| 0 |
0% |
3.7 |
6.8 |
0 |
36.00 |
0 |
0% |
0 |
2.1 |
0 |
BABW Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260220|36.00C
Delta0.8342
Imp Vol0.654
Bidaan3.7
Gamma0.0447
Teoretikal5.25
Permintaan6.8
Theta-0.0462
Nilai Intrinsik5.36
Volum0
Vega0.0212
Nilai Masa-5.36
Buka Faedah0
Rho0.0126
Delta / Theta-18.063
BABW Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260220|36.00P
Delta-0.2748
Imp Vol1.2642
Bidaan0
Gamma0.031
Teoretikal2.1
Permintaan2.1
Theta-0.111
Nilai Intrinsik-5.36
Volum0
Vega0.0284
Nilai Masa5.36
Buka Faedah0
Rho-0.0052
Delta / Theta2.4752
|
| 0 |
0% |
2.65 |
5.9 |
0 |
37.00 |
0 |
0% |
0 |
2.3 |
0 |
BABW Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260220|37.00C
Delta0.8072
Imp Vol0.5684
Bidaan2.65
Gamma0.0566
Teoretikal4.27
Permintaan5.9
Theta-0.0443
Nilai Intrinsik4.36
Volum0
Vega0.0233
Nilai Masa-4.36
Buka Faedah0
Rho0.0125
Delta / Theta-18.2395
BABW Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260220|37.00P
Delta-0.306
Imp Vol1.2013
Bidaan0
Gamma0.0343
Teoretikal2.3
Permintaan2.3
Theta-0.1108
Nilai Intrinsik-4.36
Volum0
Vega0.0299
Nilai Masa4.36
Buka Faedah0
Rho-0.0058
Delta / Theta2.7614
|
| 0 |
0% |
1.75 |
5.1 |
0 |
38.00 |
0 |
0% |
0 |
2.55 |
0 |
BABW Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260220|38.00C
Delta0.7535
Imp Vol0.5266
Bidaan1.75
Gamma0.0703
Teoretikal3.43
Permintaan5.1
Theta-0.0469
Nilai Intrinsik3.36
Volum0
Vega0.0269
Nilai Masa-3.36
Buka Faedah0
Rho0.0119
Delta / Theta-16.0648
BABW Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260220|38.00P
Delta-0.3415
Imp Vol1.1472
Bidaan0
Gamma0.0376
Teoretikal2.55
Permintaan2.55
Theta-0.1106
Nilai Intrinsik-3.36
Volum0
Vega0.0312
Nilai Masa3.36
Buka Faedah0
Rho-0.0064
Delta / Theta3.0882
|
|
41.36 |
Harga @ Feb. 06, 2026 16:42 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
42.00 |
1.51 |
0% |
0.95 |
4.2 |
0 |
BABW Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260220|42.00C
Delta0.4805
Imp Vol0.971
Bidaan0
Gamma0.0482
Teoretikal2.75
Permintaan2.75
Theta-0.1046
Nilai Intrinsik-0.64
Volum0
Vega0.0339
Nilai Masa0.64
Buka Faedah0
Rho0.0074
Delta / Theta-4.5928
BABW Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolBABW|20260220|42.00P
Delta-0.5859
Imp Vol0.5423
Bidaan0.95
Gamma0.0847
Teoretikal2.57
Permintaan4.2
Theta-0.054
Nilai Intrinsik0.64
Volum0
Vega0.0332
Nilai Masa0.87
Buka Faedah2
Rho-0.0097
Delta / Theta10.8465
|
| 0 |
0% |
0 |
2.45 |
0 |
43.00 |
0 |
0% |
1.65 |
4.9 |
0 |
BABW Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260220|43.00C
Delta0.438
Imp Vol0.9942
Bidaan0
Gamma0.0466
Teoretikal2.45
Permintaan2.45
Theta-0.1058
Nilai Intrinsik-1.64
Volum0
Vega0.0336
Nilai Masa1.64
Buka Faedah0
Rho0.0067
Delta / Theta-4.1406
BABW Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260220|43.00P
Delta-0.6611
Imp Vol0.5529
Bidaan1.65
Gamma0.0781
Teoretikal3.28
Permintaan4.9
Theta-0.0514
Nilai Intrinsik1.64
Volum0
Vega0.0311
Nilai Masa-1.64
Buka Faedah0
Rho-0.0106
Delta / Theta12.8651
|
| 0 |
0% |
0 |
2.2 |
0 |
44.00 |
0 |
0% |
2.4 |
5.9 |
0 |
BABW Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260220|44.00C
Delta0.3997
Imp Vol1.0207
Bidaan0
Gamma0.0445
Teoretikal2.2
Permintaan2.2
Theta-0.1063
Nilai Intrinsik-2.64
Volum0
Vega0.0329
Nilai Masa2.64
Buka Faedah0
Rho0.0062
Delta / Theta-3.7602
BABW Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABW|20260220|44.00P
Delta-0.7106
Imp Vol0.6019
Bidaan2.4
Gamma0.0671
Teoretikal4.15
Permintaan5.9
Theta-0.0521
Nilai Intrinsik2.64
Volum0
Vega0.0291
Nilai Masa-2.64
Buka Faedah0
Rho-0.0114
Delta / Theta13.6312
|