| 0 |
0% |
6.7 |
7.5 |
0 |
10.00 |
0 |
0% |
0 |
0.3 |
0 |
BABX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260918|10.00C
Delta0.9546
Imp Vol3.8496
Bidaan6.7
Gamma0.0161
Teoretikal7.1
Permintaan7.5
Theta-0.0952
Nilai Intrinsik6.94
Volum0
Vega0.0015
Nilai Masa-6.94
Buka Faedah0
Rho0.0007
Delta / Theta-10.0253
BABX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260918|10.00P
Delta-0.0504
Imp Vol3.9993
Bidaan0
Gamma0.0169
Teoretikal0.15
Permintaan0.3
Theta-0.1064
Nilai Intrinsik-6.94
Volum0
Vega0.0016
Nilai Masa6.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.4739
|
| 0 |
0% |
5.9 |
6.4 |
0 |
11.00 |
0 |
0% |
0 |
0.3 |
0 |
BABX Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260918|11.00C
Delta0.9349
Imp Vol3.5384
Bidaan5.9
Gamma0.0233
Teoretikal6.15
Permintaan6.4
Theta-0.1162
Nilai Intrinsik5.94
Volum0
Vega0.002
Nilai Masa-5.94
Buka Faedah2
Rho0.0008
Delta / Theta-8.0439
BABX Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260918|11.00P
Delta-0.059
Imp Vol3.3963
Bidaan0
Gamma0.0225
Teoretikal0.15
Permintaan0.3
Theta-0.1023
Nilai Intrinsik-5.94
Volum0
Vega0.0018
Nilai Masa5.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.5769
|
| 5 |
0% |
4.9 |
5.4 |
0 |
12.00 |
0 |
0% |
0 |
0.3 |
0 |
BABX Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolBABX|20260918|12.00C
Delta0.9231
Imp Vol2.9616
Bidaan4.9
Gamma0.0317
Teoretikal5.15
Permintaan5.4
Theta-0.1106
Nilai Intrinsik4.94
Volum0
Vega0.0022
Nilai Masa0.06
Buka Faedah4
Rho0.0009
Delta / Theta-8.3435
BABX Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260918|12.00P
Delta-0.0699
Imp Vol2.8381
Bidaan0
Gamma0.0307
Teoretikal0.15
Permintaan0.3
Theta-0.0975
Nilai Intrinsik-4.94
Volum0
Vega0.0021
Nilai Masa4.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.717
|
|
16.94 |
Harga @ Sep. 15, 2026 20:23 GMT |
| 0.62 |
12.73% |
0.45 |
0.85 |
1 |
17.00 |
0 |
0% |
0.3 |
0.7 |
0 |
BABX Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.62
Prbhn.: 12.73%
SimbolBABX|20260918|17.00C
Delta0.5135
Imp Vol1.0789
Bidaan0.45
Gamma0.2402
Teoretikal0.65
Permintaan0.85
Theta-0.1111
Nilai Intrinsik-0.06
Volum1
Vega0.0061
Nilai Masa0.68
Buka Faedah69
Rho0.0007
Delta / Theta-4.6221
BABX Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260918|17.00P
Delta-0.4941
Imp Vol0.7933
Bidaan0.3
Gamma0.3271
Teoretikal0.5
Permintaan0.7
Theta-0.0804
Nilai Intrinsik0.06
Volum0
Vega0.0061
Nilai Masa-0.06
Buka Faedah28
Rho-0.0006
Delta / Theta6.1489
|
| 0.25 |
0% |
0.05 |
0.5 |
0 |
18.00 |
0 |
0% |
0.8 |
1.3 |
0 |
BABX Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBABX|20260918|18.00C
Delta0.2856
Imp Vol1.0534
Bidaan0.05
Gamma0.2097
Teoretikal0.28
Permintaan0.5
Theta-0.0922
Nilai Intrinsik-1.06
Volum0
Vega0.0052
Nilai Masa1.31
Buka Faedah44
Rho0.0004
Delta / Theta-3.0962
BABX Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260918|18.00P
Delta-0.9243
Imp Vol0.4487
Bidaan0.8
Gamma0.2092
Teoretikal1.05
Permintaan1.3
Theta-0.0153
Nilai Intrinsik1.06
Volum0
Vega0.0022
Nilai Masa-1.06
Buka Faedah72
Rho-0.0009
Delta / Theta60.4052
|
| 0.1 |
0% |
0.05 |
0.2 |
7 |
19.00 |
0 |
0% |
1.7 |
2.15 |
0 |
BABX Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBABX|20260918|19.00C
Delta0.1464
Imp Vol1.1269
Bidaan0.05
Gamma0.1323
Teoretikal0.13
Permintaan0.2
Theta-0.0665
Nilai Intrinsik-2.06
Volum7
Vega0.0035
Nilai Masa2.16
Buka Faedah55
Rho0.0002
Delta / Theta-2.2007
BABX Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260918|19.00P
Delta-0.968
Imp Vol0.6689
Bidaan1.7
Gamma0.071
Teoretikal2.04
Permintaan2.15
Theta-0.0113
Nilai Intrinsik2.06
Volum0
Vega0.0011
Nilai Masa-2.06
Buka Faedah83
Rho-0.0008
Delta / Theta85.7582
|