| 0 |
0% |
3.8 |
5.1 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
BABO Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261120|2.00C
Delta0.997
Imp Vol1.8273
Bidaan3.8
Gamma0.003
Teoretikal4.48
Permintaan5.1
Theta-0.0008
Nilai Intrinsik4.4
Volum0
Vega0.0002
Nilai Masa-4.4
Buka Faedah0
Rho0.0013
Delta / Theta-1,258.8106
BABO Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261120|2.00P
Delta-0.0552
Imp Vol4.5033
Bidaan0
Gamma0.0149
Teoretikal0.3
Permintaan0.6
Theta-0.0173
Nilai Intrinsik-4.4
Volum0
Vega0.0019
Nilai Masa4.4
Buka Faedah0
Rho-0.0004
Delta / Theta3.1894
|
| 0 |
0% |
2.8 |
4.1 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
BABO Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261120|3.00C
Delta0.9988
Imp Vol1.0379
Bidaan2.8
Gamma0.0023
Teoretikal3.48
Permintaan4.1
Theta-0.0005
Nilai Intrinsik3.4
Volum0
Vega0.0001
Nilai Masa-3.4
Buka Faedah0
Rho0.002
Delta / Theta-2,157.1901
BABO Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261120|3.00P
Delta-0.0864
Imp Vol3.1246
Bidaan0
Gamma0.0304
Teoretikal0.3
Permintaan0.6
Theta-0.0169
Nilai Intrinsik-3.4
Volum0
Vega0.0026
Nilai Masa3.4
Buka Faedah0
Rho-0.0005
Delta / Theta5.1022
|
| 0 |
0% |
1.8 |
3.1 |
0 |
4.00 |
0 |
0% |
0 |
0.6 |
0 |
BABO Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261120|4.00C
Delta0.9859
Imp Vol0.9075
Bidaan1.8
Gamma0.0238
Teoretikal2.49
Permintaan3.1
Theta-0.0015
Nilai Intrinsik2.4
Volum0
Vega0.0006
Nilai Masa-2.4
Buka Faedah0
Rho0.0026
Delta / Theta-639.7852
BABO Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261120|4.00P
Delta-0.1267
Imp Vol2.1886
Bidaan0
Gamma0.0572
Teoretikal0.3
Permintaan0.6
Theta-0.0156
Nilai Intrinsik-2.4
Volum0
Vega0.0034
Nilai Masa2.4
Buka Faedah0
Rho-0.0007
Delta / Theta8.1142
|
|
6.4 |
Harga @ Okt. 29, 2026 20:04 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
7.00 |
0 |
0% |
0.25 |
1.45 |
0 |
BABO Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261120|7.00C
Delta0.3828
Imp Vol0.7507
Bidaan0
Gamma0.3064
Teoretikal0.3
Permintaan0.6
Theta-0.0101
Nilai Intrinsik-0.6
Volum0
Vega0.0063
Nilai Masa0.6
Buka Faedah3
Rho0.0014
Delta / Theta-37.7675
BABO Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261120|7.00P
Delta-0.605
Imp Vol0.8098
Bidaan0.25
Gamma0.2877
Teoretikal0.85
Permintaan1.45
Theta-0.0104
Nilai Intrinsik0.6
Volum0
Vega0.0064
Nilai Masa-0.6
Buka Faedah0
Rho-0.0026
Delta / Theta58.4071
|
| 0 |
0% |
0 |
0.25 |
0 |
8.00 |
1.76 |
0% |
1.2 |
2.5 |
0 |
BABO Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261120|8.00C
Delta0.1853
Imp Vol0.8169
Bidaan0
Gamma0.1971
Teoretikal0.13
Permintaan0.25
Theta-0.0077
Nilai Intrinsik-1.6
Volum0
Vega0.0044
Nilai Masa1.6
Buka Faedah0
Rho0.0007
Delta / Theta-24.1895
BABO Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolBABO|20261120|8.00P
Delta-0.6965
Imp Vol1.2254
Bidaan1.2
Gamma0.1727
Teoretikal1.85
Permintaan2.5
Theta-0.0143
Nilai Intrinsik1.6
Volum0
Vega0.0058
Nilai Masa0.16
Buka Faedah0
Rho-0.0032
Delta / Theta48.8086
|
| 0 |
0% |
0 |
0.1 |
0 |
9.00 |
0 |
0% |
2.2 |
3.5 |
0 |
BABO Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261120|9.00C
Delta0.0838
Imp Vol0.8565
Bidaan0
Gamma0.1083
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-2.6
Volum0
Vega0.0026
Nilai Masa2.6
Buka Faedah0
Rho0.0003
Delta / Theta-18.1714
BABO Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20261120|9.00P
Delta-0.7375
Imp Vol1.541
Bidaan2.2
Gamma0.1281
Teoretikal2.85
Permintaan3.5
Theta-0.0167
Nilai Intrinsik2.6
Volum0
Vega0.0054
Nilai Masa-2.6
Buka Faedah0
Rho-0.0038
Delta / Theta44.0547
|