| 0 |
0% |
26.2 |
29.5 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
BAI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|25.00C
Delta0
Imp Vol0
Bidaan26.2
Gamma0
Teoretikal0
Permintaan29.5
Theta0
Nilai Intrinsik28.2
Volum0
Vega0
Nilai Masa-28.2
Buka Faedah0
Rho0
Delta / Theta0
BAI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|25.00P
Delta-0.0077
Imp Vol1.1868
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-28.2
Volum0
Vega0.0032
Nilai Masa28.2
Buka Faedah0
Rho-0.0003
Delta / Theta1.1944
|
| 0 |
0% |
23.2 |
26.5 |
0 |
28.00 |
0 |
0% |
0 |
2 |
0 |
BAI Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|28.00C
Delta0
Imp Vol0
Bidaan23.2
Gamma0
Teoretikal0
Permintaan26.5
Theta0
Nilai Intrinsik25.2
Volum0
Vega0
Nilai Masa-25.2
Buka Faedah0
Rho0
Delta / Theta0
BAI Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|28.00P
Delta-0.0668
Imp Vol1.8329
Bidaan0
Gamma0.0047
Teoretikal1
Permintaan2
Theta-0.0608
Nilai Intrinsik-25.2
Volum0
Vega0.0194
Nilai Masa25.2
Buka Faedah4
Rho-0.0033
Delta / Theta1.0987
|
| 0 |
0% |
22.2 |
25.5 |
0 |
29.00 |
0 |
0% |
0 |
2 |
0 |
BAI Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|29.00C
Delta0
Imp Vol0
Bidaan22.2
Gamma0
Teoretikal0
Permintaan25.5
Theta0
Nilai Intrinsik24.2
Volum0
Vega0
Nilai Masa-24.2
Buka Faedah0
Rho0
Delta / Theta0
BAI Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|29.00P
Delta-0.07
Imp Vol1.7505
Bidaan0
Gamma0.0051
Teoretikal1
Permintaan2
Theta-0.0601
Nilai Intrinsik-24.2
Volum0
Vega0.0201
Nilai Masa24.2
Buka Faedah0
Rho-0.0034
Delta / Theta1.1632
|
|
53.2 |
Harga @ Jun. 18, 2026 20:05 GMT |
| 0 |
0% |
0.05 |
3.8 |
0 |
54.00 |
0 |
0% |
1.3 |
4.9 |
0 |
BAI Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|54.00C
Delta0.4666
Imp Vol0.383
Bidaan0.05
Gamma0.0694
Teoretikal1.93
Permintaan3.8
Theta-0.0415
Nilai Intrinsik-0.8
Volum0
Vega0.0594
Nilai Masa0.8
Buka Faedah0
Rho0.0181
Delta / Theta-11.2385
BAI Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|54.00P
Delta-0.5249
Imp Vol0.4447
Bidaan1.3
Gamma0.0602
Teoretikal3.1
Permintaan4.9
Theta-0.0431
Nilai Intrinsik0.8
Volum0
Vega0.0595
Nilai Masa-0.8
Buka Faedah0
Rho-0.0205
Delta / Theta12.1918
|
| 0 |
0% |
0 |
3 |
0 |
55.00 |
0 |
0% |
1.85 |
5.5 |
0 |
BAI Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|55.00C
Delta0.3976
Imp Vol0.3769
Bidaan0
Gamma0.0685
Teoretikal1.5
Permintaan3
Theta-0.0394
Nilai Intrinsik-1.8
Volum0
Vega0.0577
Nilai Masa1.8
Buka Faedah61
Rho0.0156
Delta / Theta-10.0842
BAI Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|55.00P
Delta-0.5846
Imp Vol0.4401
Bidaan1.85
Gamma0.0597
Teoretikal3.68
Permintaan5.5
Theta-0.0414
Nilai Intrinsik1.8
Volum0
Vega0.0583
Nilai Masa-1.8
Buka Faedah0
Rho-0.0225
Delta / Theta14.1231
|
| 0 |
0% |
0 |
2.25 |
0 |
60.00 |
0 |
0% |
5.7 |
9.2 |
0 |
BAI Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|60.00C
Delta0.2457
Imp Vol0.5566
Bidaan0
Gamma0.0378
Teoretikal1.13
Permintaan2.25
Theta-0.0464
Nilai Intrinsik-6.8
Volum0
Vega0.0471
Nilai Masa6.8
Buka Faedah4
Rho0.0095
Delta / Theta-5.2998
BAI Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBAI|20260717|60.00P
Delta-0.8222
Imp Vol0.444
Bidaan5.7
Gamma0.04
Teoretikal7.45
Permintaan9.2
Theta-0.0263
Nilai Intrinsik6.8
Volum0
Vega0.0387
Nilai Masa-6.8
Buka Faedah0
Rho-0.0267
Delta / Theta31.2628
|