| 0 |
0% |
7.1 |
8.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BABW Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260918|15.00C
Delta0.9548
Imp Vol1.0687
Bidaan7.1
Gamma0.0156
Teoretikal7.9
Permintaan8.7
Theta-0.014
Nilai Intrinsik7.86
Volum0
Vega0.0054
Nilai Masa-7.86
Buka Faedah0
Rho0.0087
Delta / Theta-68.2753
BABW Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260918|15.00P
Delta-0.087
Imp Vol1.4083
Bidaan0
Gamma0.0197
Teoretikal0.38
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-7.86
Volum0
Vega0.009
Nilai Masa7.86
Buka Faedah0
Rho-0.0014
Delta / Theta3.1682
|
| 0 |
0% |
6.1 |
7.7 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
BABW Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260918|16.00C
Delta0.9492
Imp Vol0.927
Bidaan6.1
Gamma0.0197
Teoretikal6.9
Permintaan7.7
Theta-0.0135
Nilai Intrinsik6.86
Volum0
Vega0.006
Nilai Masa-6.86
Buka Faedah0
Rho0.0093
Delta / Theta-70.3976
BABW Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260918|16.00P
Delta-0.0981
Imp Vol1.2392
Bidaan0
Gamma0.0245
Teoretikal0.38
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-6.86
Volum0
Vega0.0099
Nilai Masa6.86
Buka Faedah0
Rho-0.0015
Delta / Theta3.7196
|
| 0 |
0% |
5.1 |
6.7 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
BABW Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260918|17.00C
Delta0.9422
Imp Vol0.7926
Bidaan5.1
Gamma0.0256
Teoretikal5.9
Permintaan6.7
Theta-0.0129
Nilai Intrinsik5.86
Volum0
Vega0.0066
Nilai Masa-5.86
Buka Faedah0
Rho0.0098
Delta / Theta-72.884
BABW Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260918|17.00P
Delta-0.1116
Imp Vol1.0779
Bidaan0
Gamma0.0309
Teoretikal0.38
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-5.86
Volum0
Vega0.0108
Nilai Masa5.86
Buka Faedah0
Rho-0.0017
Delta / Theta4.4373
|
|
22.86 |
Harga @ Ogos 26, 2026 20:12 GMT |
| 0 |
0% |
0.15 |
1.6 |
0 |
23.00 |
0 |
0% |
0.6 |
2.1 |
0 |
BABW Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260918|23.00C
Delta0.4875
Imp Vol0.4265
Bidaan0.15
Gamma0.1638
Teoretikal0.88
Permintaan1.6
Theta-0.0221
Nilai Intrinsik-0.14
Volum0
Vega0.0228
Nilai Masa0.14
Buka Faedah0
Rho0.0064
Delta / Theta-22.0405
BABW Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260918|23.00P
Delta-0.5011
Imp Vol0.5423
Bidaan0.6
Gamma0.1293
Teoretikal1.35
Permintaan2.1
Theta-0.0258
Nilai Intrinsik0.14
Volum0
Vega0.0228
Nilai Masa-0.14
Buka Faedah0
Rho-0.0068
Delta / Theta19.4552
|
| 0 |
0% |
0 |
1.25 |
0 |
24.00 |
0 |
0% |
1.25 |
2.8 |
0 |
BABW Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260918|24.00C
Delta0.3572
Imp Vol0.4823
Bidaan0
Gamma0.1355
Teoretikal0.63
Permintaan1.25
Theta-0.0231
Nilai Intrinsik-1.14
Volum0
Vega0.0213
Nilai Masa1.14
Buka Faedah0
Rho0.0047
Delta / Theta-15.4783
BABW Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260918|24.00P
Delta-0.6163
Imp Vol0.5698
Bidaan1.25
Gamma0.1181
Teoretikal2.02
Permintaan2.8
Theta-0.0257
Nilai Intrinsik1.14
Volum0
Vega0.0218
Nilai Masa-1.14
Buka Faedah1
Rho-0.0082
Delta / Theta23.9902
|
| 0.3 |
0% |
0 |
1.05 |
1 |
25.00 |
0 |
0% |
2.1 |
3.8 |
0 |
BABW Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBABW|20260918|25.00C
Delta0.2812
Imp Vol0.5664
Bidaan0
Gamma0.1043
Teoretikal0.53
Permintaan1.05
Theta-0.0243
Nilai Intrinsik-2.14
Volum1
Vega0.0193
Nilai Masa2.44
Buka Faedah1
Rho0.0037
Delta / Theta-11.5759
BABW Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260918|25.00P
Delta-0.6802
Imp Vol0.674
Bidaan2.1
Gamma0.0935
Teoretikal2.95
Permintaan3.8
Theta-0.0284
Nilai Intrinsik2.14
Volum0
Vega0.0204
Nilai Masa-2.14
Buka Faedah0
Rho-0.0092
Delta / Theta23.9254
|