| 0 |
0% |
3.9 |
6.2 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
BABO Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260821|3.00C
Delta0.9969
Imp Vol1.6166
Bidaan3.9
Gamma0.0029
Teoretikal5.21
Permintaan6.2
Theta-0.001
Nilai Intrinsik5.49
Volum0
Vega0.0002
Nilai Masa-5.49
Buka Faedah0
Rho0.0018
Delta / Theta-1,004.9395
BABO Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260821|3.00P
Delta-0.0744
Imp Vol4.8046
Bidaan0
Gamma0.0145
Teoretikal0.58
Permintaan1.15
Theta-0.0308
Nilai Intrinsik-5.49
Volum0
Vega0.0028
Nilai Masa5.49
Buka Faedah0
Rho-0.0006
Delta / Theta2.4136
|
| 0 |
0% |
2.9 |
5.2 |
0 |
4.00 |
0 |
0% |
0 |
1.15 |
0 |
BABO Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260821|4.00C
Delta0.9981
Imp Vol1.0596
Bidaan2.9
Gamma0.0028
Teoretikal4.21
Permintaan5.2
Theta-0.0007
Nilai Intrinsik4.49
Volum0
Vega0.0001
Nilai Masa-4.49
Buka Faedah0
Rho0.0024
Delta / Theta-1,454.981
BABO Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260821|4.00P
Delta-0.1053
Imp Vol3.6428
Bidaan0
Gamma0.0249
Teoretikal0.58
Permintaan1.15
Theta-0.0302
Nilai Intrinsik-4.49
Volum0
Vega0.0037
Nilai Masa4.49
Buka Faedah0
Rho-0.0008
Delta / Theta3.4817
|
| 0 |
0% |
2 |
4.2 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
BABO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260821|5.00C
Delta0.9874
Imp Vol0.9537
Bidaan2
Gamma0.0169
Teoretikal3.22
Permintaan4.2
Theta-0.0019
Nilai Intrinsik3.49
Volum0
Vega0.0007
Nilai Masa-3.49
Buka Faedah0
Rho0.0029
Delta / Theta-518.3339
BABO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260821|5.00P
Delta-0.1425
Imp Vol2.7787
Bidaan0
Gamma0.0403
Teoretikal0.57
Permintaan1.15
Theta-0.0285
Nilai Intrinsik-3.49
Volum0
Vega0.0045
Nilai Masa3.49
Buka Faedah0
Rho-0.0009
Delta / Theta5.003
|
|
8.49 |
Harga @ Jul. 31, 2026 20:37 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
0.05 |
2.3 |
0 |
BABO Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260821|9.00C
Delta0.0974
Imp Vol0.2783
Bidaan0
Gamma0.3072
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.51
Volum0
Vega0.0035
Nilai Masa0.51
Buka Faedah12
Rho0.0005
Delta / Theta-42.9295
BABO Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260821|9.00P
Delta-0.6306
Imp Vol0.8531
Bidaan0.05
Gamma0.2206
Teoretikal1.18
Permintaan2.3
Theta-0.0142
Nilai Intrinsik0.51
Volum0
Vega0.0076
Nilai Masa-0.51
Buka Faedah0
Rho-0.0031
Delta / Theta44.3835
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1 |
3.2 |
0 |
BABO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260821|10.00C
Delta0.0607
Imp Vol0.4965
Bidaan0
Gamma0.1202
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.51
Volum0
Vega0.0024
Nilai Masa1.51
Buka Faedah1
Rho0.0003
Delta / Theta-21.8466
BABO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260821|10.00P
Delta-0.7301
Imp Vol1.0799
Bidaan1
Gamma0.1529
Teoretikal2.1
Permintaan3.2
Theta-0.0157
Nilai Intrinsik1.51
Volum0
Vega0.0066
Nilai Masa-1.51
Buka Faedah0
Rho-0.0037
Delta / Theta46.4874
|
| 0.05 |
0% |
0 |
0.3 |
0 |
11.00 |
0 |
0% |
2 |
4.2 |
0 |
BABO Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBABO|20260821|11.00C
Delta0.1539
Imp Vol1.0357
Bidaan0
Gamma0.1138
Teoretikal0.15
Permintaan0.3
Theta-0.0114
Nilai Intrinsik-2.51
Volum0
Vega0.0048
Nilai Masa2.56
Buka Faedah0
Rho0.0007
Delta / Theta-13.5611
BABO Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260821|11.00P
Delta-0.7662
Imp Vol1.3411
Bidaan2
Gamma0.1141
Teoretikal3.1
Permintaan4.2
Theta-0.0181
Nilai Intrinsik2.51
Volum0
Vega0.0062
Nilai Masa-2.51
Buka Faedah0
Rho-0.0042
Delta / Theta42.3577
|