| 0 |
0% |
13.3 |
14.4 |
0 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
BABX Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260821|8.00C
Delta0.9984
Imp Vol1.5571
Bidaan13.3
Gamma0.0007
Teoretikal13.88
Permintaan14.4
Theta-0.0018
Nilai Intrinsik13.86
Volum0
Vega0.0003
Nilai Masa-13.86
Buka Faedah0
Rho0.0044
Delta / Theta-545.2671
BABX Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260821|8.00P
Delta-0.0332
Imp Vol2.8689
Bidaan0
Gamma0.005
Teoretikal0.25
Permintaan0.5
Theta-0.0271
Nilai Intrinsik-13.86
Volum0
Vega0.0038
Nilai Masa13.86
Buka Faedah0
Rho-0.0005
Delta / Theta1.2267
|
| 0 |
0% |
12.3 |
13.4 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
BABX Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260821|9.00C
Delta0.9989
Imp Vol1.2995
Bidaan12.3
Gamma0.0005
Teoretikal12.88
Permintaan13.4
Theta-0.0015
Nilai Intrinsik12.86
Volum0
Vega0.0002
Nilai Masa-12.86
Buka Faedah0
Rho0.0049
Delta / Theta-675.8775
BABX Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260821|9.00P
Delta-0.0375
Imp Vol2.5667
Bidaan0
Gamma0.0062
Teoretikal0.25
Permintaan0.5
Theta-0.0267
Nilai Intrinsik-12.86
Volum0
Vega0.0042
Nilai Masa12.86
Buka Faedah1
Rho-0.0005
Delta / Theta1.4018
|
| 0 |
0% |
11.3 |
12.4 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
BABX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260821|10.00C
Delta0.9999
Imp Vol0.9317
Bidaan11.3
Gamma0.0001
Teoretikal11.88
Permintaan12.4
Theta-0.001
Nilai Intrinsik11.86
Volum0
Vega0
Nilai Masa-11.86
Buka Faedah1
Rho0.0055
Delta / Theta-958.6702
BABX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260821|10.00P
Delta-0.0421
Imp Vol2.2979
Bidaan0
Gamma0.0076
Teoretikal0.25
Permintaan0.5
Theta-0.0263
Nilai Intrinsik-11.86
Volum0
Vega0.0046
Nilai Masa11.86
Buka Faedah3
Rho-0.0006
Delta / Theta1.601
|
|
21.86 |
Harga @ Ogos 02, 2026 21:05 GMT |
| 1.7 |
100% |
1.7 |
1.9 |
8 |
22.00 |
0 |
0% |
1.7 |
2.45 |
0 |
BABX Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 100%
SimbolBABX|20260821|22.00C
Delta0.5339
Imp Vol0.9049
Bidaan1.7
Gamma0.0859
Teoretikal1.8
Permintaan1.9
Theta-0.047
Nilai Intrinsik-0.14
Volum8
Vega0.0203
Nilai Masa1.84
Buka Faedah35
Rho0.0054
Delta / Theta-11.3619
BABX Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260821|22.00P
Delta-0.4621
Imp Vol0.9913
Bidaan1.7
Gamma0.0784
Teoretikal2.08
Permintaan2.45
Theta-0.0493
Nilai Intrinsik0.14
Volum0
Vega0.0203
Nilai Masa-0.14
Buka Faedah5
Rho-0.0058
Delta / Theta9.3717
|
| 1.29 |
72% |
1.3 |
1.6 |
4 |
23.00 |
0 |
0% |
2.35 |
3.1 |
0 |
BABX Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 1.29
Prbhn.: 72%
SimbolBABX|20260821|23.00C
Delta0.4545
Imp Vol0.9332
Bidaan1.3
Gamma0.083
Teoretikal1.45
Permintaan1.6
Theta-0.0482
Nilai Intrinsik-1.14
Volum4
Vega0.0203
Nilai Masa2.43
Buka Faedah14
Rho0.0046
Delta / Theta-9.4365
BABX Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260821|23.00P
Delta-0.5349
Imp Vol1.0202
Bidaan2.35
Gamma0.0763
Teoretikal2.73
Permintaan3.1
Theta-0.0506
Nilai Intrinsik1.14
Volum0
Vega0.0203
Nilai Masa-1.14
Buka Faedah2
Rho-0.0066
Delta / Theta10.5618
|
| 1.1 |
0% |
0.9 |
1.2 |
8 |
24.00 |
0 |
0% |
2.7 |
3.9 |
0 |
BABX Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolBABX|20260821|24.00C
Delta0.3709
Imp Vol0.8986
Bidaan0.9
Gamma0.0822
Teoretikal1.05
Permintaan1.2
Theta-0.0441
Nilai Intrinsik-2.14
Volum8
Vega0.0193
Nilai Masa3.24
Buka Faedah67
Rho0.0039
Delta / Theta-8.4034
BABX Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260821|24.00P
Delta-0.6136
Imp Vol0.9769
Bidaan2.7
Gamma0.0768
Teoretikal3.3
Permintaan3.9
Theta-0.0464
Nilai Intrinsik2.14
Volum0
Vega0.0196
Nilai Masa-2.14
Buka Faedah3
Rho-0.0075
Delta / Theta13.2132
|