| 8.75 |
0% |
8.4 |
9.3 |
1 |
10.00 |
0 |
0% |
0 |
0.45 |
0 |
BABX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 8.75
Prbhn.: 0%
SimbolBABX|20260717|10.00C
Delta0.9448
Imp Vol3.2763
Bidaan8.4
Gamma0.0132
Teoretikal8.85
Permintaan9.3
Theta-0.0681
Nilai Intrinsik8.69
Volum1
Vega0.0029
Nilai Masa0.06
Buka Faedah0
Rho0.0017
Delta / Theta-13.8757
BABX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260717|10.00P
Delta-0.0534
Imp Vol3.2301
Bidaan0
Gamma0.013
Teoretikal0.23
Permintaan0.45
Theta-0.0645
Nilai Intrinsik-8.69
Volum0
Vega0.0028
Nilai Masa8.69
Buka Faedah0
Rho-0.0002
Delta / Theta0.8278
|
| 0 |
0% |
7.3 |
8.3 |
0 |
11.00 |
0 |
0% |
0 |
0.45 |
0 |
BABX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260717|11.00C
Delta0.9452
Imp Vol2.6887
Bidaan7.3
Gamma0.016
Teoretikal7.8
Permintaan8.3
Theta-0.0559
Nilai Intrinsik7.69
Volum0
Vega0.0029
Nilai Masa-7.69
Buka Faedah1
Rho0.0019
Delta / Theta-16.9067
BABX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260717|11.00P
Delta-0.0612
Imp Vol2.8144
Bidaan0
Gamma0.0167
Teoretikal0.23
Permintaan0.45
Theta-0.0625
Nilai Intrinsik-7.69
Volum0
Vega0.0031
Nilai Masa7.69
Buka Faedah0
Rho-0.0002
Delta / Theta0.9784
|
| 0 |
0% |
6.1 |
7.2 |
0 |
12.00 |
0 |
0% |
0 |
0.1 |
0 |
BABX Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260717|12.00C
Delta0.9786
Imp Vol1.659
Bidaan6.1
Gamma0.012
Teoretikal6.65
Permintaan7.2
Theta-0.0168
Nilai Intrinsik6.69
Volum0
Vega0.0013
Nilai Masa-6.69
Buka Faedah5
Rho0.0022
Delta / Theta-58.3185
BABX Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260717|12.00P
Delta-0.0266
Imp Vol1.7508
Bidaan0
Gamma0.0137
Teoretikal0.05
Permintaan0.1
Theta-0.0198
Nilai Intrinsik-6.69
Volum0
Vega0.0016
Nilai Masa6.69
Buka Faedah23
Rho-0.0001
Delta / Theta1.3446
|
|
18.69 |
Harga @ Jul. 10, 2026 20:25 GMT |
| 0.9 |
20% |
0.4 |
1.05 |
8 |
19.00 |
0.88 |
0% |
0.65 |
1.35 |
2 |
BABX Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 20%
SimbolBABX|20260717|19.00C
Delta0.4569
Imp Vol0.8703
Bidaan0.4
Gamma0.1769
Teoretikal0.72
Permintaan1.05
Theta-0.0643
Nilai Intrinsik-0.31
Volum8
Vega0.0102
Nilai Masa1.21
Buka Faedah47
Rho0.0015
Delta / Theta-7.1063
BABX Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolBABX|20260717|19.00P
Delta-0.5559
Imp Vol0.7645
Bidaan0.65
Gamma0.2008
Teoretikal1
Permintaan1.35
Theta-0.0546
Nilai Intrinsik0.31
Volum2
Vega0.0102
Nilai Masa0.57
Buka Faedah12
Rho-0.0019
Delta / Theta10.1801
|
| 0.4 |
-27.27% |
0.2 |
0.8 |
26 |
20.00 |
0 |
0% |
1.3 |
2 |
0 |
BABX Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: -27.27%
SimbolBABX|20260717|20.00C
Delta0.324
Imp Vol0.9853
Bidaan0.2
Gamma0.1416
Teoretikal0.5
Permintaan0.8
Theta-0.0657
Nilai Intrinsik-1.31
Volum26
Vega0.0093
Nilai Masa1.71
Buka Faedah36
Rho0.0011
Delta / Theta-4.929
BABX Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260717|20.00P
Delta-0.7489
Imp Vol0.7209
Bidaan1.3
Gamma0.1721
Teoretikal1.65
Permintaan2
Theta-0.041
Nilai Intrinsik1.31
Volum0
Vega0.0082
Nilai Masa-1.31
Buka Faedah38
Rho-0.0024
Delta / Theta18.2598
|
| 0.3 |
0% |
0.25 |
0.35 |
12 |
21.00 |
2.5 |
0% |
2.05 |
2.75 |
5 |
BABX Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBABX|20260717|21.00C
Delta0.2153
Imp Vol1.0131
Bidaan0.25
Gamma0.112
Teoretikal0.3
Permintaan0.35
Theta-0.0549
Nilai Intrinsik-2.31
Volum12
Vega0.0075
Nilai Masa2.61
Buka Faedah27
Rho0.0007
Delta / Theta-3.9225
BABX Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolBABX|20260717|21.00P
Delta-0.9782
Imp Vol0.447
Bidaan2.05
Gamma0.0472
Teoretikal2.4
Permintaan2.75
Theta-0.0035
Nilai Intrinsik2.31
Volum5
Vega0.0013
Nilai Masa0.19
Buka Faedah43
Rho-0.0013
Delta / Theta280.7629
|