| 0 |
0% |
1.1 |
2.95 |
0 |
10.00 |
0 |
0% |
0 |
1.05 |
0 |
BABO Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260320|10.00C
Delta0.9171
Imp Vol0.5814
Bidaan1.1
Gamma0.094
Teoretikal2.03
Permintaan2.95
Theta-0.0071
Nilai Intrinsik1.94
Volum0
Vega0.0043
Nilai Masa-1.94
Buka Faedah0
Rho0.0049
Delta / Theta-129.2372
BABO Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260320|10.00P
Delta-0.2642
Imp Vol1.844
Bidaan0
Gamma0.0635
Teoretikal1.05
Permintaan1.05
Theta-0.0418
Nilai Intrinsik-1.94
Volum0
Vega0.0091
Nilai Masa1.94
Buka Faedah0
Rho-0.0021
Delta / Theta6.3257
|
| 5.5 |
0% |
0.05 |
2.1 |
0 |
11.00 |
0.05 |
0% |
0 |
0.5 |
0 |
BABO Beli 11.00
Tamat: Mac 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolBABO|20260320|11.00C
Delta0.8237
Imp Vol0.4068
Bidaan0.05
Gamma0.2277
Teoretikal1.08
Permintaan2.1
Theta-0.0082
Nilai Intrinsik0.94
Volum0
Vega0.0072
Nilai Masa4.56
Buka Faedah0
Rho0.0048
Delta / Theta-100.0294
BABO Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBABO|20260320|11.00P
Delta-0.3005
Imp Vol0.8424
Bidaan0
Gamma0.1479
Teoretikal0.5
Permintaan0.5
Theta-0.0201
Nilai Intrinsik-0.94
Volum0
Vega0.0097
Nilai Masa0.99
Buka Faedah6
Rho-0.002
Delta / Theta14.9363
|
|
11.94 |
Harga @ Feb. 28, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
12.00 |
0.6 |
0% |
0 |
1.6 |
0 |
BABO Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260320|12.00C
Delta0.5416
Imp Vol1.0035
Bidaan0
Gamma0.1415
Teoretikal1.1
Permintaan1.1
Theta-0.0284
Nilai Intrinsik-0.06
Volum0
Vega0.0111
Nilai Masa0.06
Buka Faedah0
Rho0.0029
Delta / Theta-19.1031
BABO Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolBABO|20260320|12.00P
Delta-0.438
Imp Vol1.4216
Bidaan0
Gamma0.0993
Teoretikal1.6
Permintaan1.6
Theta-0.0386
Nilai Intrinsik0.06
Volum0
Vega0.011
Nilai Masa0.54
Buka Faedah1
Rho-0.0032
Delta / Theta11.3612
|
| 0.15 |
0% |
0.05 |
0.9 |
0 |
13.00 |
1 |
0% |
1.15 |
1.9 |
0 |
BABO Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBABO|20260320|13.00C
Delta0.3566
Imp Vol0.7743
Bidaan0.05
Gamma0.1723
Teoretikal0.48
Permintaan0.9
Theta-0.0206
Nilai Intrinsik-1.06
Volum0
Vega0.0104
Nilai Masa1.21
Buka Faedah2
Rho0.0021
Delta / Theta-17.3497
BABO Jual 13.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolBABO|20260320|13.00P
Delta-0.6418
Imp Vol0.7867
Bidaan1.15
Gamma0.1706
Teoretikal1.53
Permintaan1.9
Theta-0.0198
Nilai Intrinsik1.06
Volum0
Vega0.0104
Nilai Masa-0.06
Buka Faedah22
Rho-0.0041
Delta / Theta32.4601
|
| 0.1 |
0% |
0.05 |
0.1 |
0 |
14.00 |
1.55 |
0% |
1.3 |
3.4 |
0 |
BABO Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBABO|20260320|14.00C
Delta0.1113
Imp Vol0.5241
Bidaan0.05
Gamma0.1294
Teoretikal0.07
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-2.06
Volum0
Vega0.0053
Nilai Masa2.16
Buka Faedah4
Rho0.0007
Delta / Theta-15.7426
BABO Jual 14.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolBABO|20260320|14.00P
Delta-0.7575
Imp Vol0.8495
Bidaan1.3
Gamma0.1326
Teoretikal2.35
Permintaan3.4
Theta-0.0177
Nilai Intrinsik2.06
Volum0
Vega0.0087
Nilai Masa-0.51
Buka Faedah2
Rho-0.0047
Delta / Theta42.839
|