| 1.6 |
1.6% |
2.15 |
3.1 |
2 |
7.00 |
1.7 |
1.7% |
1.05 |
1.7 |
13 |
AXTX Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 1.6%
SimbolAXTX|20260821|7.00C
Delta0.7175
Imp Vol2.9485
Bidaan2.15
Gamma0.0628
Teoretikal2.625
Permintaan3.1
Theta-0.0509
Nilai Intrinsik2.16
Volum2
Vega0.0062
Nilai Masa-0.56
Buka Faedah32
Rho0.0016
Delta / Theta-14.1062
AXTX Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 1.7%
SimbolAXTX|20260821|7.00P
Delta-0.2829
Imp Vol2.919
Bidaan1.05
Gamma0.0635
Teoretikal1.375
Permintaan1.7
Theta-0.0497
Nilai Intrinsik-2.16
Volum13
Vega0.0062
Nilai Masa3.86
Buka Faedah392
Rho-0.0016
Delta / Theta5.687
|
| 2.19 |
2.19% |
1.9 |
2.6 |
23 |
8.00 |
0 |
0% |
1.35 |
2.75 |
0 |
AXTX Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 2.19
Prbhn.: 2.19%
SimbolAXTX|20260821|8.00C
Delta0.6476
Imp Vol3.0245
Bidaan1.9
Gamma0.0673
Teoretikal2.25
Permintaan2.6
Theta-0.0572
Nilai Intrinsik1.16
Volum23
Vega0.0068
Nilai Masa1.03
Buka Faedah299
Rho0.0015
Delta / Theta-11.3123
AXTX Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260821|8.00P
Delta-0.3509
Imp Vol3.0735
Bidaan1.35
Gamma0.0661
Teoretikal2.05
Permintaan2.75
Theta-0.0573
Nilai Intrinsik-1.16
Volum0
Vega0.0068
Nilai Masa1.16
Buka Faedah18
Rho-0.0021
Delta / Theta6.118
|
| 1.85 |
1.85% |
1.5 |
2.65 |
8 |
9.00 |
0 |
0% |
2.1 |
3.4 |
0 |
AXTX Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 1.85%
SimbolAXTX|20260821|9.00C
Delta0.5952
Imp Vol3.2719
Bidaan1.5
Gamma0.0649
Teoretikal2.075
Permintaan2.65
Theta-0.0646
Nilai Intrinsik0.16
Volum8
Vega0.0071
Nilai Masa1.69
Buka Faedah111
Rho0.0014
Delta / Theta-9.218
AXTX Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260821|9.00P
Delta-0.4125
Imp Vol3.1443
Bidaan2.1
Gamma0.0679
Teoretikal2.75
Permintaan3.4
Theta-0.0615
Nilai Intrinsik-0.16
Volum0
Vega0.0071
Nilai Masa0.16
Buka Faedah12
Rho-0.0026
Delta / Theta6.7026
|
|
9.16 |
Harga @ Ogos 03, 2026 14:45 GMT |
| 1.55 |
1.55% |
0.9 |
2 |
3 |
10.00 |
0 |
0% |
2.95 |
4.1 |
0 |
AXTX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 1.55%
SimbolAXTX|20260821|10.00C
Delta0.5001
Imp Vol2.8078
Bidaan0.9
Gamma0.0778
Teoretikal1.45
Permintaan2
Theta-0.0571
Nilai Intrinsik-0.84
Volum3
Vega0.0073
Nilai Masa2.39
Buka Faedah587
Rho0.0013
Delta / Theta-8.7641
AXTX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260821|10.00P
Delta-0.465
Imp Vol3.2353
Bidaan2.95
Gamma0.0674
Teoretikal3.525
Permintaan4.1
Theta-0.0646
Nilai Intrinsik0.84
Volum0
Vega0.0073
Nilai Masa-0.84
Buka Faedah142
Rho-0.003
Delta / Theta7.2002
|
| 1.32 |
1.32% |
0.8 |
1.85 |
10 |
11.00 |
0 |
0% |
3.5 |
4.8 |
0 |
AXTX Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 1.32
Prbhn.: 1.32%
SimbolAXTX|20260821|11.00C
Delta0.4564
Imp Vol2.9691
Bidaan0.8
Gamma0.0732
Teoretikal1.325
Permintaan1.85
Theta-0.0599
Nilai Intrinsik-1.84
Volum10
Vega0.0072
Nilai Masa3.16
Buka Faedah112
Rho0.0012
Delta / Theta-7.6141
AXTX Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260821|11.00P
Delta-0.5354
Imp Vol3.0548
Bidaan3.5
Gamma0.0714
Teoretikal4.15
Permintaan4.8
Theta-0.0608
Nilai Intrinsik1.84
Volum0
Vega0.0073
Nilai Masa-1.84
Buka Faedah14
Rho-0.0035
Delta / Theta8.799
|
| 0 |
0% |
0.7 |
1.2 |
0 |
12.00 |
0 |
0% |
4.3 |
5.6 |
0 |
AXTX Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260821|12.00C
Delta0.3741
Imp Vol2.7211
Bidaan0.7
Gamma0.0763
Teoretikal0.95
Permintaan1.2
Theta-0.0525
Nilai Intrinsik-2.84
Volum0
Vega0.0069
Nilai Masa2.84
Buka Faedah70
Rho0.001
Delta / Theta-7.1267
AXTX Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260821|12.00P
Delta-0.5854
Imp Vol3.0604
Bidaan4.3
Gamma0.0699
Teoretikal4.95
Permintaan5.6
Theta-0.0597
Nilai Intrinsik2.84
Volum0
Vega0.0071
Nilai Masa-2.84
Buka Faedah27
Rho-0.0039
Delta / Theta9.8069
|