| 0 |
0% |
6.7 |
8.2 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
AXTX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260717|1.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.57
Volum0
Vega0
Nilai Masa-7.57
Buka Faedah0
Rho0
Delta / Theta0
AXTX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-7.57
Volum0
Vega0
Nilai Masa7.57
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.7 |
7.2 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
AXTX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260717|2.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.57
Volum0
Vega0
Nilai Masa-6.57
Buka Faedah0
Rho0
Delta / Theta0
AXTX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260717|2.00P
Delta-0.0399
Imp Vol10.5769
Bidaan0
Gamma0.0074
Teoretikal0.35
Permintaan0.7
Theta-0.0833
Nilai Intrinsik-6.57
Volum0
Vega0.0009
Nilai Masa6.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.4794
|
| 0 |
0% |
4.7 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AXTX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260717|3.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.57
Volum0
Vega0
Nilai Masa-5.57
Buka Faedah0
Rho0
Delta / Theta0
AXTX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260717|3.00P
Delta-0.0618
Imp Vol7.958
Bidaan0
Gamma0.0139
Teoretikal0.38
Permintaan0.75
Theta-0.0888
Nilai Intrinsik-5.57
Volum0
Vega0.0013
Nilai Masa5.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.6964
|
|
8.57 |
Harga @ Jul. 11, 2026 20:53 GMT |
| 1.27 |
0% |
1 |
1.5 |
19 |
9.00 |
1.72 |
49.57% |
1.25 |
2.1 |
21 |
AXTX Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolAXTX|20260717|9.00C
Delta0.5371
Imp Vol3.2577
Bidaan1
Gamma0.111
Teoretikal1.25
Permintaan1.5
Theta-0.1188
Nilai Intrinsik-0.43
Volum19
Vega0.0044
Nilai Masa1.7
Buka Faedah13
Rho0.0006
Delta / Theta-4.5202
AXTX Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 1.72
Prbhn.: 49.57%
SimbolAXTX|20260717|9.00P
Delta-0.4631
Imp Vol3.2575
Bidaan1.25
Gamma0.111
Teoretikal1.68
Permintaan2.1
Theta-0.118
Nilai Intrinsik0.43
Volum21
Vega0.0044
Nilai Masa1.29
Buka Faedah52
Rho-0.0008
Delta / Theta3.9247
|
| 0.9 |
-67.86% |
0.5 |
1.3 |
1 |
10.00 |
2.28 |
42.5% |
2.1 |
2.5 |
26 |
AXTX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: -67.86%
SimbolAXTX|20260717|10.00C
Delta0.4327
Imp Vol3.201
Bidaan0.5
Gamma0.1118
Teoretikal0.9
Permintaan1.3
Theta-0.1155
Nilai Intrinsik-1.43
Volum1
Vega0.0043
Nilai Masa2.33
Buka Faedah3
Rho0.0005
Delta / Theta-3.7454
AXTX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 2.28
Prbhn.: 42.5%
SimbolAXTX|20260717|10.00P
Delta-0.5716
Imp Vol3.1439
Bidaan2.1
Gamma0.1137
Teoretikal2.3
Permintaan2.5
Theta-0.1124
Nilai Intrinsik1.43
Volum26
Vega0.0043
Nilai Masa0.85
Buka Faedah80
Rho-0.001
Delta / Theta5.0861
|
| 0.78 |
-56.67% |
0.4 |
1.15 |
4 |
11.00 |
3.3 |
0% |
2.65 |
3.8 |
4 |
AXTX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.78
Prbhn.: -56.67%
SimbolAXTX|20260717|11.00C
Delta0.3695
Imp Vol3.489
Bidaan0.4
Gamma0.0985
Teoretikal0.78
Permintaan1.15
Theta-0.1208
Nilai Intrinsik-2.43
Volum4
Vega0.0041
Nilai Masa3.21
Buka Faedah16
Rho0.0004
Delta / Theta-3.0588
AXTX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolAXTX|20260717|11.00P
Delta-0.6255
Imp Vol3.5509
Bidaan2.65
Gamma0.0972
Teoretikal3.23
Permintaan3.8
Theta-0.1225
Nilai Intrinsik2.43
Volum4
Vega0.0042
Nilai Masa0.87
Buka Faedah104
Rho-0.0012
Delta / Theta5.1052
|