0 |
0% |
15.4 |
16.9 |
0 |
7.00 |
0 |
0% |
0 |
1.05 |
0 |
BABX Beli 7.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABX|20241115|7.00C
Delta0.9603
Imp Vol6.3439
Bidaan15.4
Gamma0.0039
Teoretikal16.9
Permintaan16.9
Theta-0.1182
Nilai Intrinsik16.18
Volum0
Vega0.003
Nilai Masa-16.18
Buka Faedah0
Rho0.0012
Delta / Theta-8.125
BABX Jual 7.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABX|20241115|7.00P
Delta-0.0397
Imp Vol6.3482
Bidaan0
Gamma0.0039
Teoretikal0.53
Permintaan1.05
Theta-0.1175
Nilai Intrinsik-16.18
Volum0
Vega0.003
Nilai Masa16.18
Buka Faedah0
Rho-0.0003
Delta / Theta0.3382
|
0 |
0% |
14.4 |
15.9 |
0 |
8.00 |
0 |
0% |
0 |
1.05 |
0 |
BABX Beli 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABX|20241115|8.00C
Delta0.9549
Imp Vol5.6933
Bidaan14.4
Gamma0.0048
Teoretikal15.9
Permintaan15.9
Theta-0.1177
Nilai Intrinsik15.18
Volum0
Vega0.0033
Nilai Masa-15.18
Buka Faedah0
Rho0.0014
Delta / Theta-8.1125
BABX Jual 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABX|20241115|8.00P
Delta-0.0452
Imp Vol5.7004
Bidaan0
Gamma0.0048
Teoretikal0.53
Permintaan1.05
Theta-0.1171
Nilai Intrinsik-15.18
Volum0
Vega0.0033
Nilai Masa15.18
Buka Faedah0
Rho-0.0003
Delta / Theta0.3861
|
0 |
0% |
13.4 |
14.9 |
0 |
9.00 |
0 |
0% |
0 |
1.05 |
0 |
BABX Beli 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABX|20241115|9.00C
Delta0.9493
Imp Vol5.1294
Bidaan13.4
Gamma0.0059
Teoretikal14.9
Permintaan14.9
Theta-0.1167
Nilai Intrinsik14.18
Volum0
Vega0.0036
Nilai Masa-14.18
Buka Faedah0
Rho0.0016
Delta / Theta-8.1331
BABX Jual 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABX|20241115|9.00P
Delta-0.0509
Imp Vol5.1387
Bidaan0
Gamma0.0059
Teoretikal0.53
Permintaan1.05
Theta-0.1161
Nilai Intrinsik-14.18
Volum0
Vega0.0036
Nilai Masa14.18
Buka Faedah0
Rho-0.0003
Delta / Theta0.4387
|
|
23.18 |
Harga @ Nov. 07, 2024 21:12 GMT |
2.35 |
0% |
0.6 |
2.35 |
6 |
24.00 |
3.1 |
0% |
1.4 |
3.3 |
0 |
BABX Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolBABX|20241115|24.00C
Delta0.5196
Imp Vol1.8959
Bidaan0.6
Gamma0.0608
Teoretikal2.35
Permintaan2.35
Theta-0.1646
Nilai Intrinsik-0.82
Volum6
Vega0.0138
Nilai Masa3.17
Buka Faedah8
Rho0.0021
Delta / Theta-3.156
BABX Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolBABX|20241115|24.00P
Delta-0.5048
Imp Vol1.4556
Bidaan1.4
Gamma0.0793
Teoretikal2.35
Permintaan3.3
Theta-0.1239
Nilai Intrinsik0.82
Volum0
Vega0.0138
Nilai Masa2.28
Buka Faedah3
Rho-0.0027
Delta / Theta4.0738
|
1.35 |
0% |
0.25 |
2 |
0 |
25.00 |
2.75 |
0% |
2.1 |
3.8 |
1 |
BABX Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolBABX|20241115|25.00C
Delta0.3983
Imp Vol1.2742
Bidaan0.25
Gamma0.0876
Teoretikal1.13
Permintaan2
Theta-0.1074
Nilai Intrinsik-1.82
Volum0
Vega0.0134
Nilai Masa3.17
Buka Faedah0
Rho0.0018
Delta / Theta-3.7084
BABX Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolBABX|20241115|25.00P
Delta-0.6006
Imp Vol1.2875
Bidaan2.1
Gamma0.0868
Teoretikal2.75
Permintaan3.8
Theta-0.1056
Nilai Intrinsik1.82
Volum1
Vega0.0134
Nilai Masa0.93
Buka Faedah99
Rho-0.0031
Delta / Theta5.6854
|
1.25 |
0% |
0.05 |
1.25 |
0 |
26.00 |
0 |
0% |
2.85 |
4.6 |
0 |
BABX Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolBABX|20241115|26.00C
Delta0.2902
Imp Vol1.1224
Bidaan0.05
Gamma0.0882
Teoretikal0.65
Permintaan1.25
Theta-0.0839
Nilai Intrinsik-2.82
Volum0
Vega0.0118
Nilai Masa4.07
Buka Faedah11
Rho0.0013
Delta / Theta-3.4587
BABX Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABX|20241115|26.00P
Delta-0.6432
Imp Vol1.4985
Bidaan2.85
Gamma0.0721
Teoretikal3.73
Permintaan4.6
Theta-0.1188
Nilai Intrinsik2.82
Volum0
Vega0.0129
Nilai Masa-2.82
Buka Faedah0
Rho-0.0034
Delta / Theta5.4153
|