| 0 |
0% |
0.25 |
2.2 |
0 |
10.00 |
0 |
0% |
0 |
1.05 |
0 |
BABO Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260320|10.00C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah0
Rho0
Delta / Theta0
BABO Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260320|10.00P
Delta-0.3086
Imp Vol2.419
Bidaan0
Gamma0.0825
Teoretikal1.05
Permintaan1.05
Theta-0.0831
Nilai Intrinsik-1.25
Volum0
Vega0.0062
Nilai Masa1.25
Buka Faedah0
Rho-0.001
Delta / Theta3.7128
|
| 5.5 |
0% |
0 |
1.4 |
0 |
11.00 |
0.5 |
0% |
0.05 |
0.6 |
0 |
BABO Beli 11.00
Tamat: Mac 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolBABO|20260320|11.00C
Delta0.5879
Imp Vol1.8315
Bidaan0
Gamma0.1204
Teoretikal1.4
Permintaan1.4
Theta-0.0704
Nilai Intrinsik0.25
Volum0
Vega0.0069
Nilai Masa5.25
Buka Faedah0
Rho0.0013
Delta / Theta-8.3486
BABO Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBABO|20260320|11.00P
Delta-0.3914
Imp Vol0.63
Bidaan0.05
Gamma0.3458
Teoretikal0.33
Permintaan0.6
Theta-0.0233
Nilai Intrinsik-0.25
Volum0
Vega0.0068
Nilai Masa0.75
Buka Faedah6
Rho-0.001
Delta / Theta16.7926
|
|
11.25 |
Harga @ Mac 11, 2026 20:37 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
12.00 |
0.9 |
0% |
0.8 |
1.3 |
0 |
BABO Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260320|12.00C
Delta0.3509
Imp Vol0.9049
Bidaan0
Gamma0.2321
Teoretikal0.35
Permintaan0.35
Theta-0.0333
Nilai Intrinsik-0.75
Volum0
Vega0.0065
Nilai Masa0.75
Buka Faedah0
Rho0.0009
Delta / Theta-10.5522
BABO Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBABO|20260320|12.00P
Delta-0.6677
Imp Vol0.828
Bidaan0.8
Gamma0.2708
Teoretikal1.05
Permintaan1.3
Theta-0.0288
Nilai Intrinsik0.75
Volum0
Vega0.0064
Nilai Masa0.15
Buka Faedah1
Rho-0.0017
Delta / Theta23.2024
|
| 0.05 |
0% |
0 |
0.15 |
0 |
13.00 |
1 |
0% |
1.8 |
2.25 |
0 |
BABO Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBABO|20260320|13.00C
Delta0.1798
Imp Vol0.9307
Bidaan0
Gamma0.1596
Teoretikal0.15
Permintaan0.15
Theta-0.0241
Nilai Intrinsik-1.75
Volum0
Vega0.0046
Nilai Masa1.8
Buka Faedah7
Rho0.0005
Delta / Theta-7.4559
BABO Jual 13.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolBABO|20260320|13.00P
Delta-0.756
Imp Vol1.1753
Bidaan1.8
Gamma0.1516
Teoretikal2.02
Permintaan2.25
Theta-0.0353
Nilai Intrinsik1.75
Volum0
Vega0.0055
Nilai Masa-0.75
Buka Faedah22
Rho-0.0021
Delta / Theta21.4125
|
| 0.1 |
0% |
0 |
0.1 |
0 |
14.00 |
1.55 |
0% |
1.95 |
4.1 |
0 |
BABO Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBABO|20260320|14.00C
Delta0.115
Imp Vol1.0834
Bidaan0
Gamma0.1015
Teoretikal0.1
Permintaan0.1
Theta-0.0207
Nilai Intrinsik-2.75
Volum0
Vega0.0034
Nilai Masa2.85
Buka Faedah4
Rho0.0003
Delta / Theta-5.5451
BABO Jual 14.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolBABO|20260320|14.00P
Delta-0.7938
Imp Vol1.4912
Bidaan1.95
Gamma0.1087
Teoretikal3.03
Permintaan4.1
Theta-0.0408
Nilai Intrinsik2.75
Volum0
Vega0.005
Nilai Masa-1.2
Buka Faedah2
Rho-0.0023
Delta / Theta19.4731
|