| 0 |
0% |
3.3 |
5.1 |
0 |
6.00 |
0 |
0% |
0 |
1.05 |
0 |
BABO Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260618|6.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.24
Volum0
Vega0
Nilai Masa-4.24
Buka Faedah0
Rho0
Delta / Theta0
BABO Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260618|6.00P
Delta-0.122
Imp Vol2.1955
Bidaan0
Gamma0.0315
Teoretikal0.53
Permintaan1.05
Theta-0.0215
Nilai Intrinsik-4.24
Volum0
Vega0.0059
Nilai Masa4.24
Buka Faedah0
Rho-0.0013
Delta / Theta5.6642
|
| 0 |
0% |
2.15 |
4.1 |
0 |
7.00 |
0 |
0% |
0 |
1.05 |
0 |
BABO Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260618|7.00C
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.24
Volum0
Vega0
Nilai Masa-3.24
Buka Faedah0
Rho0
Delta / Theta0
BABO Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260618|7.00P
Delta-0.1549
Imp Vol1.7333
Bidaan0
Gamma0.0469
Teoretikal0.53
Permintaan1.05
Theta-0.02
Nilai Intrinsik-3.24
Volum0
Vega0.007
Nilai Masa3.24
Buka Faedah0
Rho-0.0016
Delta / Theta7.7579
|
| 0 |
0% |
1.15 |
3.1 |
0 |
8.00 |
0 |
0% |
0 |
1.05 |
0 |
BABO Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260618|8.00C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.24
Volum0
Vega0
Nilai Masa-2.24
Buka Faedah0
Rho0
Delta / Theta0
BABO Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260618|8.00P
Delta-0.1999
Imp Vol1.3238
Bidaan0
Gamma0.0722
Teoretikal0.53
Permintaan1.05
Theta-0.0179
Nilai Intrinsik-2.24
Volum0
Vega0.0082
Nilai Masa2.24
Buka Faedah0
Rho-0.0019
Delta / Theta11.1926
|
|
10.24 |
Harga @ Mei 19, 2026 17:35 GMT |
| 0.05 |
0% |
0 |
0.3 |
1 |
11.00 |
0 |
0% |
0.05 |
2.45 |
0 |
BABO Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBABO|20260618|11.00C
Delta0.1485
Imp Vol0.2288
Bidaan0
Gamma0.3456
Teoretikal0.05
Permintaan0.3
Theta-0.0027
Nilai Intrinsik-0.76
Volum1
Vega0.0068
Nilai Masa0.81
Buka Faedah4
Rho0.0012
Delta / Theta-54.2935
BABO Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260618|11.00P
Delta-0.6073
Imp Vol0.6775
Bidaan0.05
Gamma0.1947
Teoretikal1.25
Permintaan2.45
Theta-0.0121
Nilai Intrinsik0.76
Volum0
Vega0.0113
Nilai Masa-0.76
Buka Faedah6
Rho-0.0049
Delta / Theta50.1706
|
| 0.05 |
0% |
0 |
0.1 |
0 |
12.00 |
2 |
0% |
1.15 |
3.3 |
0 |
BABO Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBABO|20260618|12.00C
Delta0.095
Imp Vol0.4016
Bidaan0
Gamma0.1436
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-1.76
Volum0
Vega0.005
Nilai Masa1.81
Buka Faedah8
Rho0.0008
Delta / Theta-27.8741
BABO Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolBABO|20260618|12.00P
Delta-0.6859
Imp Vol0.9047
Bidaan1.15
Gamma0.1347
Teoretikal2.23
Permintaan3.3
Theta-0.0149
Nilai Intrinsik1.76
Volum0
Vega0.0104
Nilai Masa0.24
Buka Faedah8
Rho-0.0059
Delta / Theta45.9135
|
| 0 |
0% |
0 |
0.4 |
0 |
13.00 |
0 |
0% |
2.15 |
4.3 |
0 |
BABO Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260618|13.00C
Delta0.1762
Imp Vol0.7942
Bidaan0
Gamma0.1113
Teoretikal0.2
Permintaan0.4
Theta-0.0102
Nilai Intrinsik-2.76
Volum0
Vega0.0076
Nilai Masa2.76
Buka Faedah0
Rho0.0013
Delta / Theta-17.2737
BABO Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260618|13.00P
Delta-0.7244
Imp Vol1.1076
Bidaan2.15
Gamma0.1036
Teoretikal3.23
Permintaan4.3
Theta-0.0172
Nilai Intrinsik2.76
Volum0
Vega0.0098
Nilai Masa-2.76
Buka Faedah2
Rho-0.0066
Delta / Theta42.0182
|