| 6.7 |
0% |
5.9 |
6.6 |
0 |
7.00 |
0 |
0% |
0 |
0.3 |
0 |
BABX Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolBABX|20261120|7.00C
Delta0.9852
Imp Vol1.3168
Bidaan5.9
Gamma0.009
Teoretikal6.25
Permintaan6.6
Theta-0.0044
Nilai Intrinsik6.26
Volum0
Vega0.0012
Nilai Masa0.44
Buka Faedah1
Rho0.0039
Delta / Theta-221.8932
BABX Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20261120|7.00P
Delta-0.0503
Imp Vol1.8749
Bidaan0
Gamma0.0175
Teoretikal0.15
Permintaan0.3
Theta-0.0146
Nilai Intrinsik-6.26
Volum0
Vega0.0033
Nilai Masa6.26
Buka Faedah0
Rho-0.0004
Delta / Theta3.4505
|
| 0 |
0% |
4.9 |
5.6 |
0 |
8.00 |
0 |
0% |
0 |
0.3 |
0 |
BABX Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20261120|8.00C
Delta0.9831
Imp Vol1.0521
Bidaan4.9
Gamma0.0126
Teoretikal5.25
Permintaan5.6
Theta-0.0042
Nilai Intrinsik5.26
Volum0
Vega0.0013
Nilai Masa-5.26
Buka Faedah0
Rho0.0045
Delta / Theta-236.5479
BABX Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20261120|8.00P
Delta-0.0611
Imp Vol1.5427
Bidaan0
Gamma0.0247
Teoretikal0.15
Permintaan0.3
Theta-0.014
Nilai Intrinsik-5.26
Volum0
Vega0.0038
Nilai Masa5.26
Buka Faedah0
Rho-0.0005
Delta / Theta4.373
|
| 0 |
0% |
4 |
4.6 |
0 |
9.00 |
0 |
0% |
0 |
0.35 |
0 |
BABX Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20261120|9.00C
Delta0.9533
Imp Vol1.0362
Bidaan4
Gamma0.0298
Teoretikal4.3
Permintaan4.6
Theta-0.0085
Nilai Intrinsik4.26
Volum0
Vega0.0031
Nilai Masa-4.26
Buka Faedah1
Rho0.0048
Delta / Theta-111.8187
BABX Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20261120|9.00P
Delta-0.0818
Imp Vol1.3
Bidaan0
Gamma0.0367
Teoretikal0.18
Permintaan0.35
Theta-0.0147
Nilai Intrinsik-4.26
Volum0
Vega0.0048
Nilai Masa4.26
Buka Faedah0
Rho-0.0007
Delta / Theta5.5624
|
|
13.26 |
Harga @ Okt. 30, 2026 20:23 GMT |
| 0 |
0% |
0.6 |
1 |
0 |
14.00 |
1.38 |
0% |
1.3 |
1.75 |
0 |
BABX Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20261120|14.00C
Delta0.4365
Imp Vol0.8781
Bidaan0.6
Gamma0.1416
Teoretikal0.8
Permintaan1
Theta-0.0266
Nilai Intrinsik-0.74
Volum0
Vega0.0125
Nilai Masa0.74
Buka Faedah25
Rho0.0029
Delta / Theta-16.3968
BABX Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolBABX|20261120|14.00P
Delta-0.5699
Imp Vol0.8486
Bidaan1.3
Gamma0.1466
Teoretikal1.53
Permintaan1.75
Theta-0.0243
Nilai Intrinsik0.74
Volum0
Vega0.0124
Nilai Masa0.64
Buka Faedah296
Rho-0.0043
Delta / Theta23.419
|
| 0.6 |
-14.29% |
0.45 |
0.6 |
3 |
15.00 |
0 |
0% |
2 |
2.55 |
0 |
BABX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -14.29%
SimbolBABX|20261120|15.00C
Delta0.3181
Imp Vol0.8968
Bidaan0.45
Gamma0.1256
Teoretikal0.53
Permintaan0.6
Theta-0.0245
Nilai Intrinsik-1.74
Volum3
Vega0.0113
Nilai Masa2.34
Buka Faedah28
Rho0.0021
Delta / Theta-12.9717
BABX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20261120|15.00P
Delta-0.6865
Imp Vol0.8869
Bidaan2
Gamma0.1268
Teoretikal2.28
Permintaan2.55
Theta-0.0228
Nilai Intrinsik1.74
Volum0
Vega0.0112
Nilai Masa-1.74
Buka Faedah40
Rho-0.0051
Delta / Theta30.1738
|
| 0 |
0% |
0.15 |
0.65 |
0 |
16.00 |
3 |
0% |
2.95 |
3.3 |
1 |
BABX Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABX|20261120|16.00C
Delta0.2443
Imp Vol0.9754
Bidaan0.15
Gamma0.1016
Teoretikal0.4
Permintaan0.65
Theta-0.0234
Nilai Intrinsik-2.74
Volum0
Vega0.0099
Nilai Masa2.74
Buka Faedah42
Rho0.0016
Delta / Theta-10.4412
BABX Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolBABX|20261120|16.00P
Delta-0.7692
Imp Vol0.9389
Bidaan2.95
Gamma0.103
Teoretikal3.12
Permintaan3.3
Theta-0.0205
Nilai Intrinsik2.74
Volum1
Vega0.0096
Nilai Masa0.26
Buka Faedah40
Rho-0.0057
Delta / Theta37.569
|