| 0 |
0% |
10.3 |
13.2 |
0 |
11.00 |
0.8 |
0% |
0.05 |
2.5 |
0 |
AXTX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260717|11.00C
Delta0.892
Imp Vol2.8296
Bidaan10.3
Gamma0.0109
Teoretikal11.75
Permintaan13.2
Theta-0.0554
Nilai Intrinsik10.41
Volum0
Vega0.0112
Nilai Masa-10.41
Buka Faedah0
Rho0.0058
Delta / Theta-16.1159
AXTX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolAXTX|20260717|11.00P
Delta-0.1071
Imp Vol2.7989
Bidaan0.05
Gamma0.0109
Teoretikal1.28
Permintaan2.5
Theta-0.0534
Nilai Intrinsik-10.41
Volum0
Vega0.0111
Nilai Masa11.21
Buka Faedah25
Rho-0.0026
Delta / Theta2.0058
|
| 0 |
0% |
9.6 |
12.5 |
0 |
12.00 |
1.5 |
0% |
0.95 |
1.65 |
31 |
AXTX Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260717|12.00C
Delta0.8715
Imp Vol2.7885
Bidaan9.6
Gamma0.0125
Teoretikal11.05
Permintaan12.5
Theta-0.0617
Nilai Intrinsik9.41
Volum0
Vega0.0127
Nilai Masa-9.41
Buka Faedah2
Rho0.006
Delta / Theta-14.1343
AXTX Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAXTX|20260717|12.00P
Delta-0.121
Imp Vol2.5417
Bidaan0.95
Gamma0.0131
Teoretikal1.3
Permintaan1.65
Theta-0.0529
Nilai Intrinsik-9.41
Volum31
Vega0.0121
Nilai Masa10.91
Buka Faedah20
Rho-0.0028
Delta / Theta2.2889
|
| 0 |
0% |
8.9 |
11.8 |
0 |
13.00 |
1.6 |
0% |
0.45 |
2.95 |
10 |
AXTX Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260717|13.00C
Delta0.8502
Imp Vol2.7279
Bidaan8.9
Gamma0.0142
Teoretikal10.35
Permintaan11.8
Theta-0.0669
Nilai Intrinsik8.41
Volum0
Vega0.0141
Nilai Masa-8.41
Buka Faedah0
Rho0.0062
Delta / Theta-12.7059
AXTX Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolAXTX|20260717|13.00P
Delta-0.1462
Imp Vol2.5816
Bidaan0.45
Gamma0.0147
Teoretikal1.7
Permintaan2.95
Theta-0.0611
Nilai Intrinsik-8.41
Volum10
Vega0.0138
Nilai Masa10.01
Buka Faedah0
Rho-0.0034
Delta / Theta2.3914
|
|
21.41 |
Harga @ Jun. 19, 2026 20:53 GMT |
| 5.3 |
0% |
4.4 |
6.9 |
1 |
22.00 |
6.42 |
23.46% |
5.7 |
7.4 |
74 |
AXTX Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolAXTX|20260717|22.00C
Delta0.6232
Imp Vol2.4742
Bidaan4.4
Gamma0.0254
Teoretikal5.65
Permintaan6.9
Theta-0.0985
Nilai Intrinsik-0.59
Volum1
Vega0.0229
Nilai Masa5.89
Buka Faedah5
Rho0.0061
Delta / Theta-6.3248
AXTX Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 6.42
Prbhn.: 23.46%
SimbolAXTX|20260717|22.00P
Delta-0.3678
Imp Vol2.6353
Bidaan5.7
Gamma0.0237
Teoretikal6.55
Permintaan7.4
Theta-0.1021
Nilai Intrinsik0.59
Volum74
Vega0.0227
Nilai Masa5.83
Buka Faedah34
Rho-0.0098
Delta / Theta3.6028
|
| 5.42 |
0% |
4.7 |
7.2 |
30 |
23.00 |
6.8 |
16.44% |
6.5 |
7.9 |
12 |
AXTX Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 5.42
Prbhn.: 0%
SimbolAXTX|20260717|23.00C
Delta0.6174
Imp Vol2.7494
Bidaan4.7
Gamma0.023
Teoretikal5.95
Permintaan7.2
Theta-0.1099
Nilai Intrinsik-1.59
Volum30
Vega0.023
Nilai Masa7.01
Buka Faedah0
Rho0.0058
Delta / Theta-5.62
AXTX Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 6.8
Prbhn.: 16.44%
SimbolAXTX|20260717|23.00P
Delta-0.3911
Imp Vol2.628
Bidaan6.5
Gamma0.0242
Teoretikal7.2
Permintaan7.9
Theta-0.1037
Nilai Intrinsik1.59
Volum12
Vega0.0232
Nilai Masa5.21
Buka Faedah15
Rho-0.0105
Delta / Theta3.7725
|
| 0 |
0% |
3.8 |
6 |
0 |
24.00 |
7.4 |
0% |
7.4 |
9.4 |
7 |
AXTX Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260717|24.00C
Delta0.5717
Imp Vol2.4334
Bidaan3.8
Gamma0.0267
Teoretikal4.9
Permintaan6
Theta-0.1001
Nilai Intrinsik-2.59
Volum0
Vega0.0237
Nilai Masa2.59
Buka Faedah0
Rho0.0058
Delta / Theta-5.711
AXTX Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolAXTX|20260717|24.00P
Delta-0.3969
Imp Vol2.8472
Bidaan7.4
Gamma0.0225
Teoretikal8.4
Permintaan9.4
Theta-0.1128
Nilai Intrinsik2.59
Volum7
Vega0.0233
Nilai Masa4.81
Buka Faedah6
Rho-0.0113
Delta / Theta3.5188
|