| 18.95 |
0% |
21.7 |
23.1 |
0 |
25.00 |
0.1 |
0% |
0 |
1.15 |
0 |
BABX Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 18.95
Prbhn.: 0%
SimbolBABX|20260220|25.00C
Delta0.9577
Imp Vol1.7394
Bidaan21.7
Gamma0.0046
Teoretikal22.4
Permintaan23.1
Theta-0.0443
Nilai Intrinsik21.76
Volum0
Vega0.0102
Nilai Masa-2.81
Buka Faedah0
Rho0.013
Delta / Theta-21.5997
BABX Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBABX|20260220|25.00P
Delta-0.0774
Imp Vol2.298
Bidaan0
Gamma0.0056
Teoretikal1.15
Permintaan1.15
Theta-0.0889
Nilai Intrinsik-21.76
Volum0
Vega0.0163
Nilai Masa21.86
Buka Faedah1
Rho-0.0025
Delta / Theta0.8707
|
| 0 |
0% |
19.7 |
21.3 |
0 |
27.00 |
0.68 |
0% |
0 |
0.75 |
0 |
BABX Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260220|27.00C
Delta0.9461
Imp Vol1.6402
Bidaan19.7
Gamma0.0059
Teoretikal20.5
Permintaan21.3
Theta-0.0505
Nilai Intrinsik19.76
Volum0
Vega0.0123
Nilai Masa-19.76
Buka Faedah0
Rho0.0138
Delta / Theta-18.7262
BABX Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolBABX|20260220|27.00P
Delta-0.0687
Imp Vol1.8277
Bidaan0
Gamma0.0064
Teoretikal0.75
Permintaan0.75
Theta-0.0645
Nilai Intrinsik-19.76
Volum0
Vega0.0149
Nilai Masa20.44
Buka Faedah1
Rho-0.0021
Delta / Theta1.0651
|
| 0 |
0% |
17.8 |
20.3 |
0 |
28.00 |
0 |
0% |
0 |
1.15 |
0 |
BABX Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260220|28.00C
Delta0.9898
Imp Vol0.9829
Bidaan17.8
Gamma0.0024
Teoretikal19.05
Permintaan20.3
Theta-0.0099
Nilai Intrinsik18.76
Volum0
Vega0.0031
Nilai Masa-18.76
Buka Faedah0
Rho0.0158
Delta / Theta-100.1518
BABX Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260220|28.00P
Delta-0.0908
Imp Vol1.9656
Bidaan0
Gamma0.0074
Teoretikal1.15
Permintaan1.15
Theta-0.0856
Nilai Intrinsik-18.76
Volum0
Vega0.0184
Nilai Masa18.76
Buka Faedah0
Rho-0.0029
Delta / Theta1.0599
|
|
46.76 |
Harga @ Jan. 30, 2026 21:23 GMT |
| 3.8 |
-24% |
3.5 |
4.7 |
5 |
47.00 |
3.1 |
0% |
2.85 |
4.3 |
0 |
BABX Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: -24%
SimbolBABX|20260220|47.00C
Delta0.5423
Imp Vol0.8423
Bidaan3.5
Gamma0.0418
Teoretikal3.8
Permintaan4.7
Theta-0.0918
Nilai Intrinsik-0.24
Volum5
Vega0.0447
Nilai Masa4.04
Buka Faedah19
Rho0.0125
Delta / Theta-5.9099
BABX Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolBABX|20260220|47.00P
Delta-0.4606
Imp Vol0.8013
Bidaan2.85
Gamma0.0441
Teoretikal3.58
Permintaan4.3
Theta-0.0831
Nilai Intrinsik0.24
Volum0
Vega0.0447
Nilai Masa2.86
Buka Faedah3
Rho-0.0125
Delta / Theta5.5415
|
| 3.5 |
0% |
2.8 |
4 |
2 |
48.00 |
0 |
0% |
3.3 |
4.9 |
0 |
BABX Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolBABX|20260220|48.00C
Delta0.5037
Imp Vol0.8735
Bidaan2.8
Gamma0.0406
Teoretikal3.5
Permintaan4
Theta-0.0954
Nilai Intrinsik-1.24
Volum2
Vega0.0449
Nilai Masa4.74
Buka Faedah0
Rho0.0116
Delta / Theta-5.2771
BABX Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260220|48.00P
Delta-0.5051
Imp Vol0.794
Bidaan3.3
Gamma0.0447
Teoretikal4.1
Permintaan4.9
Theta-0.0825
Nilai Intrinsik1.24
Volum0
Vega0.0449
Nilai Masa-1.24
Buka Faedah0
Rho-0.0136
Delta / Theta6.1194
|
| 0 |
0% |
2.45 |
4.1 |
0 |
49.00 |
0 |
0% |
4 |
5.5 |
0 |
BABX Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260220|49.00C
Delta0.4696
Imp Vol0.9128
Bidaan2.45
Gamma0.0387
Teoretikal3.28
Permintaan4.1
Theta-0.0992
Nilai Intrinsik-2.24
Volum0
Vega0.0448
Nilai Masa2.24
Buka Faedah0
Rho0.0108
Delta / Theta-4.7331
BABX Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260220|49.00P
Delta-0.5466
Imp Vol0.8051
Bidaan4
Gamma0.0438
Teoretikal4.75
Permintaan5.5
Theta-0.0829
Nilai Intrinsik2.24
Volum0
Vega0.0446
Nilai Masa-2.24
Buka Faedah0
Rho-0.0147
Delta / Theta6.5895
|