| 0 |
0% |
7.3 |
9.1 |
0 |
35.00 |
0 |
0% |
0 |
0.45 |
0 |
BAI Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|35.00C
Delta0.9972
Imp Vol0.3028
Bidaan7.3
Gamma0.0025
Teoretikal8.43
Permintaan9.1
Theta-0.0041
Nilai Intrinsik8.22
Volum0
Vega0.001
Nilai Masa-8.22
Buka Faedah0
Rho0.0238
Delta / Theta-245.8513
BAI Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|35.00P
Delta-0.0709
Imp Vol0.5931
Bidaan0
Gamma0.0202
Teoretikal0.23
Permintaan0.45
Theta-0.0179
Nilai Intrinsik-8.22
Volum0
Vega0.0154
Nilai Masa8.22
Buka Faedah0
Rho-0.0021
Delta / Theta3.9517
|
| 0 |
0% |
6.4 |
8.2 |
0 |
36.00 |
0 |
0% |
0 |
1.3 |
0 |
BAI Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|36.00C
Delta0.9993
Imp Vol0.2273
Bidaan6.4
Gamma0.001
Teoretikal7.43
Permintaan8.2
Theta-0.0037
Nilai Intrinsik7.22
Volum0
Vega0.0003
Nilai Masa-7.22
Buka Faedah0
Rho0.0246
Delta / Theta-270.4433
BAI Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|36.00P
Delta-0.1408
Imp Vol0.7314
Bidaan0
Gamma0.0269
Teoretikal0.65
Permintaan1.3
Theta-0.0365
Nilai Intrinsik-7.22
Volum0
Vega0.0253
Nilai Masa7.22
Buka Faedah1
Rho-0.0042
Delta / Theta3.8617
|
| 0 |
0% |
5.4 |
7.3 |
0 |
37.00 |
0 |
0% |
0 |
1.45 |
0 |
BAI Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|37.00C
Delta0.9919
Imp Vol0.2587
Bidaan5.4
Gamma0.0075
Teoretikal6.44
Permintaan7.3
Theta-0.0049
Nilai Intrinsik6.22
Volum0
Vega0.0025
Nilai Masa-6.22
Buka Faedah0
Rho0.025
Delta / Theta-201.1215
BAI Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|37.00P
Delta-0.1625
Imp Vol0.685
Bidaan0
Gamma0.0317
Teoretikal0.72
Permintaan1.45
Theta-0.0375
Nilai Intrinsik-6.22
Volum0
Vega0.0279
Nilai Masa6.22
Buka Faedah20
Rho-0.0049
Delta / Theta4.3346
|
|
43.22 |
Harga @ Ogos 24, 2026 19:05 GMT |
| 0 |
0% |
1.45 |
2 |
0 |
44.00 |
2.17 |
0% |
2 |
2.55 |
0 |
BAI Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|44.00C
Delta0.4788
Imp Vol0.4369
Bidaan1.45
Gamma0.0804
Teoretikal1.73
Permintaan2
Theta-0.0414
Nilai Intrinsik-0.78
Volum0
Vega0.0452
Nilai Masa0.78
Buka Faedah3
Rho0.013
Delta / Theta-11.5722
BAI Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolBAI|20260918|44.00P
Delta-0.524
Imp Vol0.4347
Bidaan2
Gamma0.0812
Teoretikal2.28
Permintaan2.55
Theta-0.0372
Nilai Intrinsik0.78
Volum0
Vega0.0451
Nilai Masa1.39
Buka Faedah5
Rho-0.0143
Delta / Theta14.0975
|
| 0.9 |
0% |
0 |
1.6 |
3 |
45.00 |
0 |
0% |
2.1 |
3.8 |
0 |
BAI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBAI|20260918|45.00C
Delta0.3495
Imp Vol0.3136
Bidaan0
Gamma0.1041
Teoretikal0.8
Permintaan1.6
Theta-0.0278
Nilai Intrinsik-1.78
Volum3
Vega0.042
Nilai Masa2.68
Buka Faedah0
Rho0.0098
Delta / Theta-12.588
BAI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|45.00P
Delta-0.5973
Imp Vol0.4504
Bidaan2.1
Gamma0.0763
Teoretikal2.95
Permintaan3.8
Theta-0.0372
Nilai Intrinsik1.78
Volum0
Vega0.0439
Nilai Masa-1.78
Buka Faedah0
Rho-0.0161
Delta / Theta16.0665
|
| 0 |
0% |
0 |
1.2 |
0 |
46.00 |
0 |
0% |
3.1 |
3.9 |
0 |
BAI Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|46.00C
Delta0.2707
Imp Vol0.3334
Bidaan0
Gamma0.0876
Teoretikal0.6
Permintaan1.2
Theta-0.0261
Nilai Intrinsik-2.78
Volum0
Vega0.0376
Nilai Masa2.78
Buka Faedah0
Rho0.0076
Delta / Theta-10.3543
BAI Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|46.00P
Delta-0.6832
Imp Vol0.4196
Bidaan3.1
Gamma0.0756
Teoretikal3.5
Permintaan3.9
Theta-0.0313
Nilai Intrinsik2.78
Volum0
Vega0.0403
Nilai Masa-2.78
Buka Faedah30
Rho-0.0174
Delta / Theta21.8217
|