| 0 |
0% |
2.15 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
BABO Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|5.00C
Delta0.9589
Imp Vol1.116
Bidaan2.15
Gamma0.0333
Teoretikal3.32
Permintaan4.5
Theta-0.0043
Nilai Intrinsik3.14
Volum0
Vega0.0021
Nilai Masa-3.14
Buka Faedah0
Rho0.0038
Delta / Theta-220.65
BABO Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|5.00P
Delta-0.1422
Imp Vol2.4453
Bidaan0
Gamma0.0389
Teoretikal0.6
Permintaan1.2
Theta-0.0215
Nilai Intrinsik-3.14
Volum0
Vega0.0053
Nilai Masa3.14
Buka Faedah0
Rho-0.0013
Delta / Theta6.5996
|
| 0 |
0% |
1.15 |
3.5 |
0 |
6.00 |
0 |
0% |
0 |
1.2 |
0 |
BABO Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|6.00C
Delta0.9441
Imp Vol0.7601
Bidaan1.15
Gamma0.0626
Teoretikal2.33
Permintaan3.5
Theta-0.0039
Nilai Intrinsik2.14
Volum0
Vega0.0027
Nilai Masa-2.14
Buka Faedah0
Rho0.0045
Delta / Theta-239.6773
BABO Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|6.00P
Delta-0.1906
Imp Vol1.8357
Bidaan0
Gamma0.0626
Teoretikal0.6
Permintaan1.2
Theta-0.0195
Nilai Intrinsik-2.14
Volum0
Vega0.0064
Nilai Masa2.14
Buka Faedah0
Rho-0.0016
Delta / Theta9.7749
|
| 0 |
0% |
0.15 |
2.5 |
0 |
7.00 |
0 |
0% |
0 |
1.2 |
0 |
BABO Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|7.00C
Delta0.9152
Imp Vol0.4492
Bidaan0.15
Gamma0.146
Teoretikal1.33
Permintaan2.5
Theta-0.0034
Nilai Intrinsik1.14
Volum0
Vega0.0037
Nilai Masa-1.14
Buka Faedah0
Rho0.0051
Delta / Theta-269.9652
BABO Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|7.00P
Delta-0.2621
Imp Vol1.3024
Bidaan0
Gamma0.1057
Teoretikal0.6
Permintaan1.2
Theta-0.0165
Nilai Intrinsik-1.14
Volum0
Vega0.0077
Nilai Masa1.14
Buka Faedah0
Rho-0.002
Delta / Theta15.8933
|
|
8.14 |
Harga @ Jun. 18, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
9.00 |
0 |
0% |
0 |
2.35 |
0 |
BABO Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|9.00C
Delta0.4296
Imp Vol0.9291
Bidaan0
Gamma0.1785
Teoretikal0.6
Permintaan1.2
Theta-0.0147
Nilai Intrinsik-0.86
Volum0
Vega0.0093
Nilai Masa0.86
Buka Faedah0
Rho0.0024
Delta / Theta-29.2212
BABO Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|9.00P
Delta-0.6048
Imp Vol0.7766
Bidaan0
Gamma0.2104
Teoretikal1.18
Permintaan2.35
Theta-0.0113
Nilai Intrinsik0.86
Volum0
Vega0.0091
Nilai Masa-0.86
Buka Faedah0
Rho-0.0041
Delta / Theta53.5833
|
| 0 |
0% |
0 |
1.15 |
0 |
10.00 |
0 |
0% |
1 |
3.3 |
0 |
BABO Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|10.00C
Delta0.3554
Imp Vol1.2066
Bidaan0
Gamma0.1304
Teoretikal0.58
Permintaan1.15
Theta-0.018
Nilai Intrinsik-1.86
Volum0
Vega0.0088
Nilai Masa1.86
Buka Faedah0
Rho0.0019
Delta / Theta-19.7692
BABO Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|10.00P
Delta-0.6856
Imp Vol1.0455
Bidaan1
Gamma0.1442
Teoretikal2.15
Permintaan3.3
Theta-0.014
Nilai Intrinsik1.86
Volum0
Vega0.0084
Nilai Masa-1.86
Buka Faedah0
Rho-0.005
Delta / Theta48.9221
|
| 0 |
0% |
0 |
1.15 |
0 |
11.00 |
0 |
0% |
2 |
4.3 |
0 |
BABO Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|11.00C
Delta0.3175
Imp Vol1.4489
Bidaan0
Gamma0.1039
Teoretikal0.57
Permintaan1.15
Theta-0.0206
Nilai Intrinsik-2.86
Volum0
Vega0.0084
Nilai Masa2.86
Buka Faedah0
Rho0.0017
Delta / Theta-15.4195
BABO Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|11.00P
Delta-0.7237
Imp Vol1.2815
Bidaan2
Gamma0.1109
Teoretikal3.15
Permintaan4.3
Theta-0.0162
Nilai Intrinsik2.86
Volum0
Vega0.0079
Nilai Masa-2.86
Buka Faedah0
Rho-0.0057
Delta / Theta44.6755
|