| 0 |
0% |
1.4 |
4.5 |
0 |
16.00 |
0 |
0% |
0 |
1.75 |
0 |
BABW Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260717|16.00C
Delta0.9484
Imp Vol0.4911
Bidaan1.4
Gamma0.0528
Teoretikal2.95
Permintaan4.5
Theta-0.0077
Nilai Intrinsik2.88
Volum0
Vega0.0043
Nilai Masa-2.88
Buka Faedah0
Rho0.007
Delta / Theta-122.9936
BABW Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260717|16.00P
Delta-0.2353
Imp Vol1.3408
Bidaan0
Gamma0.0563
Teoretikal0.88
Permintaan1.75
Theta-0.0489
Nilai Intrinsik-2.88
Volum0
Vega0.0125
Nilai Masa2.88
Buka Faedah0
Rho-0.0022
Delta / Theta4.8092
|
| 0 |
0% |
0.45 |
3.6 |
0 |
17.00 |
0 |
0% |
0 |
1.95 |
0 |
BABW Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260717|17.00C
Delta0.8748
Imp Vol0.4481
Bidaan0.45
Gamma0.1129
Teoretikal2.03
Permintaan3.6
Theta-0.0125
Nilai Intrinsik1.88
Volum0
Vega0.0084
Nilai Masa-1.88
Buka Faedah0
Rho0.0067
Delta / Theta-69.9448
BABW Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260717|17.00P
Delta-0.2903
Imp Vol1.1483
Bidaan0
Gamma0.0733
Teoretikal0.98
Permintaan1.95
Theta-0.0465
Nilai Intrinsik-1.88
Volum0
Vega0.014
Nilai Masa1.88
Buka Faedah0
Rho-0.0027
Delta / Theta6.2367
|
| 0 |
0% |
0 |
2.75 |
0 |
18.00 |
0 |
0% |
0 |
2.25 |
0 |
BABW Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260717|18.00C
Delta0.6867
Imp Vol0.5327
Bidaan0
Gamma0.1633
Teoretikal1.38
Permintaan2.75
Theta-0.0238
Nilai Intrinsik0.88
Volum0
Vega0.0144
Nilai Masa-0.88
Buka Faedah0
Rho0.0054
Delta / Theta-28.8806
BABW Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260717|18.00P
Delta-0.3673
Imp Vol0.9697
Bidaan0
Gamma0.0955
Teoretikal1.13
Permintaan2.25
Theta-0.0431
Nilai Intrinsik-0.88
Volum0
Vega0.0153
Nilai Masa0.88
Buka Faedah0
Rho-0.0033
Delta / Theta8.5315
|
|
18.88 |
Harga @ Jun. 30, 2026 21:12 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
19.00 |
0 |
0% |
0 |
2.7 |
0 |
BABW Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260717|19.00C
Delta0.5168
Imp Vol0.6878
Bidaan0
Gamma0.1423
Teoretikal1.08
Permintaan2.15
Theta-0.0337
Nilai Intrinsik-0.12
Volum0
Vega0.0162
Nilai Masa0.12
Buka Faedah0
Rho0.004
Delta / Theta-15.3299
BABW Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260717|19.00P
Delta-0.4774
Imp Vol0.8003
Bidaan0
Gamma0.1224
Teoretikal1.35
Permintaan2.7
Theta-0.0373
Nilai Intrinsik0.12
Volum0
Vega0.0162
Nilai Masa-0.12
Buka Faedah0
Rho-0.0042
Delta / Theta12.7995
|
| 0 |
0% |
0 |
1.95 |
0 |
20.00 |
1.81 |
-7.65% |
0.4 |
3.4 |
1 |
BABW Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260717|20.00C
Delta0.4192
Imp Vol0.8716
Bidaan0
Gamma0.11
Teoretikal0.98
Permintaan1.95
Theta-0.0415
Nilai Intrinsik-1.12
Volum0
Vega0.0159
Nilai Masa1.12
Buka Faedah0
Rho0.0032
Delta / Theta-10.1016
BABW Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 1.81
Prbhn.: -7.65%
SimbolBABW|20260717|20.00P
Delta-0.6025
Imp Vol0.7662
Bidaan0.4
Gamma0.124
Teoretikal1.9
Permintaan3.4
Theta-0.0343
Nilai Intrinsik1.12
Volum1
Vega0.0157
Nilai Masa0.69
Buka Faedah1
Rho-0.0051
Delta / Theta17.5629
|
| 0 |
0% |
0 |
1.85 |
0 |
21.00 |
2.8 |
-5.08% |
1.05 |
4.3 |
1 |
BABW Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260717|21.00C
Delta0.3611
Imp Vol1.0391
Bidaan0
Gamma0.0885
Teoretikal0.93
Permintaan1.85
Theta-0.0472
Nilai Intrinsik-2.12
Volum0
Vega0.0153
Nilai Masa2.12
Buka Faedah0
Rho0.0027
Delta / Theta-7.648
BABW Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 2.8
Prbhn.: -5.08%
SimbolBABW|20260717|21.00P
Delta-0.698
Imp Vol0.8085
Bidaan1.05
Gamma0.1064
Teoretikal2.68
Permintaan4.3
Theta-0.0325
Nilai Intrinsik2.12
Volum1
Vega0.0142
Nilai Masa0.68
Buka Faedah1
Rho-0.0058
Delta / Theta21.4639
|