| 23.5 |
0% |
14.1 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
BABX Beli 15.00
Tamat: Mac 20, 2026
Akhir: 23.5
Prbhn.: 0%
SimbolBABX|20260320|15.00C
Delta0.9479
Imp Vol2.264
Bidaan14.1
Gamma0.0074
Teoretikal14.8
Permintaan15.5
Theta-0.0463
Nilai Intrinsik14.43
Volum0
Vega0.0068
Nilai Masa9.07
Buka Faedah1
Rho0.0061
Delta / Theta-20.4536
BABX Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260320|15.00P
Delta-0.0795
Imp Vol2.8337
Bidaan0
Gamma0.0082
Teoretikal0.85
Permintaan0.85
Theta-0.078
Nilai Intrinsik-14.43
Volum0
Vega0.0094
Nilai Masa14.43
Buka Faedah0
Rho-0.0014
Delta / Theta1.0202
|
| 33 |
0% |
13 |
14.5 |
0 |
16.00 |
0.34 |
0% |
0 |
0.35 |
0 |
BABX Beli 16.00
Tamat: Mac 20, 2026
Akhir: 33
Prbhn.: 0%
SimbolBABX|20260320|16.00C
Delta0.9478
Imp Vol2.0072
Bidaan13
Gamma0.0084
Teoretikal13.75
Permintaan14.5
Theta-0.0413
Nilai Intrinsik13.43
Volum0
Vega0.0068
Nilai Masa19.57
Buka Faedah1
Rho0.0066
Delta / Theta-22.9248
BABX Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolBABX|20260320|16.00P
Delta-0.0537
Imp Vol2.0318
Bidaan0
Gamma0.0085
Teoretikal0.35
Permintaan0.35
Theta-0.0412
Nilai Intrinsik-13.43
Volum0
Vega0.0069
Nilai Masa13.77
Buka Faedah6
Rho-0.0008
Delta / Theta1.3036
|
| 0 |
0% |
11.5 |
13.5 |
0 |
17.00 |
0 |
0% |
0 |
0.85 |
0 |
BABX Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260320|17.00C
Delta0.9775
Imp Vol1.3709
Bidaan11.5
Gamma0.0062
Teoretikal12.5
Permintaan13.5
Theta-0.0153
Nilai Intrinsik12.43
Volum0
Vega0.0034
Nilai Masa-12.43
Buka Faedah0
Rho0.0076
Delta / Theta-63.7988
BABX Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20260320|17.00P
Delta-0.0941
Imp Vol2.409
Bidaan0
Gamma0.011
Teoretikal0.85
Permintaan0.85
Theta-0.0751
Nilai Intrinsik-12.43
Volum0
Vega0.0106
Nilai Masa12.43
Buka Faedah0
Rho-0.0015
Delta / Theta1.2529
|
|
29.43 |
Harga @ Mac 03, 2026 21:23 GMT |
| 2.6 |
0% |
2.2 |
3.1 |
5 |
30.00 |
3.2 |
68.42% |
2.15 |
3.3 |
3 |
BABX Beli 30.00
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolBABX|20260320|30.00C
Delta0.5176
Imp Vol1.1267
Bidaan2.2
Gamma0.0558
Teoretikal2.6
Permintaan3.1
Theta-0.085
Nilai Intrinsik-0.57
Volum5
Vega0.0253
Nilai Masa3.17
Buka Faedah25
Rho0.0059
Delta / Theta-6.0871
BABX Jual 30.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 68.42%
SimbolBABX|20260320|30.00P
Delta-0.482
Imp Vol1.1414
Bidaan2.15
Gamma0.0551
Teoretikal3.2
Permintaan3.3
Theta-0.0834
Nilai Intrinsik0.57
Volum3
Vega0.0253
Nilai Masa2.63
Buka Faedah23
Rho-0.007
Delta / Theta5.783
|
| 3.8 |
0% |
1.3 |
2.55 |
0 |
31.00 |
1 |
0% |
2.7 |
4 |
0 |
BABX Beli 31.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolBABX|20260320|31.00C
Delta0.4498
Imp Vol1.0151
Bidaan1.3
Gamma0.0615
Teoretikal1.93
Permintaan2.55
Theta-0.0761
Nilai Intrinsik-1.57
Volum0
Vega0.0251
Nilai Masa5.37
Buka Faedah3
Rho0.0053
Delta / Theta-5.9126
BABX Jual 31.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolBABX|20260320|31.00P
Delta-0.5588
Imp Vol0.9603
Bidaan2.7
Gamma0.0649
Teoretikal3.35
Permintaan4
Theta-0.069
Nilai Intrinsik1.57
Volum0
Vega0.025
Nilai Masa-0.57
Buka Faedah12
Rho-0.0077
Delta / Theta8.0971
|
| 1.5 |
-39.76% |
0.9 |
2 |
4 |
32.00 |
4.7 |
88% |
3.4 |
4.5 |
1 |
BABX Beli 32.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: -39.76%
SimbolBABX|20260320|32.00C
Delta0.3863
Imp Vol0.9791
Bidaan0.9
Gamma0.0616
Teoretikal1.5
Permintaan2
Theta-0.0709
Nilai Intrinsik-2.57
Volum4
Vega0.0243
Nilai Masa4.07
Buka Faedah9
Rho0.0046
Delta / Theta-5.4506
BABX Jual 32.00
Tamat: Mac 20, 2026
Akhir: 4.7
Prbhn.: 88%
SimbolBABX|20260320|32.00P
Delta-0.6242
Imp Vol0.9329
Bidaan3.4
Gamma0.0643
Teoretikal3.95
Permintaan4.5
Theta-0.0642
Nilai Intrinsik2.57
Volum1
Vega0.0241
Nilai Masa2.13
Buka Faedah11
Rho-0.0086
Delta / Theta9.7261
|