| 0 |
0% |
7.3 |
9.1 |
0 |
35.00 |
0 |
0% |
0 |
0.45 |
0 |
BAI Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|35.00C
Delta0.9689
Imp Vol0.4431
Bidaan7.3
Gamma0.014
Teoretikal8.2
Permintaan9.1
Theta-0.0103
Nilai Intrinsik8.05
Volum0
Vega0.0079
Nilai Masa-8.05
Buka Faedah0
Rho0.023
Delta / Theta-93.7292
BAI Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|35.00P
Delta-0.0727
Imp Vol0.5796
Bidaan0
Gamma0.0212
Teoretikal0.23
Permintaan0.45
Theta-0.0178
Nilai Intrinsik-8.05
Volum0
Vega0.0156
Nilai Masa8.05
Buka Faedah0
Rho-0.0021
Delta / Theta4.0974
|
| 0 |
0% |
6.4 |
8.2 |
0 |
36.00 |
0 |
0% |
0 |
1.3 |
0 |
BAI Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|36.00C
Delta0.935
Imp Vol0.4774
Bidaan6.4
Gamma0.0236
Teoretikal7.3
Permintaan8.2
Theta-0.0169
Nilai Intrinsik7.05
Volum0
Vega0.0143
Nilai Masa-7.05
Buka Faedah0
Rho0.0226
Delta / Theta-55.2378
BAI Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|36.00P
Delta-0.1443
Imp Vol0.7151
Bidaan0
Gamma0.0282
Teoretikal0.65
Permintaan1.3
Theta-0.036
Nilai Intrinsik-7.05
Volum0
Vega0.0256
Nilai Masa7.05
Buka Faedah1
Rho-0.0043
Delta / Theta4.0101
|
| 0 |
0% |
5.4 |
7.3 |
0 |
37.00 |
0 |
0% |
0 |
1.45 |
0 |
BAI Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|37.00C
Delta0.9146
Imp Vol0.4487
Bidaan5.4
Gamma0.0309
Teoretikal6.35
Permintaan7.3
Theta-0.0191
Nilai Intrinsik6.05
Volum0
Vega0.0176
Nilai Masa-6.05
Buka Faedah0
Rho0.0226
Delta / Theta-47.939
BAI Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|37.00P
Delta-0.1669
Imp Vol0.6679
Bidaan0
Gamma0.0333
Teoretikal0.73
Permintaan1.45
Theta-0.0369
Nilai Intrinsik-6.05
Volum0
Vega0.0282
Nilai Masa6.05
Buka Faedah20
Rho-0.0049
Delta / Theta4.5204
|
|
43.05 |
Harga @ Ogos 24, 2026 20:52 GMT |
| 0 |
0% |
1.25 |
1.85 |
0 |
44.00 |
2.17 |
0% |
2.1 |
2.7 |
0 |
BAI Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|44.00C
Delta0.4536
Imp Vol0.428
Bidaan1.25
Gamma0.0822
Teoretikal1.55
Permintaan1.85
Theta-0.04
Nilai Intrinsik-0.95
Volum0
Vega0.0446
Nilai Masa0.95
Buka Faedah3
Rho0.0123
Delta / Theta-11.3383
BAI Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolBAI|20260918|44.00P
Delta-0.5491
Imp Vol0.4279
Bidaan2.1
Gamma0.0826
Teoretikal2.4
Permintaan2.7
Theta-0.036
Nilai Intrinsik0.95
Volum0
Vega0.0446
Nilai Masa1.22
Buka Faedah5
Rho-0.0148
Delta / Theta15.2527
|
| 0.9 |
0% |
0 |
1.6 |
3 |
45.00 |
0 |
0% |
2.1 |
3.8 |
0 |
BAI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBAI|20260918|45.00C
Delta0.3339
Imp Vol0.3375
Bidaan0
Gamma0.0957
Teoretikal0.8
Permintaan1.6
Theta-0.029
Nilai Intrinsik-1.95
Volum3
Vega0.041
Nilai Masa2.85
Buka Faedah0
Rho0.0093
Delta / Theta-11.5048
BAI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|45.00P
Delta-0.6356
Imp Vol0.4089
Bidaan2.1
Gamma0.0822
Teoretikal2.95
Permintaan3.8
Theta-0.0322
Nilai Intrinsik1.95
Volum0
Vega0.0423
Nilai Masa-1.95
Buka Faedah0
Rho-0.0165
Delta / Theta19.7541
|
| 0 |
0% |
0 |
1.1 |
0 |
46.00 |
0 |
0% |
3.3 |
4.1 |
0 |
BAI Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|46.00C
Delta0.2509
Imp Vol0.3404
Bidaan0
Gamma0.083
Teoretikal0.55
Permintaan1.1
Theta-0.0254
Nilai Intrinsik-2.95
Volum0
Vega0.0359
Nilai Masa2.95
Buka Faedah0
Rho0.007
Delta / Theta-9.8631
BAI Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260918|46.00P
Delta-0.7052
Imp Vol0.4193
Bidaan3.3
Gamma0.0738
Teoretikal3.7
Permintaan4.1
Theta-0.03
Nilai Intrinsik2.95
Volum0
Vega0.0388
Nilai Masa-2.95
Buka Faedah30
Rho-0.0176
Delta / Theta23.5381
|