| 23.5 |
0% |
17.4 |
19.3 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
BABX Beli 15.00
Tamat: Mac 20, 2026
Akhir: 23.5
Prbhn.: 0%
SimbolBABX|20260320|15.00C
Delta0.9999
Imp Vol0.9171
Bidaan17.4
Gamma0
Teoretikal18.35
Permintaan19.3
Theta-0.0015
Nilai Intrinsik18.32
Volum0
Vega0
Nilai Masa5.18
Buka Faedah1
Rho0.0082
Delta / Theta-649.731
BABX Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260320|15.00P
Delta-0.0643
Imp Vol2.8943
Bidaan0
Gamma0.0056
Teoretikal0.85
Permintaan0.85
Theta-0.0707
Nilai Intrinsik-18.32
Volum0
Vega0.0098
Nilai Masa18.32
Buka Faedah0
Rho-0.0015
Delta / Theta0.9096
|
| 33 |
0% |
16.4 |
18.3 |
0 |
16.00 |
0.34 |
0% |
0 |
0.25 |
0 |
BABX Beli 16.00
Tamat: Mac 20, 2026
Akhir: 33
Prbhn.: 0%
SimbolBABX|20260320|16.00C
Delta0
Imp Vol0
Bidaan16.4
Gamma0
Teoretikal0
Permintaan18.3
Theta0
Nilai Intrinsik17.32
Volum0
Vega0
Nilai Masa15.68
Buka Faedah1
Rho0
Delta / Theta0
BABX Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolBABX|20260320|16.00P
Delta-0.0344
Imp Vol1.9775
Bidaan0
Gamma0.0049
Teoretikal0.25
Permintaan0.25
Theta-0.0292
Nilai Intrinsik-17.32
Volum0
Vega0.0059
Nilai Masa17.66
Buka Faedah6
Rho-0.0007
Delta / Theta1.1759
|
| 0 |
0% |
15.4 |
17.3 |
0 |
17.00 |
0 |
0% |
0 |
0.85 |
0 |
BABX Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260320|17.00C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik16.32
Volum0
Vega0
Nilai Masa-16.32
Buka Faedah0
Rho0
Delta / Theta0
BABX Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260320|17.00P
Delta-0.0748
Imp Vol2.5138
Bidaan0
Gamma0.0072
Teoretikal0.85
Permintaan0.85
Theta-0.0689
Nilai Intrinsik-16.32
Volum0
Vega0.011
Nilai Masa16.32
Buka Faedah0
Rho-0.0017
Delta / Theta1.0849
|
|
33.32 |
Harga @ Mac 01, 2026 21:05 GMT |
| 2.8 |
0% |
2.2 |
2.8 |
2 |
34.00 |
1.85 |
0% |
2.6 |
3.8 |
0 |
BABX Beli 34.00
Tamat: Mac 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolBABX|20260320|34.00C
Delta0.5147
Imp Vol0.9884
Bidaan2.2
Gamma0.0517
Teoretikal2.8
Permintaan2.8
Theta-0.0783
Nilai Intrinsik-0.68
Volum2
Vega0.0311
Nilai Masa3.48
Buka Faedah0
Rho0.0079
Delta / Theta-6.5773
BABX Jual 34.00
Tamat: Mac 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolBABX|20260320|34.00P
Delta-0.4918
Imp Vol0.9184
Bidaan2.6
Gamma0.0558
Teoretikal3.2
Permintaan3.8
Theta-0.0697
Nilai Intrinsik0.68
Volum0
Vega0.0311
Nilai Masa1.17
Buka Faedah41
Rho-0.0092
Delta / Theta7.0516
|
| 2.3 |
0% |
1.65 |
3 |
2 |
35.00 |
3.3 |
0% |
3.1 |
4.3 |
0 |
BABX Beli 35.00
Tamat: Mac 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolBABX|20260320|35.00C
Delta0.4605
Imp Vol0.9553
Bidaan1.65
Gamma0.0533
Teoretikal2.3
Permintaan3
Theta-0.0752
Nilai Intrinsik-1.68
Volum2
Vega0.031
Nilai Masa3.98
Buka Faedah21
Rho0.0071
Delta / Theta-6.1193
BABX Jual 35.00
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolBABX|20260320|35.00P
Delta-0.5505
Imp Vol0.8853
Bidaan3.1
Gamma0.0575
Teoretikal3.7
Permintaan4.3
Theta-0.0664
Nilai Intrinsik1.68
Volum0
Vega0.0309
Nilai Masa1.62
Buka Faedah93
Rho-0.0101
Delta / Theta8.2853
|
| 2.55 |
-3.77% |
1.05 |
2.7 |
1 |
36.00 |
2.8 |
0% |
3.8 |
5 |
0 |
BABX Beli 36.00
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: -3.77%
SimbolBABX|20260320|36.00C
Delta0.4424
Imp Vol1.1512
Bidaan1.05
Gamma0.044
Teoretikal2.55
Permintaan2.7
Theta-0.0898
Nilai Intrinsik-2.68
Volum1
Vega0.0308
Nilai Masa5.23
Buka Faedah20
Rho0.0067
Delta / Theta-4.9246
BABX Jual 36.00
Tamat: Mac 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolBABX|20260320|36.00P
Delta-0.6009
Imp Vol0.9002
Bidaan3.8
Gamma0.0552
Teoretikal4.4
Permintaan5
Theta-0.0657
Nilai Intrinsik2.68
Volum0
Vega0.0301
Nilai Masa0.12
Buka Faedah30
Rho-0.0111
Delta / Theta9.1406
|