
Theta-0.0605
Nilai Intrinsik-6.3
Volum0
Vega0.0269
Nilai Masa7.1
Buka Faedah2
Rho-0.0047
Delta / Theta3.1058
|
| 0 |
0% |
4.4 |
7.6 |
0 |
36.00 |
0 |
0% |
0 |
2.25 |
0 |
BAI Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260821|36.00C
Delta0.9044
Imp Vol0.4976
Bidaan4.4
Gamma0.0341
Teoretikal6
Permintaan7.6
Theta-0.0233
Nilai Intrinsik5.3
Volum0
Vega0.017
Nilai Masa-5.3
Buka Faedah0
Rho0.0182
Delta / Theta-38.8501
BAI Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260821|36.00P
Delta-0.207
Imp Vol0.8694
Bidaan0
Gamma0.0329
Teoretikal1.13
Permintaan2.25
Theta-0.0583
Nilai Intrinsik-5.3
Volum0
Vega0.0286
Nilai Masa5.3
Buka Faedah0
Rho-0.0051
Delta / Theta3.5523
|
| 0 |
0% |
3.7 |
6.9 |
0 |
37.00 |
1.6 |
0% |
0 |
2.35 |
0 |
BAI Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260821|37.00C
Delta0.8331
Imp Vol0.5633
Bidaan3.7
Gamma0.0444
Teoretikal5.3
Permintaan6.9
Theta-0.0365
Nilai Intrinsik4.3
Volum0
Vega0.025
Nilai Masa-4.3
Buka Faedah0
Rho0.0169
Delta / Theta-22.8457
BAI Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolBAI|20260821|37.00P
Delta-0.2316
Imp Vol0.791
Bidaan0
Gamma0.0386
Teoretikal1.17
Permintaan2.35
Theta-0.0564
Nilai Intrinsik-4.3
Volum0
Vega0.0305
Nilai Masa5.9
Buka Faedah1
Rho-0.0056
Delta / Theta4.104
|
|
41.3 |
Harga @ Jul. 31, 2026 20:05 GMT |
| 2 |
30.72% |
1.95 |
2.65 |
5 |
42.00 |
0 |
0% |
2.1 |
2.95 |
0 |
BAI Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 30.72%
SimbolBAI|20260821|42.00C
Delta0.5142
Imp Vol0.6029
Bidaan1.95
Gamma0.0661
Teoretikal2.3
Permintaan2.65
Theta-0.0591
Nilai Intrinsik-0.7
Volum5
Vega0.0399
Nilai Masa2.7
Buka Faedah51
Rho0.011
Delta / Theta-8.6948
BAI Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260821|42.00P
Delta-0.4873
Imp Vol0.602
Bidaan2.1
Gamma0.0664
Teoretikal2.52
Permintaan2.95
Theta-0.0552
Nilai Intrinsik0.7
Volum0
Vega0.0399
Nilai Masa-0.7
Buka Faedah63
Rho-0.0112
Delta / Theta8.8284
|
| 2 |
0% |
0 |
3.2 |
2 |
43.00 |
0 |
0% |
1.2 |
3.9 |
0 |
BAI Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolBAI|20260821|43.00C
Delta0.4357
Imp Vol0.5329
Bidaan0
Gamma0.0739
Teoretikal1.6
Permintaan3.2
Theta-0.0516
Nilai Intrinsik-1.7
Volum2
Vega0.0394
Nilai Masa3.7
Buka Faedah1
Rho0.0095
Delta / Theta-8.4432
BAI Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260821|43.00P
Delta-0.5837
Imp Vol0.4618
Bidaan1.2
Gamma0.0849
Teoretikal2.55
Permintaan3.9
Theta-0.0407
Nilai Intrinsik1.7
Volum0
Vega0.039
Nilai Masa-1.7
Buka Faedah5
Rho-0.0127
Delta / Theta14.3532
|
| 0 |
0% |
0 |
2.75 |
0 |
44.00 |
0 |
0% |
1.85 |
4.4 |
0 |
BAI Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260821|44.00C
Delta0.3769
Imp Vol0.5664
Bidaan0
Gamma0.0671
Teoretikal1.38
Permintaan2.75
Theta-0.0526
Nilai Intrinsik-2.7
Volum0
Vega0.038
Nilai Masa2.7
Buka Faedah0
Rho0.0082
Delta / Theta-7.1597
BAI Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260821|44.00P
Delta-0.6741
Imp Vol0.4372
Bidaan1.85
Gamma0.0831
Teoretikal3.13
Permintaan4.4
Theta-0.035
Nilai Intrinsik2.7
Volum0
Vega0.036
Nilai Masa-2.7
Buka Faedah0
Rho-0.0141
Delta / Theta19.2448
|