| 0 |
0% |
21.3 |
23.2 |
0 |
20.00 |
0.2 |
0% |
0 |
1.05 |
0 |
AXTX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20261016|20.00C
Delta0.9982
Imp Vol1.5716
Bidaan21.3
Gamma0.0005
Teoretikal22.62
Permintaan23.2
Theta-0.0052
Nilai Intrinsik23.12
Volum0
Vega0.0004
Nilai Masa-23.12
Buka Faedah0
Rho0.006
Delta / Theta-192.9998
AXTX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAXTX|20261016|20.00P
Delta-0.0455
Imp Vol3.0607
Bidaan0
Gamma0.0042
Teoretikal0.52
Permintaan1.05
Theta-0.0981
Nilai Intrinsik-23.12
Volum0
Vega0.0071
Nilai Masa23.32
Buka Faedah230
Rho-0.0007
Delta / Theta0.4636
|
| 0 |
0% |
16.6 |
18.5 |
0 |
25.00 |
0.45 |
-25% |
0 |
0.75 |
3 |
AXTX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20261016|25.00C
Delta0.9996
Imp Vol0.9354
Bidaan16.6
Gamma0.0002
Teoretikal17.62
Permintaan18.5
Theta-0.0031
Nilai Intrinsik18.12
Volum0
Vega0.0001
Nilai Masa-18.12
Buka Faedah0
Rho0.0075
Delta / Theta-323.2927
AXTX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolAXTX|20261016|25.00P
Delta-0.0499
Imp Vol2.1021
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.0726
Nilai Intrinsik-18.12
Volum3
Vega0.0076
Nilai Masa18.57
Buka Faedah356
Rho-0.0007
Delta / Theta0.6884
|
| 0 |
0% |
14.8 |
16.5 |
0 |
27.00 |
0.79 |
-33.05% |
0 |
1.4 |
2 |
AXTX Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20261016|27.00C
Delta0.9908
Imp Vol1.166
Bidaan14.8
Gamma0.0029
Teoretikal15.65
Permintaan16.5
Theta-0.0125
Nilai Intrinsik16.12
Volum0
Vega0.0018
Nilai Masa-16.12
Buka Faedah1
Rho0.008
Delta / Theta-79.1329
AXTX Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0.79
Prbhn.: -33.05%
SimbolAXTX|20261016|27.00P
Delta-0.0812
Imp Vol2.1794
Bidaan0
Gamma0.0093
Teoretikal0.7
Permintaan1.4
Theta-0.1098
Nilai Intrinsik-16.12
Volum2
Vega0.0111
Nilai Masa16.91
Buka Faedah148
Rho-0.0012
Delta / Theta0.7402
|
|
41.17 |
Harga @ Okt. 05, 2026 15:14 GMT |
| 4.4 |
-20% |
3.9 |
4.8 |
6 |
45.00 |
8.4 |
0% |
6.7 |
8.2 |
0 |
AXTX Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 4.4
Prbhn.: -20%
SimbolAXTX|20261016|45.00C
Delta0.4939
Imp Vol1.805
Bidaan3.9
Gamma0.0299
Teoretikal4.35
Permintaan4.8
Theta-0.2437
Nilai Intrinsik-1.88
Volum6
Vega0.0295
Nilai Masa6.28
Buka Faedah43
Rho0.005
Delta / Theta-2.0263
AXTX Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolAXTX|20261016|45.00P
Delta-0.4894
Imp Vol2.0554
Bidaan6.7
Gamma0.0263
Teoretikal7.45
Permintaan8.2
Theta-0.2729
Nilai Intrinsik1.88
Volum0
Vega0.0295
Nilai Masa6.52
Buka Faedah3
Rho-0.0074
Delta / Theta1.7936
|
| 2.7 |
-27.03% |
2.7 |
3.5 |
11 |
50.00 |
0 |
0% |
10.3 |
11.7 |
0 |
AXTX Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 2.7
Prbhn.: -27.03%
SimbolAXTX|20261016|50.00C
Delta0.3767
Imp Vol1.9109
Bidaan2.7
Gamma0.0269
Teoretikal3.1
Permintaan3.5
Theta-0.2452
Nilai Intrinsik-6.88
Volum11
Vega0.0281
Nilai Masa9.58
Buka Faedah110
Rho0.0039
Delta / Theta-1.536
AXTX Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20261016|50.00P
Delta-0.6007
Imp Vol2.1022
Bidaan10.3
Gamma0.0249
Teoretikal11
Permintaan11.7
Theta-0.2695
Nilai Intrinsik6.88
Volum0
Vega0.0285
Nilai Masa-6.88
Buka Faedah0
Rho-0.0092
Delta / Theta2.2284
|