| 0 |
0% |
6.7 |
8.9 |
0 |
34.00 |
0 |
0% |
0 |
1.4 |
0 |
BAI Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261120|34.00C
Delta0.9364
Imp Vol0.5329
Bidaan6.7
Gamma0.0215
Teoretikal7.8
Permintaan8.9
Theta-0.0178
Nilai Intrinsik7.36
Volum0
Vega0.0136
Nilai Masa-7.36
Buka Faedah0
Rho0.0213
Delta / Theta-52.7058
BAI Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261120|34.00P
Delta-0.1424
Imp Vol0.8029
Bidaan0
Gamma0.0258
Teoretikal0.7
Permintaan1.4
Theta-0.0387
Nilai Intrinsik-7.36
Volum0
Vega0.0245
Nilai Masa7.36
Buka Faedah0
Rho-0.0041
Delta / Theta3.6829
|
| 0 |
0% |
5.8 |
8 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
BAI Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261120|35.00C
Delta0.9067
Imp Vol0.5313
Bidaan5.8
Gamma0.0289
Teoretikal6.9
Permintaan8
Theta-0.0225
Nilai Intrinsik6.36
Volum0
Vega0.0181
Nilai Masa-6.36
Buka Faedah3
Rho0.0211
Delta / Theta-40.212
BAI Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261120|35.00P
Delta-0.132
Imp Vol0.6428
Bidaan0
Gamma0.0306
Teoretikal0.5
Permintaan1
Theta-0.0293
Nilai Intrinsik-6.36
Volum0
Vega0.0232
Nilai Masa6.36
Buka Faedah0
Rho-0.0038
Delta / Theta4.5064
|
| 0 |
0% |
4.8 |
7.3 |
0 |
36.00 |
0 |
0% |
0 |
1 |
0 |
BAI Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261120|36.00C
Delta0.867
Imp Vol0.5344
Bidaan4.8
Gamma0.037
Teoretikal6.05
Permintaan7.3
Theta-0.0282
Nilai Intrinsik5.36
Volum0
Vega0.0234
Nilai Masa-5.36
Buka Faedah0
Rho0.0205
Delta / Theta-30.7873
BAI Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261120|36.00P
Delta-0.1466
Imp Vol0.5694
Bidaan0
Gamma0.0371
Teoretikal0.5
Permintaan1
Theta-0.0278
Nilai Intrinsik-5.36
Volum0
Vega0.025
Nilai Masa5.36
Buka Faedah0
Rho-0.0041
Delta / Theta5.2765
|
|
41.36 |
Harga @ Okt. 26, 2026 20:04 GMT |
| 0 |
0% |
0.7 |
2.5 |
0 |
42.00 |
0 |
0% |
1.55 |
3.4 |
0 |
BAI Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261120|42.00C
Delta0.4899
Imp Vol0.4063
Bidaan0.7
Gamma0.0903
Teoretikal1.6
Permintaan2.5
Theta-0.0372
Nilai Intrinsik-0.64
Volum0
Vega0.0434
Nilai Masa0.64
Buka Faedah1
Rho0.0128
Delta / Theta-13.1583
BAI Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261120|42.00P
Delta-0.4988
Imp Vol0.5258
Bidaan1.55
Gamma0.0701
Teoretikal2.47
Permintaan3.4
Theta-0.0435
Nilai Intrinsik0.64
Volum0
Vega0.0433
Nilai Masa-0.64
Buka Faedah3
Rho-0.0134
Delta / Theta11.4661
|
| 0 |
0% |
0.25 |
2.5 |
0 |
43.00 |
0 |
0% |
2.15 |
3.8 |
0 |
BAI Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261120|43.00C
Delta0.4157
Imp Vol0.4485
Bidaan0.25
Gamma0.08
Teoretikal1.37
Permintaan2.5
Theta-0.0397
Nilai Intrinsik-1.64
Volum0
Vega0.0424
Nilai Masa1.64
Buka Faedah4
Rho0.0109
Delta / Theta-10.4645
BAI Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261120|43.00P
Delta-0.572
Imp Vol0.5057
Bidaan2.15
Gamma0.0718
Teoretikal2.98
Permintaan3.8
Theta-0.0408
Nilai Intrinsik1.64
Volum0
Vega0.0426
Nilai Masa-1.64
Buka Faedah0
Rho-0.015
Delta / Theta14.0286
|
| 0 |
0% |
0 |
1.85 |
0 |
44.00 |
0 |
0% |
2.85 |
4.5 |
0 |
BAI Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261120|44.00C
Delta0.328
Imp Vol0.4191
Bidaan0
Gamma0.0793
Teoretikal0.93
Permintaan1.85
Theta-0.0343
Nilai Intrinsik-2.64
Volum0
Vega0.0393
Nilai Masa2.64
Buka Faedah3
Rho0.0087
Delta / Theta-9.5706
BAI Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20261120|44.00P
Delta-0.6355
Imp Vol0.5169
Bidaan2.85
Gamma0.0674
Teoretikal3.68
Permintaan4.5
Theta-0.0396
Nilai Intrinsik2.64
Volum0
Vega0.0408
Nilai Masa-2.64
Buka Faedah8
Rho-0.0164
Delta / Theta16.0378
|