| 0 |
0% |
2.35 |
3.8 |
0 |
4.00 |
0 |
0% |
0 |
0.65 |
0 |
BABO Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261016|4.00C
Delta0.9633
Imp Vol2.2276
Bidaan2.35
Gamma0.0327
Teoretikal3.075
Permintaan3.8
Theta-0.0114
Nilai Intrinsik2.94
Volum0
Vega0.0009
Nilai Masa-2.94
Buka Faedah0
Rho0.0009
Delta / Theta-84.629
BABO Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261016|4.00P
Delta-0.1125
Imp Vol4.0003
Bidaan0
Gamma0.0433
Teoretikal0.325
Permintaan0.65
Theta-0.0468
Nilai Intrinsik-2.94
Volum0
Vega0.0021
Nilai Masa2.94
Buka Faedah0
Rho-0.0003
Delta / Theta2.4054
|
| 0 |
0% |
1.35 |
2.75 |
0 |
5.00 |
0.1 |
0.1% |
0 |
0.2 |
1 |
BABO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261016|5.00C
Delta0.972
Imp Vol1.1977
Bidaan1.35
Gamma0.0486
Teoretikal2.05
Permintaan2.75
Theta-0.0052
Nilai Intrinsik1.94
Volum0
Vega0.0007
Nilai Masa-1.94
Buka Faedah0
Rho0.0012
Delta / Theta-185.8148
BABO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolBABO|20261016|5.00P
Delta-0.0928
Imp Vol1.846
Bidaan0
Gamma0.0815
Teoretikal0.1
Permintaan0.2
Theta-0.0187
Nilai Intrinsik-1.94
Volum1
Vega0.0018
Nilai Masa2.04
Buka Faedah0
Rho-0.0002
Delta / Theta4.9539
|
| 0 |
0% |
0.35 |
1.75 |
0 |
6.00 |
0 |
0% |
0 |
0.15 |
0 |
BABO Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261016|6.00C
Delta0.9522
Imp Vol0.6274
Bidaan0.35
Gamma0.1435
Teoretikal1.05
Permintaan1.75
Theta-0.0044
Nilai Intrinsik0.94
Volum0
Vega0.0011
Nilai Masa-0.94
Buka Faedah0
Rho0.0014
Delta / Theta-215.0895
BABO Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261016|6.00P
Delta-0.1307
Imp Vol0.9688
Bidaan0
Gamma0.1986
Teoretikal0.075
Permintaan0.15
Theta-0.0125
Nilai Intrinsik-0.94
Volum0
Vega0.0023
Nilai Masa0.94
Buka Faedah0
Rho-0.0002
Delta / Theta10.4398
|
|
6.94 |
Harga @ Okt. 09, 2026 13:37 GMT |
| 0 |
0% |
0.1 |
0.6 |
0 |
7.00 |
0 |
0% |
0.05 |
0.9 |
0 |
BABO Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261016|7.00C
Delta0.5412
Imp Vol0.7548
Bidaan0.1
Gamma0.4763
Teoretikal0.35
Permintaan0.6
Theta-0.0187
Nilai Intrinsik-0.06
Volum0
Vega0.0044
Nilai Masa0.06
Buka Faedah3
Rho0.0009
Delta / Theta-28.8861
BABO Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261016|7.00P
Delta-0.4535
Imp Vol1.1233
Bidaan0.05
Gamma0.3199
Teoretikal0.475
Permintaan0.9
Theta-0.027
Nilai Intrinsik0.06
Volum0
Vega0.0044
Nilai Masa-0.06
Buka Faedah1
Rho-0.0008
Delta / Theta16.827
|
| 0 |
0% |
0 |
0.15 |
0 |
8.00 |
0 |
0% |
0.4 |
1.75 |
0 |
BABO Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261016|8.00C
Delta0.1686
Imp Vol0.7992
Bidaan0
Gamma0.2853
Teoretikal0.075
Permintaan0.15
Theta-0.0125
Nilai Intrinsik-1.06
Volum0
Vega0.0028
Nilai Masa1.06
Buka Faedah6
Rho0.0003
Delta / Theta-13.5365
BABO Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261016|8.00P
Delta-0.7938
Imp Vol0.9211
Bidaan0.4
Gamma0.2817
Teoretikal1.075
Permintaan1.75
Theta-0.0156
Nilai Intrinsik1.06
Volum0
Vega0.0031
Nilai Masa-1.06
Buka Faedah0
Rho-0.0012
Delta / Theta51.0179
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.4 |
2.75 |
0 |
BABO Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261016|9.00C
Delta0.0585
Imp Vol0.9542
Bidaan0
Gamma0.1108
Teoretikal0.025
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-2.06
Volum0
Vega0.0013
Nilai Masa2.06
Buka Faedah0
Rho0.0001
Delta / Theta-8.5084
BABO Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261016|9.00P
Delta-0.8474
Imp Vol1.3878
Bidaan1.4
Gamma0.1547
Teoretikal2.075
Permintaan2.75
Theta-0.0194
Nilai Intrinsik2.06
Volum0
Vega0.0026
Nilai Masa-2.06
Buka Faedah0
Rho-0.0014
Delta / Theta43.5809
|