0 |
0% |
13.3 |
16.3 |
0 |
2.50 |
0 |
0% |
0 |
1.8 |
0 |
BABX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABX|20240621|2.50C
Delta0.9764
Imp Vol5.7044
Bidaan13.3
Gamma0.002
Teoretikal14.8
Permintaan16.3
Theta-0.0257
Nilai Intrinsik14.28
Volum0
Vega0.0027
Nilai Masa-14.28
Buka Faedah0
Rho0.0013
Delta / Theta-37.9958
BABX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-14.28
Volum0
Vega0
Nilai Masa14.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
13.8 |
0 |
5.00 |
0 |
0% |
0 |
1.8 |
0 |
BABX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABX|20240621|5.00C
Delta0.9534
Imp Vol3.6871
Bidaan10.9
Gamma0.0055
Teoretikal12.35
Permintaan13.8
Theta-0.0294
Nilai Intrinsik11.78
Volum0
Vega0.0047
Nilai Masa-11.78
Buka Faedah0
Rho0.003
Delta / Theta-32.4349
BABX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-11.78
Volum0
Vega0
Nilai Masa11.78
Buka Faedah0
Rho0
Delta / Theta0
|
6.4 |
0% |
8.3 |
11.3 |
0 |
7.50 |
0 |
0% |
0 |
1.8 |
0 |
BABX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolBABX|20240621|7.50C
Delta0.9324
Imp Vol2.4824
Bidaan8.3
Gamma0.0109
Teoretikal9.8
Permintaan11.3
Theta-0.0269
Nilai Intrinsik9.28
Volum0
Vega0.0063
Nilai Masa-2.88
Buka Faedah1
Rho0.0048
Delta / Theta-34.6614
BABX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABX|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-9.28
Volum0
Vega0
Nilai Masa9.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.78 |
Harga @ Mei 22, 2024 21:12 GMT |
2.1 |
0% |
0.2 |
2.8 |
1 |
17.50 |
0.7 |
0% |
0 |
2.95 |
0 |
BABX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolBABX|20240621|17.50C
Delta0.5286
Imp Vol1.2373
Bidaan0.2
Gamma0.0669
Teoretikal2.1
Permintaan2.8
Theta-0.0405
Nilai Intrinsik-0.72
Volum1
Vega0.0191
Nilai Masa2.82
Buka Faedah9
Rho0.0056
Delta / Theta-13.0527
BABX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolBABX|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.72
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah30
Rho0
Delta / Theta0
|
0.95 |
0% |
0.05 |
1 |
0 |
20.00 |
1.6 |
0% |
3.1 |
4.1 |
0 |
BABX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolBABX|20240621|20.00C
Delta0.2579
Imp Vol0.7828
Bidaan0.05
Gamma0.0858
Teoretikal0.53
Permintaan1
Theta-0.0208
Nilai Intrinsik-3.22
Volum0
Vega0.0155
Nilai Masa4.17
Buka Faedah15
Rho0.0031
Delta / Theta-12.3711
BABX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolBABX|20240621|20.00P
Delta-0.7661
Imp Vol0.7348
Bidaan3.1
Gamma0.0881
Teoretikal3.6
Permintaan4.1
Theta-0.0163
Nilai Intrinsik3.22
Volum0
Vega0.0147
Nilai Masa-1.62
Buka Faedah42
Rho-0.0094
Delta / Theta47.1087
|
0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
3.9 |
6.8 |
0 |
BABX Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABX|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.72
Volum0
Vega0
Nilai Masa5.72
Buka Faedah0
Rho0
Delta / Theta0
BABX Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABX|20240621|22.50P
Delta-0.6875
Imp Vol1.4594
Bidaan3.9
Gamma0.0508
Teoretikal6.8
Permintaan6.8
Theta-0.0393
Nilai Intrinsik5.72
Volum0
Vega0.017
Nilai Masa-5.72
Buka Faedah0
Rho-0.0113
Delta / Theta17.4961
|