| 0 |
0% |
7.7 |
11.3 |
0 |
14.00 |
0 |
0% |
0 |
1.75 |
0 |
BABW Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|14.00C
Delta0.9956
Imp Vol0.7091
Bidaan7.7
Gamma0.0026
Teoretikal9.54
Permintaan11.3
Theta-0.0024
Nilai Intrinsik9.09
Volum0
Vega0.0009
Nilai Masa-9.09
Buka Faedah0
Rho0.0118
Delta / Theta-412.7815
BABW Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|14.00P
Delta-0.1099
Imp Vol1.87
Bidaan0
Gamma0.0147
Teoretikal0.88
Permintaan1.75
Theta-0.0385
Nilai Intrinsik-9.09
Volum0
Vega0.0129
Nilai Masa9.09
Buka Faedah0
Rho-0.0027
Delta / Theta2.8558
|
| 0 |
0% |
6.7 |
10.3 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
BABW Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|15.00C
Delta0.9969
Imp Vol0.5836
Bidaan6.7
Gamma0.0023
Teoretikal8.54
Permintaan10.3
Theta-0.0021
Nilai Intrinsik8.09
Volum0
Vega0.0006
Nilai Masa-8.09
Buka Faedah0
Rho0.0126
Delta / Theta-471.3593
BABW Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|15.00P
Delta-0.1235
Imp Vol1.7022
Bidaan0
Gamma0.0175
Teoretikal0.9
Permintaan1.8
Theta-0.038
Nilai Intrinsik-8.09
Volum0
Vega0.014
Nilai Masa8.09
Buka Faedah0
Rho-0.0029
Delta / Theta3.2486
|
| 0 |
0% |
5.7 |
9.3 |
0 |
16.00 |
0 |
0% |
0 |
1.8 |
0 |
BABW Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|16.00C
Delta0.9991
Imp Vol0.4343
Bidaan5.7
Gamma0.001
Teoretikal7.54
Permintaan9.3
Theta-0.0018
Nilai Intrinsik7.09
Volum0
Vega0.0002
Nilai Masa-7.09
Buka Faedah0
Rho0.0135
Delta / Theta-565.7401
BABW Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|16.00P
Delta-0.1374
Imp Vol1.526
Bidaan0
Gamma0.021
Teoretikal0.9
Permintaan1.8
Theta-0.0366
Nilai Intrinsik-7.09
Volum0
Vega0.015
Nilai Masa7.09
Buka Faedah0
Rho-0.0032
Delta / Theta3.7496
|
|
23.09 |
Harga @ Jul. 22, 2026 20:11 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
24.00 |
0 |
0% |
0.35 |
3.8 |
0 |
BABW Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|24.00C
Delta0.4909
Imp Vol0.5843
Bidaan0
Gamma0.0997
Teoretikal1.4
Permintaan2.8
Theta-0.0268
Nilai Intrinsik-0.91
Volum0
Vega0.0273
Nilai Masa0.91
Buka Faedah0
Rho0.0086
Delta / Theta-18.3456
BABW Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|24.00P
Delta-0.5003
Imp Vol0.6698
Bidaan0.35
Gamma0.0873
Teoretikal2.08
Permintaan3.8
Theta-0.0283
Nilai Intrinsik0.91
Volum0
Vega0.0273
Nilai Masa-0.91
Buka Faedah0
Rho-0.01
Delta / Theta17.6794
|
| 0 |
0% |
0 |
2.5 |
0 |
25.00 |
0 |
0% |
1 |
4.7 |
0 |
BABW Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|25.00C
Delta0.4184
Imp Vol0.6693
Bidaan0
Gamma0.0853
Teoretikal1.25
Permintaan2.5
Theta-0.0297
Nilai Intrinsik-1.91
Volum0
Vega0.0267
Nilai Masa1.91
Buka Faedah0
Rho0.0073
Delta / Theta-14.0714
BABW Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|25.00P
Delta-0.5706
Imp Vol0.7288
Bidaan1
Gamma0.0791
Teoretikal2.85
Permintaan4.7
Theta-0.0302
Nilai Intrinsik1.91
Volum0
Vega0.0269
Nilai Masa-1.91
Buka Faedah0
Rho-0.0113
Delta / Theta18.8765
|
| 0 |
0% |
0 |
2.25 |
0 |
26.00 |
0 |
0% |
1.8 |
5.3 |
0 |
BABW Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|26.00C
Delta0.364
Imp Vol0.7409
Bidaan0
Gamma0.074
Teoretikal1.13
Permintaan2.25
Theta-0.0315
Nilai Intrinsik-2.91
Volum0
Vega0.0257
Nilai Masa2.91
Buka Faedah0
Rho0.0063
Delta / Theta-11.5645
BABW Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|26.00P
Delta-0.6401
Imp Vol0.7352
Bidaan1.8
Gamma0.0748
Teoretikal3.55
Permintaan5.3
Theta-0.0288
Nilai Intrinsik2.91
Volum0
Vega0.0256
Nilai Masa-2.91
Buka Faedah0
Rho-0.0126
Delta / Theta22.1991
|