4.3 |
0% |
2 |
4.7 |
0 |
14.00 |
0 |
0% |
0 |
1.5 |
0 |
BABO Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 4.3
Prbhn.: 0%
SimbolBABO|20250117|14.00C
Delta0.7768
Imp Vol1.5573
Bidaan2
Gamma0.0418
Teoretikal4.7
Permintaan4.7
Theta-0.0437
Nilai Intrinsik3.23
Volum0
Vega0.0137
Nilai Masa1.07
Buka Faedah2
Rho0.0061
Delta / Theta-17.7795
BABO Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBABO|20250117|14.00P
Delta-0.1972
Imp Vol1.2632
Bidaan0
Gamma0.048
Teoretikal0.75
Permintaan1.5
Theta-0.0317
Nilai Intrinsik-3.23
Volum0
Vega0.0127
Nilai Masa3.23
Buka Faedah0
Rho-0.0026
Delta / Theta6.2197
|
0 |
0% |
1 |
3.7 |
0 |
15.00 |
0 |
0% |
0 |
1.5 |
0 |
BABO Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBABO|20250117|15.00C
Delta0.7377
Imp Vol1.2961
Bidaan1
Gamma0.0548
Teoretikal3.7
Permintaan3.7
Theta-0.0398
Nilai Intrinsik2.23
Volum0
Vega0.0149
Nilai Masa-2.23
Buka Faedah0
Rho0.0063
Delta / Theta-18.5236
BABO Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBABO|20250117|15.00P
Delta-0.2357
Imp Vol1.0305
Bidaan0
Gamma0.0652
Teoretikal0.75
Permintaan1.5
Theta-0.0286
Nilai Intrinsik-2.23
Volum0
Vega0.0141
Nilai Masa2.23
Buka Faedah0
Rho-0.003
Delta / Theta8.2509
|
0 |
0% |
0.05 |
2.65 |
0 |
16.00 |
0 |
0% |
0 |
0.5 |
0 |
BABO Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBABO|20250117|16.00C
Delta0.6869
Imp Vol1.0087
Bidaan0.05
Gamma0.0766
Teoretikal2.65
Permintaan2.65
Theta-0.0339
Nilai Intrinsik1.23
Volum0
Vega0.0162
Nilai Masa-1.23
Buka Faedah0
Rho0.0064
Delta / Theta-20.2701
BABO Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBABO|20250117|16.00P
Delta-0.2009
Imp Vol0.4585
Bidaan0
Gamma0.1338
Teoretikal0.25
Permintaan0.5
Theta-0.0114
Nilai Intrinsik-1.23
Volum0
Vega0.0129
Nilai Masa1.23
Buka Faedah0
Rho-0.0023
Delta / Theta17.6302
|
|
17.23 |
Harga @ Dis. 28, 2024 20:37 GMT |
0.1 |
0% |
0 |
0.25 |
0 |
18.00 |
0 |
0% |
0.05 |
2.8 |
0 |
BABO Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolBABO|20250117|18.00C
Delta0.2618
Imp Vol0.1401
Bidaan0
Gamma0.5066
Teoretikal0.1
Permintaan0.25
Theta-0.0047
Nilai Intrinsik-0.77
Volum0
Vega0.0149
Nilai Masa0.87
Buka Faedah1
Rho0.0031
Delta / Theta-55.519
BABO Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBABO|20250117|18.00P
Delta-0.525
Imp Vol0.6463
Bidaan0.05
Gamma0.135
Teoretikal1.42
Permintaan2.8
Theta-0.0225
Nilai Intrinsik0.77
Volum0
Vega0.0182
Nilai Masa-0.77
Buka Faedah0
Rho-0.0061
Delta / Theta23.3036
|
0 |
0% |
0 |
0.55 |
0 |
19.00 |
0 |
0% |
0.7 |
3.8 |
0 |
BABO Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBABO|20250117|19.00C
Delta0.2537
Imp Vol0.4161
Bidaan0
Gamma0.1678
Teoretikal0.27
Permintaan0.55
Theta-0.0127
Nilai Intrinsik-1.77
Volum0
Vega0.0147
Nilai Masa1.77
Buka Faedah0
Rho0.0029
Delta / Theta-19.9494
BABO Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBABO|20250117|19.00P
Delta-0.621
Imp Vol0.7472
Bidaan0.7
Gamma0.1117
Teoretikal2.25
Permintaan3.8
Theta-0.0248
Nilai Intrinsik1.77
Volum0
Vega0.0174
Nilai Masa-1.77
Buka Faedah0
Rho-0.0072
Delta / Theta25.041
|
0 |
0% |
0 |
1.5 |
0 |
20.00 |
2.35 |
0% |
1.7 |
4.7 |
0 |
BABO Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBABO|20250117|20.00C
Delta0.3242
Imp Vol0.8683
Bidaan0
Gamma0.0903
Teoretikal0.75
Permintaan1.5
Theta-0.0292
Nilai Intrinsik-2.77
Volum0
Vega0.0165
Nilai Masa2.77
Buka Faedah0
Rho0.0034
Delta / Theta-11.0974
BABO Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 2.35
Prbhn.: 0%
SimbolBABO|20250117|20.00P
Delta-0.6746
Imp Vol0.8809
Bidaan1.7
Gamma0.0897
Teoretikal3.2
Permintaan4.7
Theta-0.0277
Nilai Intrinsik2.77
Volum0
Vega0.0165
Nilai Masa-0.42
Buka Faedah1
Rho-0.0081
Delta / Theta24.3815
|