| 0 |
0% |
4.4 |
5.5 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
5 |
AXTX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260717|1.00C
Delta0.9964
Imp Vol7.5806
Bidaan4.4
Gamma0.0022
Teoretikal5.18
Permintaan5.5
Theta-0.0066
Nilai Intrinsik5.53
Volum0
Vega0.0001
Nilai Masa-5.53
Buka Faedah0
Rho0.0001
Delta / Theta-149.9976
AXTX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAXTX|20260717|1.00P
Delta-0.0089
Imp Vol9.2113
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0179
Nilai Intrinsik-5.53
Volum5
Vega0.0002
Nilai Masa5.56
Buka Faedah0
Rho0
Delta / Theta0.497
|
| 0 |
0% |
3.3 |
4.6 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
AXTX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260717|2.00C
Delta0.9943
Imp Vol4.7152
Bidaan3.3
Gamma0.0053
Teoretikal4.18
Permintaan4.6
Theta-0.0064
Nilai Intrinsik4.53
Volum0
Vega0.0001
Nilai Masa-4.53
Buka Faedah0
Rho0.0002
Delta / Theta-155.8472
AXTX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260717|2.00P
Delta-0.0617
Imp Vol11.4344
Bidaan0
Gamma0.0165
Teoretikal0.35
Permintaan0.7
Theta-0.1124
Nilai Intrinsik-4.53
Volum0
Vega0.0008
Nilai Masa4.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.549
|
| 0 |
0% |
2.6 |
3.6 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
AXTX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260717|3.00C
Delta0.9917
Imp Vol3.0865
Bidaan2.6
Gamma0.0113
Teoretikal3.18
Permintaan3.6
Theta-0.0059
Nilai Intrinsik3.53
Volum0
Vega0.0001
Nilai Masa-3.53
Buka Faedah0
Rho0.0003
Delta / Theta-167.0376
AXTX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260717|3.00P
Delta-0.0934
Imp Vol7.3876
Bidaan0
Gamma0.035
Teoretikal0.3
Permintaan0.6
Theta-0.0995
Nilai Intrinsik-3.53
Volum0
Vega0.0011
Nilai Masa3.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.9384
|
|
6.53 |
Harga @ Jul. 13, 2026 20:12 GMT |
| 2.2 |
0% |
0.2 |
0.9 |
0 |
7.00 |
1.53 |
135.38% |
1.15 |
1.95 |
16 |
AXTX Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolAXTX|20260717|7.00C
Delta0.4248
Imp Vol3.3044
Bidaan0.2
Gamma0.1835
Teoretikal0.55
Permintaan0.9
Theta-0.1048
Nilai Intrinsik-0.47
Volum0
Vega0.0025
Nilai Masa2.67
Buka Faedah2
Rho0.0002
Delta / Theta-4.0543
AXTX Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 1.53
Prbhn.: 135.38%
SimbolAXTX|20260717|7.00P
Delta-0.5365
Imp Vol3.9909
Bidaan1.15
Gamma0.1541
Teoretikal1.55
Permintaan1.95
Theta-0.1276
Nilai Intrinsik0.47
Volum16
Vega0.0026
Nilai Masa1.06
Buka Faedah69
Rho-0.0005
Delta / Theta4.2028
|
| 0 |
0% |
0.05 |
0.7 |
0 |
8.00 |
1.94 |
60.33% |
1.95 |
2.7 |
2 |
AXTX Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260717|8.00C
Delta0.306
Imp Vol3.5654
Bidaan0.05
Gamma0.1523
Teoretikal0.38
Permintaan0.7
Theta-0.1012
Nilai Intrinsik-1.47
Volum0
Vega0.0023
Nilai Masa1.47
Buka Faedah1
Rho0.0002
Delta / Theta-3.0247
AXTX Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 1.94
Prbhn.: 60.33%
SimbolAXTX|20260717|8.00P
Delta-0.6512
Imp Vol4.1032
Bidaan1.95
Gamma0.1396
Teoretikal2.33
Permintaan2.7
Theta-0.1221
Nilai Intrinsik1.47
Volum2
Vega0.0024
Nilai Masa0.47
Buka Faedah529
Rho-0.0006
Delta / Theta5.3339
|
| 0.1 |
-92.13% |
0 |
0.5 |
12 |
9.00 |
3.2 |
86.05% |
2.65 |
3.5 |
2 |
AXTX Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -92.13%
SimbolAXTX|20260717|9.00C
Delta0.2178
Imp Vol3.6981
Bidaan0
Gamma0.1232
Teoretikal0.25
Permintaan0.5
Theta-0.088
Nilai Intrinsik-2.47
Volum12
Vega0.0019
Nilai Masa2.57
Buka Faedah24
Rho0.0001
Delta / Theta-2.4739
AXTX Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 3.2
Prbhn.: 86.05%
SimbolAXTX|20260717|9.00P
Delta-0.7821
Imp Vol3.7015
Bidaan2.65
Gamma0.1232
Teoretikal3.08
Permintaan3.5
Theta-0.0874
Nilai Intrinsik2.47
Volum2
Vega0.0019
Nilai Masa0.73
Buka Faedah67
Rho-0.0007
Delta / Theta8.9464
|