| 0 |
0% |
5.6 |
6.5 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
AXTX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260918|1.00C
Delta0.9968
Imp Vol3.3957
Bidaan5.6
Gamma0.0016
Teoretikal6.1
Permintaan6.5
Theta-0.0014
Nilai Intrinsik5.98
Volum0
Vega0.0002
Nilai Masa-5.98
Buka Faedah0
Rho0.0006
Delta / Theta-727.0598
AXTX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260918|1.00P
Delta-0.0235
Imp Vol7.3365
Bidaan0
Gamma0.0043
Teoretikal0.28
Permintaan0.55
Theta-0.0157
Nilai Intrinsik-5.98
Volum0
Vega0.001
Nilai Masa5.98
Buka Faedah1
Rho-0.0002
Delta / Theta1.4959
|
| 0 |
0% |
4.5 |
5.5 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
AXTX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260918|2.00C
Delta0.996
Imp Vol2.1124
Bidaan4.5
Gamma0.0031
Teoretikal5.1
Permintaan5.5
Theta-0.0012
Nilai Intrinsik4.98
Volum0
Vega0.0002
Nilai Masa-4.98
Buka Faedah0
Rho0.0012
Delta / Theta-863.1222
AXTX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260918|2.00P
Delta-0.0473
Imp Vol4.6363
Bidaan0
Gamma0.012
Teoretikal0.28
Permintaan0.55
Theta-0.0177
Nilai Intrinsik-4.98
Volum0
Vega0.0018
Nilai Masa4.98
Buka Faedah2
Rho-0.0003
Delta / Theta2.6813
|
| 0 |
0% |
3.7 |
4.6 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
AXTX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260918|3.00C
Delta0.9703
Imp Vol2.1219
Bidaan3.7
Gamma0.0179
Teoretikal4.15
Permintaan4.6
Theta-0.0058
Nilai Intrinsik3.98
Volum0
Vega0.0012
Nilai Masa-3.98
Buka Faedah58
Rho0.0017
Delta / Theta-166.978
AXTX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260918|3.00P
Delta-0.075
Imp Vol3.3869
Bidaan0
Gamma0.0235
Teoretikal0.3
Permintaan0.6
Theta-0.0185
Nilai Intrinsik-3.98
Volum0
Vega0.0025
Nilai Masa3.98
Buka Faedah126
Rho-0.0005
Delta / Theta4.0599
|
|
6.98 |
Harga @ Ogos 26, 2026 16:42 GMT |
| 2.25 |
0% |
1.55 |
1.65 |
0 |
7.00 |
1.46 |
8.15% |
1.2 |
1.65 |
4 |
AXTX Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolAXTX|20260918|7.00C
Delta0.6202
Imp Vol2.223
Bidaan1.55
Gamma0.0962
Teoretikal1.6
Permintaan1.65
Theta-0.033
Nilai Intrinsik-0.02
Volum0
Vega0.0068
Nilai Masa2.27
Buka Faedah56
Rho0.0018
Delta / Theta-18.782
AXTX Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 1.46
Prbhn.: 8.15%
SimbolAXTX|20260918|7.00P
Delta-0.3846
Imp Vol2.1196
Bidaan1.2
Gamma0.1014
Teoretikal1.42
Permintaan1.65
Theta-0.031
Nilai Intrinsik0.02
Volum4
Vega0.0068
Nilai Masa1.44
Buka Faedah167
Rho-0.0023
Delta / Theta12.4159
|
| 1.15 |
-20.69% |
0.95 |
1.6 |
12 |
8.00 |
2.13 |
1.43% |
1.85 |
2.6 |
1 |
AXTX Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: -20.69%
SimbolAXTX|20260918|8.00C
Delta0.5301
Imp Vol2.2634
Bidaan0.95
Gamma0.0988
Teoretikal1.28
Permintaan1.6
Theta-0.0351
Nilai Intrinsik-1.02
Volum12
Vega0.0071
Nilai Masa2.17
Buka Faedah34
Rho0.0016
Delta / Theta-15.1105
AXTX Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 2.13
Prbhn.: 1.43%
SimbolAXTX|20260918|8.00P
Delta-0.4636
Imp Vol2.3432
Bidaan1.85
Gamma0.0954
Teoretikal2.23
Permintaan2.6
Theta-0.0355
Nilai Intrinsik1.02
Volum1
Vega0.0071
Nilai Masa1.11
Buka Faedah178
Rho-0.0029
Delta / Theta13.0401
|
| 1 |
-28.57% |
0.85 |
1.45 |
10 |
9.00 |
2.98 |
0% |
2.55 |
3.4 |
1 |
AXTX Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: -28.57%
SimbolAXTX|20260918|9.00C
Delta0.4722
Imp Vol2.4751
Bidaan0.85
Gamma0.0904
Teoretikal1.15
Permintaan1.45
Theta-0.0383
Nilai Intrinsik-2.02
Volum10
Vega0.0071
Nilai Masa3.02
Buka Faedah52
Rho0.0014
Delta / Theta-12.3206
AXTX Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolAXTX|20260918|9.00P
Delta-0.5391
Imp Vol2.3805
Bidaan2.55
Gamma0.0939
Teoretikal2.98
Permintaan3.4
Theta-0.036
Nilai Intrinsik2.02
Volum1
Vega0.0071
Nilai Masa0.96
Buka Faedah174
Rho-0.0035
Delta / Theta14.9734
|