| 0 |
0% |
10.2 |
10.9 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
BABX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260918|10.00C
Delta0.9882
Imp Vol1.2428
Bidaan10.2
Gamma0.0044
Teoretikal10.55
Permintaan10.9
Theta-0.0048
Nilai Intrinsik10.4
Volum0
Vega0.0017
Nilai Masa-10.4
Buka Faedah0
Rho0.0074
Delta / Theta-204.2611
BABX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260918|10.00P
Delta-0.038
Imp Vol1.6874
Bidaan0
Gamma0.0086
Teoretikal0.18
Permintaan0.35
Theta-0.0141
Nilai Intrinsik-10.4
Volum0
Vega0.0047
Nilai Masa10.4
Buka Faedah0
Rho-0.0007
Delta / Theta2.7055
|
| 10.3 |
0% |
9.2 |
10 |
1 |
11.00 |
0 |
0% |
0 |
0.35 |
0 |
BABX Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolBABX|20260918|11.00C
Delta0.9745
Imp Vol1.2712
Bidaan9.2
Gamma0.0082
Teoretikal9.6
Permintaan10
Theta-0.0087
Nilai Intrinsik9.4
Volum1
Vega0.0034
Nilai Masa0.9
Buka Faedah1
Rho0.008
Delta / Theta-112.0191
BABX Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260918|11.00P
Delta-0.043
Imp Vol1.4935
Bidaan0
Gamma0.0108
Teoretikal0.17
Permintaan0.35
Theta-0.0137
Nilai Intrinsik-9.4
Volum0
Vega0.0052
Nilai Masa9.4
Buka Faedah0
Rho-0.0008
Delta / Theta3.1308
|
| 9.44 |
0% |
8.2 |
9 |
2 |
12.00 |
0 |
0% |
0 |
0.35 |
0 |
BABX Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 9.44
Prbhn.: 0%
SimbolBABX|20260918|12.00C
Delta0.9717
Imp Vol1.1081
Bidaan8.2
Gamma0.0103
Teoretikal8.6
Permintaan9
Theta-0.0084
Nilai Intrinsik8.4
Volum2
Vega0.0037
Nilai Masa1.04
Buka Faedah0
Rho0.0087
Delta / Theta-115.5095
BABX Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260918|12.00P
Delta-0.0487
Imp Vol1.3159
Bidaan0
Gamma0.0135
Teoretikal0.18
Permintaan0.35
Theta-0.0134
Nilai Intrinsik-8.4
Volum0
Vega0.0057
Nilai Masa8.4
Buka Faedah0
Rho-0.0008
Delta / Theta3.6454
|
|
20.4 |
Harga @ Ogos 21, 2026 20:24 GMT |
| 1.76 |
-48.24% |
1.6 |
2 |
23 |
21.00 |
1.79 |
123.75% |
1.75 |
2.35 |
4 |
BABX Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 1.76
Prbhn.: -48.24%
SimbolBABX|20260918|21.00C
Delta0.5133
Imp Vol0.8838
Bidaan1.6
Gamma0.0795
Teoretikal1.8
Permintaan2
Theta-0.0366
Nilai Intrinsik-0.6
Volum23
Vega0.0226
Nilai Masa2.36
Buka Faedah11
Rho0.0067
Delta / Theta-14.0334
BABX Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 1.79
Prbhn.: 123.75%
SimbolBABX|20260918|21.00P
Delta-0.4972
Imp Vol0.7926
Bidaan1.75
Gamma0.0889
Teoretikal2.05
Permintaan2.35
Theta-0.031
Nilai Intrinsik0.6
Volum4
Vega0.0226
Nilai Masa1.19
Buka Faedah6
Rho-0.008
Delta / Theta16.0361
|
| 1.53 |
-26.44% |
0.95 |
1.55 |
78 |
22.00 |
2.77 |
78.71% |
2.55 |
2.9 |
9 |
BABX Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 1.53
Prbhn.: -26.44%
SimbolBABX|20260918|22.00C
Delta0.4231
Imp Vol0.8068
Bidaan0.95
Gamma0.0855
Teoretikal1.25
Permintaan1.55
Theta-0.0327
Nilai Intrinsik-1.6
Volum78
Vega0.0222
Nilai Masa3.13
Buka Faedah18
Rho0.0057
Delta / Theta-12.9189
BABX Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 2.77
Prbhn.: 78.71%
SimbolBABX|20260918|22.00P
Delta-0.5767
Imp Vol0.8158
Bidaan2.55
Gamma0.0849
Teoretikal2.73
Permintaan2.9
Theta-0.0312
Nilai Intrinsik1.6
Volum9
Vega0.0222
Nilai Masa1.17
Buka Faedah6
Rho-0.0092
Delta / Theta18.5098
|
| 2.68 |
0% |
0.85 |
1.25 |
0 |
23.00 |
2.93 |
0% |
3.1 |
3.7 |
1 |
BABX Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 2.68
Prbhn.: 0%
SimbolBABX|20260918|23.00C
Delta0.3602
Imp Vol0.8551
Bidaan0.85
Gamma0.0771
Teoretikal1.05
Permintaan1.25
Theta-0.0331
Nilai Intrinsik-2.6
Volum0
Vega0.0212
Nilai Masa5.28
Buka Faedah8
Rho0.0049
Delta / Theta-10.8983
BABX Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 2.93
Prbhn.: 0%
SimbolBABX|20260918|23.00P
Delta-0.6554
Imp Vol0.8056
Bidaan3.1
Gamma0.081
Teoretikal3.4
Permintaan3.7
Theta-0.0287
Nilai Intrinsik2.6
Volum1
Vega0.0209
Nilai Masa0.33
Buka Faedah52
Rho-0.0102
Delta / Theta22.8222
|