| 0 |
0% |
6.2 |
9.2 |
0 |
35.00 |
0 |
0% |
0 |
1.55 |
0 |
BAI Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|35.00C
Delta0.9295
Imp Vol1.5284
Bidaan6.2
Gamma0.0229
Teoretikal7.7
Permintaan9.2
Theta-0.1357
Nilai Intrinsik7.52
Volum0
Vega0.0052
Nilai Masa-7.52
Buka Faedah0
Rho0.0026
Delta / Theta-6.8494
BAI Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|35.00P
Delta-0.1515
Imp Vol2.3179
Bidaan0
Gamma0.0263
Teoretikal0.78
Permintaan1.55
Theta-0.3487
Nilai Intrinsik-7.52
Volum0
Vega0.009
Nilai Masa7.52
Buka Faedah0
Rho-0.0005
Delta / Theta0.4346
|
| 0 |
0% |
5.2 |
8.2 |
0 |
36.00 |
0 |
0% |
0 |
1.55 |
0 |
BAI Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|36.00C
Delta0.9216
Imp Vol1.3534
Bidaan5.2
Gamma0.0281
Teoretikal6.7
Permintaan8.2
Theta-0.1305
Nilai Intrinsik6.52
Volum0
Vega0.0056
Nilai Masa-6.52
Buka Faedah0
Rho0.0027
Delta / Theta-7.0605
BAI Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|36.00P
Delta-0.1657
Imp Vol2.0908
Bidaan0
Gamma0.0309
Teoretikal0.78
Permintaan1.55
Theta-0.3334
Nilai Intrinsik-6.52
Volum0
Vega0.0096
Nilai Masa6.52
Buka Faedah1
Rho-0.0006
Delta / Theta0.4969
|
| 0 |
0% |
4.2 |
7.2 |
0 |
37.00 |
0 |
0% |
0 |
1.55 |
0 |
BAI Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|37.00C
Delta0.9117
Imp Vol1.1797
Bidaan4.2
Gamma0.0352
Teoretikal5.7
Permintaan7.2
Theta-0.1246
Nilai Intrinsik5.52
Volum0
Vega0.0062
Nilai Masa-5.52
Buka Faedah0
Rho0.0027
Delta / Theta-7.3154
BAI Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|37.00P
Delta-0.1827
Imp Vol1.8647
Bidaan0
Gamma0.0369
Teoretikal0.78
Permintaan1.55
Theta-0.3163
Nilai Intrinsik-5.52
Volum0
Vega0.0102
Nilai Masa5.52
Buka Faedah20
Rho-0.0006
Delta / Theta0.5775
|
|
42.52 |
Harga @ Sep. 15, 2026 17:16 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
43.00 |
0 |
0% |
0.7 |
1.25 |
0 |
BAI Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|43.00C
Delta0.3696
Imp Vol0.3637
Bidaan0
Gamma0.2694
Teoretikal0.35
Permintaan0.7
Theta-0.0897
Nilai Intrinsik-0.48
Volum0
Vega0.0145
Nilai Masa0.48
Buka Faedah8
Rho0.0013
Delta / Theta-4.1224
BAI Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|43.00P
Delta-0.6032
Imp Vol0.4532
Bidaan0.7
Gamma0.2212
Teoretikal0.98
Permintaan1.25
Theta-0.1099
Nilai Intrinsik0.48
Volum0
Vega0.0148
Nilai Masa-0.48
Buka Faedah4
Rho-0.0019
Delta / Theta5.4884
|
| 0 |
0% |
0.05 |
0.35 |
0 |
44.00 |
0 |
0% |
1.35 |
2 |
0 |
BAI Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|44.00C
Delta0.2068
Imp Vol0.4542
Bidaan0.05
Gamma0.1632
Teoretikal0.2
Permintaan0.35
Theta-0.0841
Nilai Intrinsik-1.48
Volum0
Vega0.011
Nilai Masa1.48
Buka Faedah9
Rho0.0007
Delta / Theta-2.4578
BAI Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|44.00P
Delta-0.8043
Imp Vol0.4366
Bidaan1.35
Gamma0.1651
Teoretikal1.67
Permintaan2
Theta-0.0747
Nilai Intrinsik1.48
Volum0
Vega0.0106
Nilai Masa-1.48
Buka Faedah18
Rho-0.0023
Delta / Theta10.7687
|
| 0 |
0% |
0 |
1.65 |
0 |
45.00 |
0 |
0% |
0.95 |
3.9 |
0 |
BAI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|45.00C
Delta0.3088
Imp Vol1.1409
Bidaan0
Gamma0.0801
Teoretikal0.83
Permintaan1.65
Theta-0.2592
Nilai Intrinsik-2.48
Volum0
Vega0.0136
Nilai Masa2.48
Buka Faedah4
Rho0.001
Delta / Theta-1.1913
BAI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|45.00P
Delta-0.9801
Imp Vol0.3185
Bidaan0.95
Gamma0.0408
Teoretikal2.51
Permintaan3.9
Theta-0.0081
Nilai Intrinsik2.48
Volum0
Vega0.0018
Nilai Masa-2.48
Buka Faedah0
Rho-0.0012
Delta / Theta121.004
|