| 0 |
0% |
2.35 |
4.3 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
BABO Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|5.00C
Delta0.9353
Imp Vol2.705
Bidaan2.35
Gamma0.041
Teoretikal3.33
Permintaan4.3
Theta-0.0282
Nilai Intrinsik3.22
Volum0
Vega0.0014
Nilai Masa-3.22
Buka Faedah0
Rho0.0008
Delta / Theta-33.1309
BABO Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|5.00P
Delta-0.1384
Imp Vol4.7311
Bidaan0
Gamma0.041
Teoretikal0.53
Permintaan1.05
Theta-0.0848
Nilai Intrinsik-3.22
Volum0
Vega0.0025
Nilai Masa3.22
Buka Faedah0
Rho-0.0003
Delta / Theta1.632
|
| 0 |
0% |
1.35 |
3.3 |
0 |
6.00 |
0 |
0% |
0 |
1.05 |
0 |
BABO Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|6.00C
Delta0.9096
Imp Vol1.8871
Bidaan1.35
Gamma0.0759
Teoretikal2.33
Permintaan3.3
Theta-0.0255
Nilai Intrinsik2.22
Volum0
Vega0.0019
Nilai Masa-2.22
Buka Faedah0
Rho0.001
Delta / Theta-35.6413
BABO Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|6.00P
Delta-0.1864
Imp Vol3.518
Bidaan0
Gamma0.067
Teoretikal0.53
Permintaan1.05
Theta-0.0765
Nilai Intrinsik-2.22
Volum0
Vega0.0031
Nilai Masa2.22
Buka Faedah0
Rho-0.0004
Delta / Theta2.4359
|
| 0 |
0% |
0.35 |
2.35 |
0 |
7.00 |
0 |
0% |
0 |
1.05 |
0 |
BABO Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|7.00C
Delta0.8452
Imp Vol1.2543
Bidaan0.35
Gamma0.1668
Teoretikal1.35
Permintaan2.35
Theta-0.0248
Nilai Intrinsik1.22
Volum0
Vega0.0027
Nilai Masa-1.22
Buka Faedah0
Rho0.0011
Delta / Theta-34.0199
BABO Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|7.00P
Delta-0.2595
Imp Vol2.4503
Bidaan0
Gamma0.1162
Teoretikal0.52
Permintaan1.05
Theta-0.0643
Nilai Intrinsik-1.22
Volum0
Vega0.0037
Nilai Masa1.22
Buka Faedah0
Rho-0.0005
Delta / Theta4.0342
|
|
8.22 |
Harga @ Jul. 10, 2026 20:37 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
9.00 |
0 |
0% |
0 |
2.35 |
0 |
BABO Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBABO|20260717|9.00C
Delta0.0979
Imp Vol0.4893
Bidaan0
Gamma0.3101
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-0.78
Volum1
Vega0.002
Nilai Masa0.83
Buka Faedah0
Rho0.0001
Delta / Theta-14.0809
BABO Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|9.00P
Delta-0.6263
Imp Vol1.5234
Bidaan0
Gamma0.2187
Teoretikal1.18
Permintaan2.35
Theta-0.0464
Nilai Intrinsik0.78
Volum0
Vega0.0043
Nilai Masa-0.78
Buka Faedah0
Rho-0.001
Delta / Theta13.5025
|
| 0 |
0% |
0 |
1.05 |
0 |
10.00 |
0 |
0% |
0.75 |
3.4 |
0 |
BABO Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|10.00C
Delta0.3395
Imp Vol2.4252
Bidaan0
Gamma0.1327
Teoretikal0.53
Permintaan1.05
Theta-0.0724
Nilai Intrinsik-1.78
Volum0
Vega0.0042
Nilai Masa1.78
Buka Faedah2
Rho0.0004
Delta / Theta-4.6872
BABO Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|10.00P
Delta-0.7357
Imp Vol1.8614
Bidaan0.75
Gamma0.1546
Teoretikal2.08
Permintaan3.4
Theta-0.0488
Nilai Intrinsik1.78
Volum0
Vega0.0037
Nilai Masa-1.78
Buka Faedah0
Rho-0.0013
Delta / Theta15.0625
|
| 0 |
0% |
0 |
1.05 |
0 |
11.00 |
0 |
0% |
1.75 |
4.4 |
0 |
BABO Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|11.00C
Delta0.3025
Imp Vol2.9179
Bidaan0
Gamma0.1051
Teoretikal0.53
Permintaan1.05
Theta-0.083
Nilai Intrinsik-2.78
Volum0
Vega0.004
Nilai Masa2.78
Buka Faedah0
Rho0.0004
Delta / Theta-3.6447
BABO Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260717|11.00P
Delta-0.7722
Imp Vol2.3189
Bidaan1.75
Gamma0.1146
Teoretikal3.08
Permintaan4.4
Theta-0.0562
Nilai Intrinsik2.78
Volum0
Vega0.0034
Nilai Masa-2.78
Buka Faedah0
Rho-0.0014
Delta / Theta13.7387
|