0 |
0% |
2 |
4.8 |
0 |
15.00 |
0 |
0% |
0 |
1.55 |
0 |
BABO Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABO|20241220|15.00C
Delta0.9415
Imp Vol0.5233
Bidaan2
Gamma0.0476
Teoretikal3.4
Permintaan4.8
Theta-0.0077
Nilai Intrinsik3.58
Volum0
Vega0.0055
Nilai Masa-3.58
Buka Faedah0
Rho0.0091
Delta / Theta-122.1942
BABO Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABO|20241220|15.00P
Delta-0.2093
Imp Vol1.1953
Bidaan0
Gamma0.0513
Teoretikal0.78
Permintaan1.55
Theta-0.0331
Nilai Intrinsik-3.58
Volum0
Vega0.0135
Nilai Masa3.58
Buka Faedah0
Rho-0.0027
Delta / Theta6.3287
|
0 |
0% |
1 |
3.8 |
0 |
16.00 |
0 |
0% |
0 |
1.6 |
0 |
BABO Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABO|20241220|16.00C
Delta0.9258
Imp Vol0.3821
Bidaan1
Gamma0.0784
Teoretikal2.4
Permintaan3.8
Theta-0.0071
Nilai Intrinsik2.58
Volum0
Vega0.0066
Nilai Masa-2.58
Buka Faedah0
Rho0.0096
Delta / Theta-130.9805
BABO Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABO|20241220|16.00P
Delta-0.2529
Imp Vol0.9866
Bidaan0
Gamma0.0692
Teoretikal0.8
Permintaan1.6
Theta-0.0302
Nilai Intrinsik-2.58
Volum0
Vega0.015
Nilai Masa2.58
Buka Faedah0
Rho-0.0032
Delta / Theta8.3711
|
0 |
0% |
0.05 |
2.65 |
0 |
17.00 |
0 |
0% |
0 |
1.75 |
0 |
BABO Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABO|20241220|17.00C
Delta0.9699
Imp Vol0.1598
Bidaan0.05
Gamma0.0911
Teoretikal1.35
Permintaan2.65
Theta-0.0031
Nilai Intrinsik1.58
Volum0
Vega0.0032
Nilai Masa-1.58
Buka Faedah0
Rho0.0108
Delta / Theta-310.5594
BABO Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABO|20241220|17.00P
Delta-0.3191
Imp Vol0.8038
Bidaan0
Gamma0.0949
Teoretikal0.88
Permintaan1.75
Theta-0.0273
Nilai Intrinsik-1.58
Volum0
Vega0.0168
Nilai Masa1.58
Buka Faedah0
Rho-0.0039
Delta / Theta11.6872
|
|
18.58 |
Harga @ Nov. 28, 2024 20:37 GMT |
0 |
0% |
0 |
0.5 |
0 |
19.00 |
0.8 |
0% |
0.05 |
3.2 |
0 |
BABO Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABO|20241220|19.00C
Delta0.3175
Imp Vol0.2687
Bidaan0
Gamma0.2829
Teoretikal0.25
Permintaan0.5
Theta-0.0101
Nilai Intrinsik-0.42
Volum0
Vega0.0167
Nilai Masa0.42
Buka Faedah0
Rho0.0037
Delta / Theta-31.5797
BABO Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolBABO|20241220|19.00P
Delta-0.55
Imp Vol0.666
Bidaan0.05
Gamma0.1274
Teoretikal1.62
Permintaan3.2
Theta-0.0245
Nilai Intrinsik0.42
Volum0
Vega0.0185
Nilai Masa0.38
Buka Faedah1
Rho-0.0063
Delta / Theta22.4238
|
0.25 |
0% |
0.1 |
0.2 |
0 |
20.00 |
0.5 |
0% |
1.95 |
3.6 |
0 |
BABO Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBABO|20241220|20.00C
Delta0.1774
Imp Vol0.3473
Bidaan0.1
Gamma0.1596
Teoretikal0.15
Permintaan0.2
Theta-0.0092
Nilai Intrinsik-1.42
Volum0
Vega0.0122
Nilai Masa1.67
Buka Faedah2
Rho0.002
Delta / Theta-19.2574
BABO Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolBABO|20241220|20.00P
Delta-0.5966
Imp Vol0.9367
Bidaan1.95
Gamma0.0885
Teoretikal2.78
Permintaan3.6
Theta-0.034
Nilai Intrinsik1.42
Volum0
Vega0.0181
Nilai Masa-0.92
Buka Faedah1
Rho-0.0073
Delta / Theta17.5351
|
0 |
0% |
0 |
1.6 |
0 |
21.00 |
0 |
0% |
1.8 |
5.1 |
0 |
BABO Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABO|20241220|21.00C
Delta0.3228
Imp Vol0.9138
Bidaan0
Gamma0.0838
Teoretikal0.8
Permintaan1.6
Theta-0.0327
Nilai Intrinsik-2.42
Volum0
Vega0.0168
Nilai Masa2.42
Buka Faedah0
Rho0.0034
Delta / Theta-9.8772
BABO Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABO|20241220|21.00P
Delta-0.6805
Imp Vol0.9102
Bidaan1.8
Gamma0.0842
Teoretikal3.45
Permintaan5.1
Theta-0.0302
Nilai Intrinsik2.42
Volum0
Vega0.0167
Nilai Masa-2.42
Buka Faedah0
Rho-0.0082
Delta / Theta22.5384
|