| 0 |
0% |
1.5 |
3.6 |
0 |
6.00 |
0 |
0% |
0 |
1.05 |
0 |
BABO Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260618|6.00C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.55
Volum0
Vega0
Nilai Masa-2.55
Buka Faedah0
Rho0
Delta / Theta0
BABO Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260618|6.00P
Delta-0.1718
Imp Vol4.0094
Bidaan0
Gamma0.058
Teoretikal0.53
Permintaan1.05
Theta-0.0931
Nilai Intrinsik-2.55
Volum0
Vega0.0028
Nilai Masa2.55
Buka Faedah0
Rho-0.0003
Delta / Theta1.8447
|
| 0 |
0% |
0.5 |
2.55 |
0 |
7.00 |
0 |
0% |
0 |
1.05 |
0 |
BABO Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260618|7.00C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa-1.55
Buka Faedah0
Rho0
Delta / Theta0
BABO Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260618|7.00P
Delta-0.2336
Imp Vol2.8857
Bidaan0
Gamma0.0968
Teoretikal0.53
Permintaan1.05
Theta-0.0805
Nilai Intrinsik-1.55
Volum0
Vega0.0034
Nilai Masa1.55
Buka Faedah0
Rho-0.0004
Delta / Theta2.9013
|
| 0 |
0% |
0 |
1.6 |
0 |
8.00 |
0 |
0% |
0 |
1.1 |
0 |
BABO Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260618|8.00C
Delta0.7056
Imp Vol1.116
Bidaan0
Gamma0.2818
Teoretikal0.8
Permintaan1.6
Theta-0.0357
Nilai Intrinsik0.55
Volum0
Vega0.0038
Nilai Masa-0.55
Buka Faedah0
Rho0.0009
Delta / Theta-19.7843
BABO Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260618|8.00P
Delta-0.3454
Imp Vol1.888
Bidaan0
Gamma0.1782
Teoretikal0.55
Permintaan1.1
Theta-0.0633
Nilai Intrinsik-0.55
Volum0
Vega0.004
Nilai Masa0.55
Buka Faedah0
Rho-0.0005
Delta / Theta5.4598
|
|
8.55 |
Harga @ Jun. 12, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
9.00 |
0.6 |
0% |
0 |
1.6 |
0 |
BABO Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260618|9.00C
Delta0.4491
Imp Vol1.6785
Bidaan0
Gamma0.2151
Teoretikal0.55
Permintaan1.1
Theta-0.061
Nilai Intrinsik-0.45
Volum0
Vega0.0043
Nilai Masa0.45
Buka Faedah0
Rho0.0005
Delta / Theta-7.3623
BABO Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolBABO|20260618|9.00P
Delta-0.597
Imp Vol1.2246
Bidaan0
Gamma0.2887
Teoretikal0.8
Permintaan1.6
Theta-0.0428
Nilai Intrinsik0.45
Volum0
Vega0.0042
Nilai Masa0.15
Buka Faedah1
Rho-0.0008
Delta / Theta13.948
|
| 0 |
0% |
0 |
1.05 |
0 |
10.00 |
0 |
0% |
0.5 |
2.6 |
0 |
BABO Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260618|10.00C
Delta0.3547
Imp Vol2.3317
Bidaan0
Gamma0.1456
Teoretikal0.53
Permintaan1.05
Theta-0.0795
Nilai Intrinsik-1.45
Volum0
Vega0.0041
Nilai Masa1.45
Buka Faedah0
Rho0.0004
Delta / Theta-4.4606
BABO Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260618|10.00P
Delta-0.8353
Imp Vol1.163
Bidaan0.5
Gamma0.1952
Teoretikal1.55
Permintaan2.6
Theta-0.0257
Nilai Intrinsik1.45
Volum0
Vega0.0027
Nilai Masa-1.45
Buka Faedah5
Rho-0.0011
Delta / Theta32.5343
|
| 0 |
0% |
0 |
0.1 |
0 |
11.00 |
0 |
0% |
1.5 |
3.7 |
0 |
BABO Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260618|11.00C
Delta0.0811
Imp Vol1.3223
Bidaan0
Gamma0.1036
Teoretikal0.05
Permintaan0.1
Theta-0.0182
Nilai Intrinsik-2.45
Volum0
Vega0.0016
Nilai Masa2.45
Buka Faedah4
Rho0.0001
Delta / Theta-4.4531
BABO Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260618|11.00P
Delta-0.8361
Imp Vol1.7967
Bidaan1.5
Gamma0.1258
Teoretikal2.6
Permintaan3.7
Theta-0.0398
Nilai Intrinsik2.45
Volum0
Vega0.0027
Nilai Masa-2.45
Buka Faedah6
Rho-0.0012
Delta / Theta20.9933
|