0 |
0% |
3.4 |
6 |
0 |
16.00 |
0 |
0% |
0 |
1.3 |
0 |
BABO Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABO|20241115|16.00C
Delta0.7953
Imp Vol2.8625
Bidaan3.4
Gamma0.0323
Teoretikal6
Permintaan6
Theta-0.1572
Nilai Intrinsik4.69
Volum0
Vega0.0087
Nilai Masa-4.69
Buka Faedah0
Rho0.0023
Delta / Theta-5.0593
BABO Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABO|20241115|16.00P
Delta-0.1625
Imp Vol2.121
Bidaan0
Gamma0.0378
Teoretikal0.65
Permintaan1.3
Theta-0.0995
Nilai Intrinsik-4.69
Volum0
Vega0.0075
Nilai Masa4.69
Buka Faedah0
Rho-0.0008
Delta / Theta1.6335
|
0 |
0% |
2.45 |
5 |
0 |
17.00 |
0 |
0% |
0 |
1.3 |
0 |
BABO Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABO|20241115|17.00C
Delta0.7664
Imp Vol2.4736
Bidaan2.45
Gamma0.0404
Teoretikal5
Permintaan5
Theta-0.1467
Nilai Intrinsik3.69
Volum0
Vega0.0094
Nilai Masa-3.69
Buka Faedah0
Rho0.0024
Delta / Theta-5.2236
BABO Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABO|20241115|17.00P
Delta-0.1887
Imp Vol1.7932
Bidaan0
Gamma0.0491
Teoretikal0.65
Permintaan1.3
Theta-0.0924
Nilai Intrinsik-3.69
Volum0
Vega0.0083
Nilai Masa3.69
Buka Faedah0
Rho-0.0009
Delta / Theta2.0429
|
0 |
0% |
1.45 |
4 |
0 |
18.00 |
0 |
0% |
0 |
1.3 |
0 |
BABO Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABO|20241115|18.00C
Delta0.7301
Imp Vol2.0947
Bidaan1.45
Gamma0.0514
Teoretikal4
Permintaan4
Theta-0.1343
Nilai Intrinsik2.69
Volum0
Vega0.0101
Nilai Masa-2.69
Buka Faedah0
Rho0.0024
Delta / Theta-5.4379
BABO Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABO|20241115|18.00P
Delta-0.2236
Imp Vol1.4719
Bidaan0
Gamma0.0662
Teoretikal0.65
Permintaan1.3
Theta-0.0837
Nilai Intrinsik-2.69
Volum0
Vega0.0092
Nilai Masa2.69
Buka Faedah0
Rho-0.001
Delta / Theta2.6707
|
|
20.69 |
Harga @ Nov. 07, 2024 20:37 GMT |
0.05 |
-93.75% |
0.05 |
0.75 |
1 |
21.00 |
1.65 |
0% |
0 |
1.15 |
0 |
BABO Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: -93.75%
SimbolBABO|20241115|21.00C
Delta0.2415
Imp Vol0.1153
Bidaan0.05
Gamma0.8815
Teoretikal0.05
Permintaan0.75
Theta-0.0076
Nilai Intrinsik-0.31
Volum1
Vega0.0096
Nilai Masa0.36
Buka Faedah2
Rho0.0011
Delta / Theta-31.9684
BABO Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolBABO|20241115|21.00P
Delta-0.5839
Imp Vol0.3532
Bidaan0
Gamma0.3619
Teoretikal0.57
Permintaan1.15
Theta-0.025
Nilai Intrinsik0.31
Volum0
Vega0.012
Nilai Masa1.34
Buka Faedah2
Rho-0.0023
Delta / Theta23.3403
|
0.1 |
0% |
0 |
0.4 |
0 |
22.00 |
2.05 |
0% |
0.65 |
1.9 |
50 |
BABO Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBABO|20241115|22.00C
Delta0.2291
Imp Vol0.5082
Bidaan0
Gamma0.1943
Teoretikal0.2
Permintaan0.4
Theta-0.0301
Nilai Intrinsik-1.31
Volum0
Vega0.0093
Nilai Masa1.41
Buka Faedah3
Rho0.001
Delta / Theta-7.6037
BABO Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolBABO|20241115|22.00P
Delta-0.9955
Imp Vol0.2089
Bidaan0.65
Gamma4.352
Teoretikal1.27
Permintaan1.9
Theta-0.0002
Nilai Intrinsik1.31
Volum50
Vega0.0003
Nilai Masa0.74
Buka Faedah50
Rho0
Delta / Theta4,147.875
|
0 |
0% |
0 |
0.1 |
0 |
23.00 |
0 |
0% |
1.15 |
3.7 |
0 |
BABO Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABO|20241115|23.00C
Delta0.0777
Imp Vol0.4782
Bidaan0
Gamma0.0991
Teoretikal0.05
Permintaan0.1
Theta-0.0135
Nilai Intrinsik-2.31
Volum0
Vega0.0045
Nilai Masa2.31
Buka Faedah0
Rho0.0003
Delta / Theta-5.737
BABO Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABO|20241115|23.00P
Delta-0.8404
Imp Vol0.6727
Bidaan1.15
Gamma0.1188
Teoretikal2.43
Permintaan3.7
Theta-0.0294
Nilai Intrinsik2.31
Volum0
Vega0.0074
Nilai Masa-2.31
Buka Faedah0
Rho-0.0031
Delta / Theta28.5701
|