| 0 |
0% |
15.1 |
16.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AXTX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20261120|1.00C
Delta0.9957
Imp Vol5.725
Bidaan15.1
Gamma0.0005
Teoretikal15.75
Permintaan16.4
Theta-0.0064
Nilai Intrinsik15.34
Volum0
Vega0.0005
Nilai Masa-15.34
Buka Faedah0
Rho0.0006
Delta / Theta-156.021
AXTX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20261120|1.00P
Delta-0.0025
Imp Vol4.9954
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-15.34
Volum0
Vega0.0003
Nilai Masa15.34
Buka Faedah0
Rho0
Delta / Theta0.739
|
| 0 |
0% |
14.1 |
15.4 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
AXTX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20261120|2.00C
Delta0.9937
Imp Vol4.1666
Bidaan14.1
Gamma0.001
Teoretikal14.75
Permintaan15.4
Theta-0.0067
Nilai Intrinsik14.34
Volum0
Vega0.0008
Nilai Masa-14.34
Buka Faedah0
Rho0.0013
Delta / Theta-148.642
AXTX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20261120|2.00P
Delta-0.0168
Imp Vol6.1524
Bidaan0
Gamma0.0016
Teoretikal0.33
Permintaan0.65
Theta-0.0224
Nilai Intrinsik-14.34
Volum0
Vega0.0018
Nilai Masa14.34
Buka Faedah0
Rho-0.0004
Delta / Theta0.7509
|
| 0 |
0% |
13.3 |
14.4 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
AXTX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20261120|3.00C
Delta0.9841
Imp Vol4.0664
Bidaan13.3
Gamma0.0022
Teoretikal13.85
Permintaan14.4
Theta-0.0144
Nilai Intrinsik13.34
Volum0
Vega0.0017
Nilai Masa-13.34
Buka Faedah0
Rho0.0018
Delta / Theta-68.2987
AXTX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20261120|3.00P
Delta-0.0237
Imp Vol4.8862
Bidaan0
Gamma0.0026
Teoretikal0.33
Permintaan0.65
Theta-0.0238
Nilai Intrinsik-13.34
Volum0
Vega0.0024
Nilai Masa13.34
Buka Faedah0
Rho-0.0004
Delta / Theta0.996
|
|
16.34 |
Harga @ Okt. 26, 2026 20:12 GMT |
| 3.96 |
33.78% |
3.5 |
4.4 |
3 |
17.00 |
0 |
0% |
3.8 |
4.7 |
0 |
AXTX Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 3.96
Prbhn.: 33.78%
SimbolAXTX|20261120|17.00C
Delta0.6116
Imp Vol2.3607
Bidaan3.5
Gamma0.0372
Teoretikal3.95
Permintaan4.4
Theta-0.0797
Nilai Intrinsik-0.66
Volum3
Vega0.0167
Nilai Masa4.62
Buka Faedah21
Rho0.0043
Delta / Theta-7.6736
AXTX Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20261120|17.00P
Delta-0.3878
Imp Vol2.3794
Bidaan3.8
Gamma0.0369
Teoretikal4.25
Permintaan4.7
Theta-0.0786
Nilai Intrinsik0.66
Volum0
Vega0.0167
Nilai Masa-0.66
Buka Faedah2
Rho-0.0063
Delta / Theta4.9317
|
| 3.4 |
23.64% |
3.2 |
4.2 |
22 |
18.00 |
0 |
0% |
4.5 |
5.4 |
0 |
AXTX Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 23.64%
SimbolAXTX|20261120|18.00C
Delta0.5798
Imp Vol2.4196
Bidaan3.2
Gamma0.037
Teoretikal3.7
Permintaan4.2
Theta-0.0833
Nilai Intrinsik-1.66
Volum22
Vega0.0171
Nilai Masa5.06
Buka Faedah61
Rho0.0041
Delta / Theta-6.9637
AXTX Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20261120|18.00P
Delta-0.4213
Imp Vol2.4098
Bidaan4.5
Gamma0.0372
Teoretikal4.95
Permintaan5.4
Theta-0.0813
Nilai Intrinsik1.66
Volum0
Vega0.0171
Nilai Masa-1.66
Buka Faedah25
Rho-0.007
Delta / Theta5.1853
|
| 0 |
0% |
2.8 |
3.8 |
0 |
19.00 |
0 |
0% |
4.9 |
6.1 |
0 |
AXTX Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20261120|19.00C
Delta0.5421
Imp Vol2.3715
Bidaan2.8
Gamma0.0383
Teoretikal3.3
Permintaan3.8
Theta-0.0828
Nilai Intrinsik-2.66
Volum0
Vega0.0173
Nilai Masa2.66
Buka Faedah16
Rho0.0039
Delta / Theta-6.5472
AXTX Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20261120|19.00P
Delta-0.4617
Imp Vol2.3341
Bidaan4.9
Gamma0.039
Teoretikal5.5
Permintaan6.1
Theta-0.0798
Nilai Intrinsik2.66
Volum0
Vega0.0173
Nilai Masa-2.66
Buka Faedah4
Rho-0.0076
Delta / Theta5.7872
|