| 0 |
0% |
2.65 |
3.6 |
0 |
14.00 |
0 |
0% |
0 |
0.8 |
0 |
BABX Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260717|14.00C
Delta0.8095
Imp Vol0.8801
Bidaan2.65
Gamma0.0709
Teoretikal3.13
Permintaan3.6
Theta-0.0219
Nilai Intrinsik2.63
Volum0
Vega0.0118
Nilai Masa-2.63
Buka Faedah0
Rho0.0071
Delta / Theta-37.0282
BABX Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260717|14.00P
Delta-0.1817
Imp Vol0.8364
Bidaan0
Gamma0.0725
Teoretikal0.4
Permintaan0.8
Theta-0.0189
Nilai Intrinsik-2.63
Volum0
Vega0.0115
Nilai Masa2.63
Buka Faedah0
Rho-0.0021
Delta / Theta9.605
|
| 2.46 |
-6.46% |
2.2 |
2.8 |
5 |
15.00 |
0.55 |
0% |
0.45 |
0.65 |
3 |
BABX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 2.46
Prbhn.: -6.46%
SimbolBABX|20260717|15.00C
Delta0.7126
Imp Vol0.9221
Bidaan2.2
Gamma0.0849
Teoretikal2.5
Permintaan2.8
Theta-0.0283
Nilai Intrinsik1.63
Volum5
Vega0.0148
Nilai Masa0.83
Buka Faedah102
Rho0.0064
Delta / Theta-25.1767
BABX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolBABX|20260717|15.00P
Delta-0.2585
Imp Vol0.7331
Bidaan0.45
Gamma0.1014
Teoretikal0.55
Permintaan0.65
Theta-0.0202
Nilai Intrinsik-1.63
Volum3
Vega0.0141
Nilai Masa2.18
Buka Faedah1
Rho-0.003
Delta / Theta12.787
|
| 2.05 |
0% |
1.45 |
2.15 |
0 |
16.00 |
0.85 |
-5.56% |
0.85 |
1 |
3 |
BABX Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolBABX|20260717|16.00C
Delta0.6176
Imp Vol0.8448
Bidaan1.45
Gamma0.1037
Teoretikal1.8
Permintaan2.15
Theta-0.0289
Nilai Intrinsik0.63
Volum0
Vega0.0166
Nilai Masa1.42
Buka Faedah51
Rho0.0058
Delta / Theta-21.3618
BABX Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: -5.56%
SimbolBABX|20260717|16.00P
Delta-0.3774
Imp Vol0.7258
Bidaan0.85
Gamma0.1204
Teoretikal0.93
Permintaan1
Theta-0.0234
Nilai Intrinsik-0.63
Volum3
Vega0.0165
Nilai Masa1.48
Buka Faedah14
Rho-0.0043
Delta / Theta16.1391
|
|
16.63 |
Harga @ Jun. 22, 2026 20:24 GMT |
| 1.25 |
-16.67% |
1.05 |
1.35 |
4 |
17.00 |
1.45 |
16% |
1.2 |
1.65 |
6 |
BABX Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: -16.67%
SimbolBABX|20260717|17.00C
Delta0.503
Imp Vol0.7728
Bidaan1.05
Gamma0.1186
Teoretikal1.2
Permintaan1.35
Theta-0.0276
Nilai Intrinsik-0.37
Volum4
Vega0.0174
Nilai Masa1.62
Buka Faedah13
Rho0.0049
Delta / Theta-18.2503
BABX Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 16%
SimbolBABX|20260717|17.00P
Delta-0.5041
Imp Vol0.7174
Bidaan1.2
Gamma0.1281
Teoretikal1.43
Permintaan1.65
Theta-0.0241
Nilai Intrinsik0.37
Volum6
Vega0.0174
Nilai Masa1.08
Buka Faedah78
Rho-0.0057
Delta / Theta20.926
|
| 1 |
-8.26% |
0.75 |
1 |
1 |
18.00 |
0 |
0% |
1.8 |
2.4 |
0 |
BABX Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: -8.26%
SimbolBABX|20260717|18.00C
Delta0.3975
Imp Vol0.7981
Bidaan0.75
Gamma0.111
Teoretikal0.88
Permintaan1
Theta-0.0274
Nilai Intrinsik-1.37
Volum1
Vega0.0168
Nilai Masa2.37
Buka Faedah18
Rho0.0039
Delta / Theta-14.5178
BABX Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260717|18.00P
Delta-0.6181
Imp Vol0.741
Bidaan1.8
Gamma0.1187
Teoretikal2.1
Permintaan2.4
Theta-0.0236
Nilai Intrinsik1.37
Volum0
Vega0.0166
Nilai Masa-1.37
Buka Faedah8
Rho-0.0069
Delta / Theta26.1918
|
| 0.7 |
-12.5% |
0.55 |
0.8 |
5 |
19.00 |
2.85 |
0% |
2.45 |
3.1 |
2 |
BABX Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: -12.5%
SimbolBABX|20260717|19.00C
Delta0.3168
Imp Vol0.8465
Bidaan0.55
Gamma0.0966
Teoretikal0.68
Permintaan0.8
Theta-0.0267
Nilai Intrinsik-2.37
Volum5
Vega0.0155
Nilai Masa3.07
Buka Faedah21
Rho0.0031
Delta / Theta-11.8593
BABX Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolBABX|20260717|19.00P
Delta-0.7352
Imp Vol0.6992
Bidaan2.45
Gamma0.1084
Teoretikal2.78
Permintaan3.1
Theta-0.0188
Nilai Intrinsik2.37
Volum2
Vega0.0142
Nilai Masa0.48
Buka Faedah13
Rho-0.0078
Delta / Theta39.1401
|