| 0 |
0% |
1.65 |
3.7 |
0 |
10.00 |
0 |
0% |
0 |
1.1 |
0 |
BABO Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260320|10.00C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.72
Volum0
Vega0
Nilai Masa-2.72
Buka Faedah0
Rho0
Delta / Theta0
BABO Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260320|10.00P
Delta-0.2287
Imp Vol1.9372
Bidaan0
Gamma0.0478
Teoretikal1.1
Permintaan1.1
Theta-0.0396
Nilai Intrinsik-2.72
Volum0
Vega0.0099
Nilai Masa2.72
Buka Faedah0
Rho-0.0024
Delta / Theta5.7735
|
| 5.5 |
0% |
0.65 |
2.8 |
0 |
11.00 |
0.05 |
0% |
0 |
0.4 |
0 |
BABO Beli 11.00
Tamat: Mac 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolBABO|20260320|11.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.72
Volum0
Vega0
Nilai Masa3.78
Buka Faedah0
Rho0
Delta / Theta0
BABO Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBABO|20260320|11.00P
Delta-0.2174
Imp Vol0.8783
Bidaan0
Gamma0.1024
Teoretikal0.4
Permintaan0.4
Theta-0.0173
Nilai Intrinsik-1.72
Volum0
Vega0.0096
Nilai Masa1.77
Buka Faedah6
Rho-0.0019
Delta / Theta12.5522
|
| 0 |
0% |
0.05 |
1.85 |
0 |
12.00 |
0.6 |
0% |
0 |
1.4 |
0 |
BABO Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260320|12.00C
Delta0.7718
Imp Vol0.3559
Bidaan0.05
Gamma0.2596
Teoretikal0.95
Permintaan1.85
Theta-0.0082
Nilai Intrinsik0.72
Volum0
Vega0.0099
Nilai Masa-0.72
Buka Faedah0
Rho0.0059
Delta / Theta-93.8712
BABO Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolBABO|20260320|12.00P
Delta-0.3609
Imp Vol1.4031
Bidaan0
Gamma0.0817
Teoretikal1.4
Permintaan1.4
Theta-0.0353
Nilai Intrinsik-0.72
Volum0
Vega0.0123
Nilai Masa1.32
Buka Faedah1
Rho-0.0035
Delta / Theta10.2289
|
|
12.72 |
Harga @ Feb. 24, 2026 19:34 GMT |
| 0.15 |
0% |
0.1 |
0.35 |
2 |
13.00 |
0.85 |
0% |
0.7 |
1 |
2 |
BABO Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBABO|20260320|13.00C
Delta0.3731
Imp Vol0.1825
Bidaan0.1
Gamma0.6341
Teoretikal0.15
Permintaan0.35
Theta-0.0052
Nilai Intrinsik-0.28
Volum2
Vega0.0124
Nilai Masa0.43
Buka Faedah0
Rho0.003
Delta / Theta-72.1774
BABO Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolBABO|20260320|13.00P
Delta-0.518
Imp Vol0.5616
Bidaan0.7
Gamma0.2177
Teoretikal0.85
Permintaan1
Theta-0.0146
Nilai Intrinsik0.28
Volum2
Vega0.013
Nilai Masa0.57
Buka Faedah10
Rho-0.0042
Delta / Theta35.43
|
| 0.1 |
0% |
0 |
0.1 |
0 |
14.00 |
1.55 |
0% |
0.7 |
3 |
0 |
BABO Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBABO|20260320|14.00C
Delta0.1694
Imp Vol0.3518
Bidaan0
Gamma0.2193
Teoretikal0.1
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-1.28
Volum0
Vega0.0083
Nilai Masa1.38
Buka Faedah4
Rho0.0014
Delta / Theta-27.0591
BABO Jual 14.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolBABO|20260320|14.00P
Delta-0.6244
Imp Vol0.8383
Bidaan0.7
Gamma0.1389
Teoretikal1.85
Permintaan3
Theta-0.0209
Nilai Intrinsik1.28
Volum0
Vega0.0124
Nilai Masa0.27
Buka Faedah2
Rho-0.0053
Delta / Theta29.9202
|
| 0.33 |
0% |
0 |
1.1 |
0 |
15.00 |
3.2 |
0% |
1.75 |
3.8 |
0 |
BABO Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolBABO|20260320|15.00C
Delta0.4009
Imp Vol1.4306
Bidaan0
Gamma0.0826
Teoretikal1.1
Permintaan1.1
Theta-0.0381
Nilai Intrinsik-2.28
Volum0
Vega0.0126
Nilai Masa2.61
Buka Faedah4
Rho0.0026
Delta / Theta-10.5233
BABO Jual 15.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolBABO|20260320|15.00P
Delta-0.693
Imp Vol0.9923
Bidaan1.75
Gamma0.1087
Teoretikal2.78
Permintaan3.8
Theta-0.0228
Nilai Intrinsik2.28
Volum0
Vega0.0115
Nilai Masa0.92
Buka Faedah14
Rho-0.0059
Delta / Theta30.3428
|