| 0 |
0% |
2.95 |
4.5 |
0 |
16.00 |
0 |
0% |
0 |
0.65 |
0 |
BABW Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20261016|16.00C
Delta0.9602
Imp Vol0.7065
Bidaan2.95
Gamma0.0356
Teoretikal3.73
Permintaan4.5
Theta-0.011
Nilai Intrinsik3.67
Volum0
Vega0.0029
Nilai Masa-3.67
Buka Faedah0
Rho0.0046
Delta / Theta-87.0764
BABW Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20261016|16.00P
Delta-0.1391
Imp Vol1.2209
Bidaan0
Gamma0.0532
Teoretikal0.33
Permintaan0.65
Theta-0.0417
Nilai Intrinsik-3.67
Volum0
Vega0.0076
Nilai Masa3.67
Buka Faedah0
Rho-0.0008
Delta / Theta3.3369
|
| 0 |
0% |
2 |
3.5 |
0 |
17.00 |
0 |
0% |
0 |
0.7 |
0 |
BABW Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20261016|17.00C
Delta0.9307
Imp Vol0.5916
Bidaan2
Gamma0.0659
Teoretikal2.75
Permintaan3.5
Theta-0.0139
Nilai Intrinsik2.67
Volum0
Vega0.0045
Nilai Masa-2.67
Buka Faedah0
Rho0.0047
Delta / Theta-67.0261
BABW Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20261016|17.00P
Delta-0.1754
Imp Vol0.9988
Bidaan0
Gamma0.0757
Teoretikal0.35
Permintaan0.7
Theta-0.0396
Nilai Intrinsik-2.67
Volum0
Vega0.0088
Nilai Masa2.67
Buka Faedah0
Rho-0.001
Delta / Theta4.425
|
| 0 |
0% |
1.05 |
2.5 |
0 |
18.00 |
0 |
0% |
0 |
0.8 |
0 |
BABW Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20261016|18.00C
Delta0.8849
Imp Vol0.445
Bidaan1.05
Gamma0.1279
Teoretikal1.78
Permintaan2.5
Theta-0.0151
Nilai Intrinsik1.67
Volum0
Vega0.0066
Nilai Masa-1.67
Buka Faedah0
Rho0.0047
Delta / Theta-58.6737
BABW Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20261016|18.00P
Delta-0.2357
Imp Vol0.7918
Bidaan0
Gamma0.1139
Teoretikal0.4
Permintaan0.8
Theta-0.0373
Nilai Intrinsik-1.67
Volum0
Vega0.0105
Nilai Masa1.67
Buka Faedah0
Rho-0.0014
Delta / Theta6.3134
|
|
19.67 |
Harga @ Okt. 12, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
20.00 |
0 |
0% |
0.2 |
1.5 |
0 |
BABW Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20261016|20.00C
Delta0.4464
Imp Vol0.506
Bidaan0
Gamma0.2289
Teoretikal0.55
Permintaan1.1
Theta-0.0319
Nilai Intrinsik-0.33
Volum0
Vega0.0135
Nilai Masa0.33
Buka Faedah0
Rho0.0025
Delta / Theta-13.986
BABW Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20261016|20.00P
Delta-0.5567
Imp Vol0.4965
Bidaan0.2
Gamma0.2337
Teoretikal0.85
Permintaan1.5
Theta-0.0294
Nilai Intrinsik0.33
Volum0
Vega0.0135
Nilai Masa-0.33
Buka Faedah5
Rho-0.003
Delta / Theta18.9628
|
| 0 |
0% |
0 |
0.8 |
0 |
21.00 |
0 |
0% |
0.9 |
2.3 |
0 |
BABW Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20261016|21.00C
Delta0.302
Imp Vol0.6462
Bidaan0
Gamma0.1581
Teoretikal0.4
Permintaan0.8
Theta-0.0356
Nilai Intrinsik-1.33
Volum0
Vega0.0119
Nilai Masa1.33
Buka Faedah0
Rho0.0017
Delta / Theta-8.4921
BABW Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20261016|21.00P
Delta-0.7378
Imp Vol0.5482
Bidaan0.9
Gamma0.1752
Teoretikal1.6
Permintaan2.3
Theta-0.0264
Nilai Intrinsik1.33
Volum0
Vega0.0111
Nilai Masa-1.33
Buka Faedah0
Rho-0.0038
Delta / Theta28.0002
|
| 0 |
0% |
0 |
0.7 |
0 |
22.00 |
0 |
0% |
1.75 |
3.3 |
0 |
BABW Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20261016|22.00C
Delta0.2337
Imp Vol0.8028
Bidaan0
Gamma0.1118
Teoretikal0.35
Permintaan0.7
Theta-0.0386
Nilai Intrinsik-2.33
Volum0
Vega0.0105
Nilai Masa2.33
Buka Faedah0
Rho0.0013
Delta / Theta-6.051
BABW Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20261016|22.00P
Delta-0.8209
Imp Vol0.6611
Bidaan1.75
Gamma0.1169
Teoretikal2.52
Permintaan3.3
Theta-0.0254
Nilai Intrinsik2.33
Volum0
Vega0.0089
Nilai Masa-2.33
Buka Faedah0
Rho-0.0041
Delta / Theta32.3808
|