| 0 |
0% |
1.35 |
3.4 |
0 |
8.00 |
0 |
0% |
0 |
1.05 |
0 |
BABO Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260417|8.00C
Delta0.9267
Imp Vol1.1888
Bidaan1.35
Gamma0.0723
Teoretikal2.37
Permintaan3.4
Theta-0.0156
Nilai Intrinsik2.22
Volum0
Vega0.0022
Nilai Masa-2.22
Buka Faedah0
Rho0.0018
Delta / Theta-59.5206
BABO Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260417|8.00P
Delta-0.1968
Imp Vol2.4414
Bidaan0
Gamma0.0702
Teoretikal0.53
Permintaan1.05
Theta-0.0606
Nilai Intrinsik-2.22
Volum0
Vega0.0045
Nilai Masa2.22
Buka Faedah0
Rho-0.0006
Delta / Theta3.2483
|
| 0 |
0% |
0.35 |
2.3 |
0 |
9.00 |
0 |
0% |
0 |
1.05 |
0 |
BABO Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260417|9.00C
Delta0.9535
Imp Vol0.5279
Bidaan0.35
Gamma0.1139
Teoretikal1.33
Permintaan2.3
Theta-0.0055
Nilai Intrinsik1.22
Volum0
Vega0.0016
Nilai Masa-1.22
Buka Faedah0
Rho0.0021
Delta / Theta-174.5393
BABO Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260417|9.00P
Delta-0.2639
Imp Vol1.749
Bidaan0
Gamma0.1156
Teoretikal0.53
Permintaan1.05
Theta-0.0511
Nilai Intrinsik-1.22
Volum0
Vega0.0053
Nilai Masa1.22
Buka Faedah0
Rho-0.0007
Delta / Theta5.1667
|
| 0.5 |
0% |
0.15 |
0.55 |
0 |
10.00 |
0.15 |
0% |
0 |
1.15 |
0 |
BABO Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBABO|20260417|10.00C
Delta0.6636
Imp Vol0.5072
Bidaan0.15
Gamma0.4449
Teoretikal0.5
Permintaan0.55
Theta-0.0173
Nilai Intrinsik0.22
Volum0
Vega0.0059
Nilai Masa0.28
Buka Faedah4
Rho0.0016
Delta / Theta-38.4449
BABO Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBABO|20260417|10.00P
Delta-0.3977
Imp Vol1.1321
Bidaan0
Gamma0.2108
Teoretikal0.58
Permintaan1.15
Theta-0.0388
Nilai Intrinsik-0.22
Volum0
Vega0.0062
Nilai Masa0.37
Buka Faedah5
Rho-0.001
Delta / Theta10.243
|
|
10.22 |
Harga @ Apr. 10, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
11.00 |
0 |
0% |
0.05 |
1.85 |
0 |
BABO Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260417|11.00C
Delta0.4067
Imp Vol1.2389
Bidaan0
Gamma0.1937
Teoretikal0.53
Permintaan1.05
Theta-0.0436
Nilai Intrinsik-0.78
Volum0
Vega0.0063
Nilai Masa0.78
Buka Faedah0
Rho0.0009
Delta / Theta-9.3373
BABO Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260417|11.00P
Delta-0.6753
Imp Vol0.8022
Bidaan0.05
Gamma0.2781
Teoretikal0.95
Permintaan1.85
Theta-0.0253
Nilai Intrinsik0.78
Volum0
Vega0.0058
Nilai Masa-0.78
Buka Faedah0
Rho-0.0016
Delta / Theta26.7178
|
| 0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
0.9 |
2.85 |
0 |
BABO Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260417|12.00C
Delta0.0611
Imp Vol0.607
Bidaan0
Gamma0.123
Teoretikal0.02
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-1.78
Volum0
Vega0.002
Nilai Masa1.78
Buka Faedah0
Rho0.0001
Delta / Theta-9.1866
BABO Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260417|12.00P
Delta-0.796
Imp Vol1.0659
Bidaan0.9
Gamma0.165
Teoretikal1.88
Permintaan2.85
Theta-0.0263
Nilai Intrinsik1.78
Volum0
Vega0.0046
Nilai Masa-1.78
Buka Faedah0
Rho-0.0019
Delta / Theta30.2134
|
| 0.1 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
1.9 |
3.8 |
0 |
BABO Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBABO|20260417|13.00C
Delta0.0464
Imp Vol0.8454
Bidaan0
Gamma0.0711
Teoretikal0.02
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-2.78
Volum0
Vega0.0016
Nilai Masa2.88
Buka Faedah2
Rho0.0001
Delta / Theta-6.2496
BABO Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBABO|20260417|13.00P
Delta-0.8454
Imp Vol1.3233
Bidaan1.9
Gamma0.1117
Teoretikal2.85
Permintaan3.8
Theta-0.0274
Nilai Intrinsik2.78
Volum0
Vega0.0038
Nilai Masa-2.78
Buka Faedah0
Rho-0.0021
Delta / Theta30.8217
|