| 0 |
0% |
5.7 |
7.7 |
0 |
8.00 |
0 |
0% |
0 |
1.05 |
0 |
BABO Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260220|8.00C
Delta0.956
Imp Vol1.625
Bidaan5.7
Gamma0.016
Teoretikal6.7
Permintaan7.7
Theta-0.013
Nilai Intrinsik6.34
Volum0
Vega0.0033
Nilai Masa-6.34
Buka Faedah0
Rho0.0044
Delta / Theta-73.4764
BABO Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260220|8.00P
Delta-0.124
Imp Vol3.2196
Bidaan0
Gamma0.0178
Teoretikal1.05
Permintaan1.05
Theta-0.0533
Nilai Intrinsik-6.34
Volum0
Vega0.0073
Nilai Masa6.34
Buka Faedah0
Rho-0.0016
Delta / Theta2.3269
|
| 0 |
0% |
5.1 |
6.3 |
0 |
9.00 |
0 |
0% |
0 |
1.05 |
0 |
BABO Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260220|9.00C
Delta0.948
Imp Vol1.3482
Bidaan5.1
Gamma0.0221
Teoretikal5.7
Permintaan6.3
Theta-0.0125
Nilai Intrinsik5.34
Volum0
Vega0.0038
Nilai Masa-5.34
Buka Faedah0
Rho0.0049
Delta / Theta-76.0455
BABO Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260220|9.00P
Delta-0.1465
Imp Vol2.7617
Bidaan0
Gamma0.0233
Teoretikal1.05
Permintaan1.05
Theta-0.0512
Nilai Intrinsik-5.34
Volum0
Vega0.0082
Nilai Masa5.34
Buka Faedah0
Rho-0.0017
Delta / Theta2.8611
|
| 0 |
0% |
3.9 |
5.5 |
0 |
10.00 |
0 |
0% |
0 |
1.05 |
0 |
BABO Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260220|10.00C
Delta0.9378
Imp Vol1.0983
Bidaan3.9
Gamma0.0312
Teoretikal4.7
Permintaan5.5
Theta-0.0118
Nilai Intrinsik4.34
Volum0
Vega0.0044
Nilai Masa-4.34
Buka Faedah0
Rho0.0054
Delta / Theta-79.2636
BABO Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260220|10.00P
Delta-0.1729
Imp Vol2.3522
Bidaan0
Gamma0.0304
Teoretikal1.05
Permintaan1.05
Theta-0.0486
Nilai Intrinsik-4.34
Volum0
Vega0.0091
Nilai Masa4.34
Buka Faedah0
Rho-0.0019
Delta / Theta3.5605
|
|
14.34 |
Harga @ Jan. 30, 2026 20:05 GMT |
| 0.1 |
0% |
0 |
1.35 |
0 |
15.00 |
0 |
0% |
0.7 |
1 |
0 |
BABO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBABO|20260220|15.00C
Delta0.5107
Imp Vol1.0717
Bidaan0
Gamma0.1041
Teoretikal1.35
Permintaan1.35
Theta-0.0353
Nilai Intrinsik-0.66
Volum0
Vega0.0143
Nilai Masa0.76
Buka Faedah1
Rho0.0037
Delta / Theta-14.4551
BABO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260220|15.00P
Delta-0.5852
Imp Vol0.4305
Bidaan0.7
Gamma0.2549
Teoretikal0.85
Permintaan1
Theta-0.0129
Nilai Intrinsik0.66
Volum0
Vega0.0139
Nilai Masa-0.66
Buka Faedah0
Rho-0.0046
Delta / Theta45.5143
|
| 0.05 |
0% |
0 |
1.2 |
0 |
16.00 |
0 |
0% |
0.9 |
3.1 |
0 |
BABO Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBABO|20260220|16.00C
Delta0.4374
Imp Vol1.2208
Bidaan0
Gamma0.0903
Teoretikal1.2
Permintaan1.2
Theta-0.0396
Nilai Intrinsik-1.66
Volum0
Vega0.0141
Nilai Masa1.71
Buka Faedah4
Rho0.0031
Delta / Theta-11.048
BABO Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260220|16.00P
Delta-0.6524
Imp Vol0.778
Bidaan0.9
Gamma0.1335
Teoretikal2
Permintaan3.1
Theta-0.0224
Nilai Intrinsik1.66
Volum0
Vega0.0132
Nilai Masa-1.66
Buka Faedah0
Rho-0.0055
Delta / Theta29.1026
|
| 0 |
0% |
0 |
1.1 |
0 |
17.00 |
0 |
0% |
1.8 |
4 |
0 |
BABO Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260220|17.00C
Delta0.3856
Imp Vol1.3595
Bidaan0
Gamma0.0787
Teoretikal1.1
Permintaan1.1
Theta-0.0427
Nilai Intrinsik-2.66
Volum0
Vega0.0137
Nilai Masa2.66
Buka Faedah0
Rho0.0027
Delta / Theta-9.0335
BABO Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260220|17.00P
Delta-0.724
Imp Vol0.8914
Bidaan1.8
Gamma0.1055
Teoretikal2.9
Permintaan4
Theta-0.0232
Nilai Intrinsik2.66
Volum0
Vega0.0119
Nilai Masa-2.66
Buka Faedah0
Rho-0.0062
Delta / Theta31.2697
|