| 0 |
0% |
3.8 |
4.6 |
0 |
13.00 |
0 |
0% |
0 |
0.35 |
0 |
BABX Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20261016|13.00C
Delta0.9931
Imp Vol0.6784
Bidaan3.8
Gamma0.0095
Teoretikal4.25
Permintaan4.6
Theta-0.0032
Nilai Intrinsik4.17
Volum0
Vega0.0006
Nilai Masa-4.17
Buka Faedah0
Rho0.0039
Delta / Theta-314.858
BABX Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20261016|13.00P
Delta-0.0877
Imp Vol1.3127
Bidaan0
Gamma0.0406
Teoretikal0.18
Permintaan0.35
Theta-0.0283
Nilai Intrinsik-4.17
Volum0
Vega0.0048
Nilai Masa4.17
Buka Faedah0
Rho-0.0005
Delta / Theta3.103
|
| 0 |
0% |
2.9 |
3.5 |
0 |
14.00 |
0.19 |
0% |
0 |
0.4 |
0 |
BABX Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20261016|14.00C
Delta0.9928
Imp Vol0.4997
Bidaan2.9
Gamma0.0133
Teoretikal3.25
Permintaan3.5
Theta-0.0028
Nilai Intrinsik3.17
Volum0
Vega0.0006
Nilai Masa-3.17
Buka Faedah22
Rho0.0042
Delta / Theta-351.3266
BABX Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolBABX|20261016|14.00P
Delta-0.1156
Imp Vol1.0902
Bidaan0
Gamma0.0598
Teoretikal0.2
Permintaan0.4
Theta-0.0287
Nilai Intrinsik-3.17
Volum0
Vega0.0058
Nilai Masa3.36
Buka Faedah37
Rho-0.0006
Delta / Theta4.033
|
| 2 |
53.85% |
2.3 |
2.55 |
9 |
15.00 |
0.5 |
0% |
0.15 |
0.4 |
0 |
BABX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 53.85%
SimbolBABX|20261016|15.00C
Delta0.8614
Imp Vol0.7911
Bidaan2.3
Gamma0.0934
Teoretikal2.42
Permintaan2.55
Theta-0.0251
Nilai Intrinsik2.17
Volum9
Vega0.0066
Nilai Masa-0.17
Buka Faedah175
Rho0.0037
Delta / Theta-34.3169
BABX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBABX|20261016|15.00P
Delta-0.1715
Imp Vol0.9273
Bidaan0.15
Gamma0.0918
Teoretikal0.28
Permintaan0.4
Theta-0.0318
Nilai Intrinsik-2.17
Volum0
Vega0.0076
Nilai Masa2.67
Buka Faedah108
Rho-0.0009
Delta / Theta5.3987
|
|
17.17 |
Harga @ Okt. 05, 2026 20:23 GMT |
| 0.6 |
140% |
0.6 |
0.65 |
21 |
18.00 |
0 |
0% |
1.3 |
1.7 |
0 |
BABX Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 140%
SimbolBABX|20261016|18.00C
Delta0.4031
Imp Vol0.7824
Bidaan0.6
Gamma0.1654
Teoretikal0.63
Permintaan0.65
Theta-0.0419
Nilai Intrinsik-0.83
Volum21
Vega0.0116
Nilai Masa1.43
Buka Faedah104
Rho0.0019
Delta / Theta-9.6312
BABX Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20261016|18.00P
Delta-0.5796
Imp Vol0.889
Bidaan1.3
Gamma0.1473
Teoretikal1.5
Permintaan1.7
Theta-0.0462
Nilai Intrinsik0.83
Volum0
Vega0.0117
Nilai Masa-0.83
Buka Faedah78
Rho-0.0029
Delta / Theta12.5398
|
| 0.35 |
169.23% |
0.35 |
0.6 |
26 |
19.00 |
2.25 |
0% |
1.95 |
2.25 |
5 |
BABX Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 169.23%
SimbolBABX|20261016|19.00C
Delta0.2979
Imp Vol0.9129
Bidaan0.35
Gamma0.1269
Teoretikal0.48
Permintaan0.6
Theta-0.0435
Nilai Intrinsik-1.83
Volum26
Vega0.0104
Nilai Masa2.18
Buka Faedah72
Rho0.0014
Delta / Theta-6.8462
BABX Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolBABX|20261016|19.00P
Delta-0.7399
Imp Vol0.7877
Bidaan1.95
Gamma0.1383
Teoretikal2.1
Permintaan2.25
Theta-0.0335
Nilai Intrinsik1.83
Volum5
Vega0.0097
Nilai Masa0.42
Buka Faedah30
Rho-0.0035
Delta / Theta22.0971
|
| 0.19 |
0% |
0.2 |
0.25 |
72 |
20.00 |
3.1 |
-27.91% |
2.8 |
3.1 |
5 |
BABX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolBABX|20261016|20.00C
Delta0.1758
Imp Vol0.8478
Bidaan0.2
Gamma0.1019
Teoretikal0.23
Permintaan0.25
Theta-0.0301
Nilai Intrinsik-2.83
Volum72
Vega0.0077
Nilai Masa3.02
Buka Faedah105
Rho0.0008
Delta / Theta-5.8408
BABX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 3.1
Prbhn.: -27.91%
SimbolBABX|20261016|20.00P
Delta-0.838
Imp Vol0.8128
Bidaan2.8
Gamma0.1017
Teoretikal2.95
Permintaan3.1
Theta-0.0257
Nilai Intrinsik2.83
Volum5
Vega0.0073
Nilai Masa0.27
Buka Faedah37
Rho-0.0037
Delta / Theta32.5542
|