| 4.9 |
0% |
3.7 |
4.7 |
0 |
20.00 |
0.4 |
0% |
0.25 |
1 |
0 |
BABX Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolBABX|20260417|20.00C
Delta0.817
Imp Vol0.8769
Bidaan3.7
Gamma0.0534
Teoretikal4.2
Permintaan4.7
Theta-0.0328
Nilai Intrinsik3.6
Volum0
Vega0.015
Nilai Masa1.3
Buka Faedah51
Rho0.0087
Delta / Theta-24.8718
BABX Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBABX|20260417|20.00P
Delta-0.1932
Imp Vol0.9266
Bidaan0.25
Gamma0.0523
Teoretikal0.63
Permintaan1
Theta-0.0338
Nilai Intrinsik-3.6
Volum0
Vega0.0155
Nilai Masa4
Buka Faedah4
Rho-0.0027
Delta / Theta5.7189
|
| 0 |
0% |
2.95 |
4.1 |
0 |
21.00 |
0 |
0% |
0.15 |
1.2 |
0 |
BABX Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260417|21.00C
Delta0.7456
Imp Vol0.8996
Bidaan2.95
Gamma0.063
Teoretikal3.53
Permintaan4.1
Theta-0.0403
Nilai Intrinsik2.6
Volum0
Vega0.0182
Nilai Masa-2.6
Buka Faedah0
Rho0.0081
Delta / Theta-18.4961
BABX Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260417|21.00P
Delta-0.2347
Imp Vol0.7887
Bidaan0.15
Gamma0.0688
Teoretikal0.67
Permintaan1.2
Theta-0.0321
Nilai Intrinsik-2.6
Volum0
Vega0.0174
Nilai Masa2.6
Buka Faedah0
Rho-0.0032
Delta / Theta7.3117
|
| 0 |
0% |
2.35 |
3.4 |
0 |
22.00 |
0.9 |
0% |
0.85 |
1.2 |
1 |
BABX Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260417|22.00C
Delta0.6727
Imp Vol0.8899
Bidaan2.35
Gamma0.0716
Teoretikal2.88
Permintaan3.4
Theta-0.0446
Nilai Intrinsik1.6
Volum0
Vega0.0204
Nilai Masa-1.6
Buka Faedah0
Rho0.0075
Delta / Theta-15.0831
BABX Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBABX|20260417|22.00P
Delta-0.3083
Imp Vol0.7311
Bidaan0.85
Gamma0.0851
Teoretikal0.9
Permintaan1.2
Theta-0.034
Nilai Intrinsik-1.6
Volum1
Vega0.0199
Nilai Masa2.5
Buka Faedah0
Rho-0.0042
Delta / Theta9.0774
|
|
23.6 |
Harga @ Mac 27, 2026 20:23 GMT |
| 3.24 |
0% |
1.2 |
2.2 |
0 |
24.00 |
2 |
33.33% |
1.55 |
2.2 |
1 |
BABX Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 3.24
Prbhn.: 0%
SimbolBABX|20260417|24.00C
Delta0.5103
Imp Vol0.821
Bidaan1.2
Gamma0.0858
Teoretikal1.7
Permintaan2.2
Theta-0.0452
Nilai Intrinsik-0.4
Volum0
Vega0.0226
Nilai Masa3.64
Buka Faedah3
Rho0.006
Delta / Theta-11.2963
BABX Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 33.33%
SimbolBABX|20260417|24.00P
Delta-0.4924
Imp Vol0.8017
Bidaan1.55
Gamma0.0881
Teoretikal2
Permintaan2.2
Theta-0.0419
Nilai Intrinsik0.4
Volum1
Vega0.0226
Nilai Masa1.6
Buka Faedah7
Rho-0.0067
Delta / Theta11.739
|
| 1.8 |
-10% |
0.9 |
1.8 |
11 |
25.00 |
1.3 |
0% |
2 |
2.9 |
0 |
BABX Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: -10%
SimbolBABX|20260417|25.00C
Delta0.4617
Imp Vol1.0403
Bidaan0.9
Gamma0.0674
Teoretikal1.8
Permintaan1.8
Theta-0.0566
Nilai Intrinsik-1.4
Volum11
Vega0.0225
Nilai Masa3.2
Buka Faedah13
Rho0.0052
Delta / Theta-8.1561
BABX Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolBABX|20260417|25.00P
Delta-0.5915
Imp Vol0.7296
Bidaan2
Gamma0.0944
Teoretikal2.45
Permintaan2.9
Theta-0.0368
Nilai Intrinsik1.4
Volum0
Vega0.022
Nilai Masa-0.1
Buka Faedah46
Rho-0.0078
Delta / Theta16.057
|
| 1.2 |
0% |
0.4 |
1.5 |
0 |
26.00 |
2.85 |
0% |
2.65 |
3.7 |
0 |
BABX Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBABX|20260417|26.00C
Delta0.3462
Imp Vol0.8002
Bidaan0.4
Gamma0.0814
Teoretikal0.95
Permintaan1.5
Theta-0.0405
Nilai Intrinsik-2.4
Volum0
Vega0.0209
Nilai Masa3.6
Buka Faedah59
Rho0.0042
Delta / Theta-8.5431
BABX Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolBABX|20260417|26.00P
Delta-0.672
Imp Vol0.7434
Bidaan2.65
Gamma0.0863
Teoretikal3.18
Permintaan3.7
Theta-0.0347
Nilai Intrinsik2.4
Volum0
Vega0.0204
Nilai Masa0.45
Buka Faedah1
Rho-0.0087
Delta / Theta19.3794
|