| 0 |
0% |
2.7 |
4.1 |
0 |
4.00 |
0 |
0% |
0 |
5 |
0 |
BABO Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260918|4.00C
Delta0.9882
Imp Vol5.6246
Bidaan2.7
Gamma0.0141
Teoretikal3.44
Permintaan4.1
Theta-0.0342
Nilai Intrinsik3.42
Volum0
Vega0.0001
Nilai Masa-3.42
Buka Faedah0
Rho0.0001
Delta / Theta-28.8951
BABO Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260918|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.42
Volum0
Vega0
Nilai Masa3.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.7 |
3.1 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
BABO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260918|5.00C
Delta0.9829
Imp Vol3.7754
Bidaan1.7
Gamma0.0291
Teoretikal2.44
Permintaan3.1
Theta-0.0318
Nilai Intrinsik2.42
Volum0
Vega0.0002
Nilai Masa-2.42
Buka Faedah0
Rho0.0001
Delta / Theta-30.8667
BABO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260918|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.7 |
2.05 |
0 |
6.00 |
0 |
0% |
0 |
5 |
0 |
BABO Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260918|6.00C
Delta0.9722
Imp Vol2.217
Bidaan0.7
Gamma0.0746
Teoretikal1.44
Permintaan2.05
Theta-0.0283
Nilai Intrinsik1.42
Volum0
Vega0.0002
Nilai Masa-1.42
Buka Faedah0
Rho0.0002
Delta / Theta-34.3188
BABO Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260918|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.42 |
Harga @ Sep. 18, 2026 19:35 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
8.00 |
0 |
0% |
0 |
1.3 |
0 |
BABO Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260918|8.00C
Delta0.3689
Imp Vol3.3661
Bidaan0
Gamma0.2903
Teoretikal0.3
Permintaan0.6
Theta-0.2489
Nilai Intrinsik-0.58
Volum0
Vega0.0015
Nilai Masa0.58
Buka Faedah2
Rho0.0001
Delta / Theta-1.4819
BABO Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260918|8.00P
Delta-0.7809
Imp Vol1.7336
Bidaan0
Gamma0.4416
Teoretikal0.65
Permintaan1.3
Theta-0.0998
Nilai Intrinsik0.58
Volum0
Vega0.0011
Nilai Masa-0.58
Buka Faedah0
Rho-0.0001
Delta / Theta7.8261
|
| 0 |
0% |
0 |
0.1 |
0 |
9.00 |
0 |
0% |
0.95 |
2.3 |
0 |
BABO Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260918|9.00C
Delta0.1039
Imp Vol2.7694
Bidaan0
Gamma0.1687
Teoretikal0.05
Permintaan0.1
Theta-0.098
Nilai Intrinsik-1.58
Volum0
Vega0.0007
Nilai Masa1.58
Buka Faedah14
Rho0
Delta / Theta-1.0606
BABO Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260918|9.00P
Delta-0.8891
Imp Vol2.848
Bidaan0.95
Gamma0.1722
Teoretikal1.63
Permintaan2.3
Theta-0.1049
Nilai Intrinsik1.58
Volum0
Vega0.0007
Nilai Masa-1.58
Buka Faedah0
Rho-0.0002
Delta / Theta8.4751
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.95 |
3.3 |
0 |
BABO Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260918|10.00C
Delta0.0808
Imp Vol3.8127
Bidaan0
Gamma0.1017
Teoretikal0.05
Permintaan0.1
Theta-0.1119
Nilai Intrinsik-2.58
Volum0
Vega0.0006
Nilai Masa2.58
Buka Faedah40
Rho0
Delta / Theta-0.7218
BABO Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260918|10.00P
Delta-0.9133
Imp Vol3.908
Bidaan1.95
Gamma0.1047
Teoretikal2.63
Permintaan3.3
Theta-0.1201
Nilai Intrinsik2.58
Volum0
Vega0.0006
Nilai Masa-2.58
Buka Faedah8
Rho-0.0002
Delta / Theta7.6019
|