| 0 |
0% |
1.7 |
5.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
BABW Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|20.00C
Delta0.987
Imp Vol0.257
Bidaan1.7
Gamma0.019
Teoretikal3.56
Permintaan5.4
Theta-0.0029
Nilai Intrinsik2.73
Volum0
Vega0.0023
Nilai Masa-2.73
Buka Faedah0
Rho0.0167
Delta / Theta-335.1946
BABW Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|20.00P
Delta-0.2366
Imp Vol0.9761
Bidaan0
Gamma0.0462
Teoretikal1.075
Permintaan2.15
Theta-0.0326
Nilai Intrinsik-2.73
Volum0
Vega0.0211
Nilai Masa2.73
Buka Faedah0
Rho-0.005
Delta / Theta7.2507
|
| 0 |
0% |
1.05 |
4.5 |
0 |
21.00 |
0 |
0% |
0 |
2.4 |
0 |
BABW Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|21.00C
Delta0.8523
Imp Vol0.3999
Bidaan1.05
Gamma0.0843
Teoretikal2.775
Permintaan4.5
Theta-0.0119
Nilai Intrinsik1.73
Volum0
Vega0.0158
Nilai Masa-1.73
Buka Faedah0
Rho0.0146
Delta / Theta-71.3757
BABW Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|21.00P
Delta-0.2817
Imp Vol0.8737
Bidaan0
Gamma0.0565
Teoretikal1.2
Permintaan2.4
Theta-0.0319
Nilai Intrinsik-1.73
Volum0
Vega0.0231
Nilai Masa1.73
Buka Faedah0
Rho-0.0059
Delta / Theta8.8426
|
| 0 |
0% |
0.35 |
3.8 |
0 |
22.00 |
0 |
0% |
0 |
2.8 |
0 |
BABW Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|22.00C
Delta0.7299
Imp Vol0.4281
Bidaan0.35
Gamma0.1129
Teoretikal2.075
Permintaan3.8
Theta-0.0172
Nilai Intrinsik0.73
Volum0
Vega0.0226
Nilai Masa-0.73
Buka Faedah0
Rho0.0128
Delta / Theta-42.5372
BABW Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|22.00P
Delta-0.3407
Imp Vol0.7913
Bidaan0
Gamma0.0678
Teoretikal1.4
Permintaan2.8
Theta-0.0312
Nilai Intrinsik-0.73
Volum0
Vega0.0251
Nilai Masa0.73
Buka Faedah0
Rho-0.007
Delta / Theta10.923
|
|
22.73 |
Harga @ Jul. 23, 2026 15:15 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
23.00 |
0 |
0% |
0 |
3.5 |
0 |
BABW Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|23.00C
Delta0.5943
Imp Vol0.5011
Bidaan0
Gamma0.113
Teoretikal1.65
Permintaan3.3
Theta-0.0227
Nilai Intrinsik-0.27
Volum0
Vega0.0265
Nilai Masa0.27
Buka Faedah0
Rho0.0105
Delta / Theta-26.1767
BABW Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|23.00P
Delta-0.4142
Imp Vol0.7478
Bidaan0
Gamma0.0763
Teoretikal1.75
Permintaan3.5
Theta-0.0312
Nilai Intrinsik0.27
Volum0
Vega0.0267
Nilai Masa-0.27
Buka Faedah0
Rho-0.0084
Delta / Theta13.292
|
| 0 |
0% |
0 |
2.8 |
0 |
24.00 |
0 |
0% |
0.35 |
3.8 |
0 |
BABW Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|24.00C
Delta0.4909
Imp Vol0.5843
Bidaan0
Gamma0.0997
Teoretikal1.4
Permintaan2.8
Theta-0.0268
Nilai Intrinsik-1.27
Volum0
Vega0.0273
Nilai Masa1.27
Buka Faedah0
Rho0.0086
Delta / Theta-18.3458
BABW Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|24.00P
Delta-0.5003
Imp Vol0.6698
Bidaan0.35
Gamma0.0873
Teoretikal2.075
Permintaan3.8
Theta-0.0283
Nilai Intrinsik1.27
Volum0
Vega0.0273
Nilai Masa-1.27
Buka Faedah0
Rho-0.0099
Delta / Theta17.6792
|
| 0 |
0% |
0 |
2.5 |
0 |
25.00 |
0 |
0% |
1 |
4.7 |
0 |
BABW Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|25.00C
Delta0.4184
Imp Vol0.6693
Bidaan0
Gamma0.0853
Teoretikal1.25
Permintaan2.5
Theta-0.0297
Nilai Intrinsik-2.27
Volum0
Vega0.0267
Nilai Masa2.27
Buka Faedah0
Rho0.0073
Delta / Theta-14.0713
BABW Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260821|25.00P
Delta-0.5706
Imp Vol0.7288
Bidaan1
Gamma0.0791
Teoretikal2.85
Permintaan4.7
Theta-0.0302
Nilai Intrinsik2.27
Volum0
Vega0.0269
Nilai Masa-2.27
Buka Faedah0
Rho-0.0113
Delta / Theta18.8767
|