| 0 |
0% |
5.6 |
7.1 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
AXTX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260821|1.00C
Delta0.9969
Imp Vol3.7081
Bidaan5.6
Gamma0.0015
Teoretikal6.35
Permintaan7.1
Theta-0.0016
Nilai Intrinsik6.34
Volum0
Vega0.0002
Nilai Masa-6.34
Buka Faedah100
Rho0.0005
Delta / Theta-616.867
AXTX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260821|1.00P
Delta-0.0177
Imp Vol6.1772
Bidaan0
Gamma0.0041
Teoretikal0.13
Permintaan0.25
Theta-0.0116
Nilai Intrinsik-6.34
Volum0
Vega0.0008
Nilai Masa6.34
Buka Faedah2
Rho-0.0001
Delta / Theta1.5319
|
| 5.2 |
73.33% |
4.6 |
6.2 |
1 |
2.00 |
0.05 |
-80% |
0.05 |
0.35 |
185 |
AXTX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 5.2
Prbhn.: 73.33%
SimbolAXTX|20260821|2.00C
Delta0.9802
Imp Vol3.3375
Bidaan4.6
Gamma0.0084
Teoretikal5.4
Permintaan6.2
Theta-0.0071
Nilai Intrinsik5.34
Volum1
Vega0.0008
Nilai Masa-0.14
Buka Faedah3
Rho0.001
Delta / Theta-138.6786
AXTX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -80%
SimbolAXTX|20260821|2.00P
Delta-0.0398
Imp Vol4.5602
Bidaan0.05
Gamma0.0109
Teoretikal0.2
Permintaan0.35
Theta-0.0168
Nilai Intrinsik-5.34
Volum185
Vega0.0015
Nilai Masa5.39
Buka Faedah187
Rho-0.0002
Delta / Theta2.373
|
| 3.8 |
58.33% |
3.8 |
5.3 |
28 |
3.00 |
0.25 |
-58.33% |
0.15 |
0.4 |
12 |
AXTX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 58.33%
SimbolAXTX|20260821|3.00C
Delta0.9398
Imp Vol3.274
Bidaan3.8
Gamma0.0212
Teoretikal4.55
Permintaan5.3
Theta-0.017
Nilai Intrinsik4.34
Volum28
Vega0.0021
Nilai Masa-0.54
Buka Faedah50
Rho0.0013
Delta / Theta-55.2064
AXTX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -58.33%
SimbolAXTX|20260821|3.00P
Delta-0.0687
Imp Vol3.6007
Bidaan0.15
Gamma0.0214
Teoretikal0.28
Permintaan0.4
Theta-0.0204
Nilai Intrinsik-4.34
Volum12
Vega0.0023
Nilai Masa4.59
Buka Faedah133
Rho-0.0004
Delta / Theta3.3682
|
|
7.34 |
Harga @ Ogos 02, 2026 20:53 GMT |
| 1.51 |
101.33% |
1.2 |
2.5 |
35 |
8.00 |
2.65 |
-39.77% |
2.1 |
2.9 |
1 |
AXTX Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 1.51
Prbhn.: 101.33%
SimbolAXTX|20260821|8.00C
Delta0.5964
Imp Vol3.0817
Bidaan1.2
Gamma0.0731
Teoretikal1.85
Permintaan2.5
Theta-0.0515
Nilai Intrinsik-0.66
Volum35
Vega0.0067
Nilai Masa2.17
Buka Faedah300
Rho0.0014
Delta / Theta-11.5788
AXTX Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 2.65
Prbhn.: -39.77%
SimbolAXTX|20260821|8.00P
Delta-0.4035
Imp Vol3.0882
Bidaan2.1
Gamma0.073
Teoretikal2.5
Permintaan2.9
Theta-0.0509
Nilai Intrinsik0.66
Volum1
Vega0.0067
Nilai Masa1.99
Buka Faedah17
Rho-0.0026
Delta / Theta7.9276
|
| 1.1 |
92.98% |
1.1 |
1.85 |
142 |
9.00 |
3.5 |
-32.04% |
2.8 |
3.9 |
1 |
AXTX Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 92.98%
SimbolAXTX|20260821|9.00C
Delta0.5214
Imp Vol2.9533
Bidaan1.1
Gamma0.0785
Teoretikal1.48
Permintaan1.85
Theta-0.0508
Nilai Intrinsik-1.66
Volum142
Vega0.0068
Nilai Masa2.76
Buka Faedah33
Rho0.0013
Delta / Theta-10.2695
AXTX Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: -32.04%
SimbolAXTX|20260821|9.00P
Delta-0.4514
Imp Vol3.2914
Bidaan2.8
Gamma0.0701
Teoretikal3.35
Permintaan3.9
Theta-0.0554
Nilai Intrinsik1.66
Volum1
Vega0.0068
Nilai Masa1.84
Buka Faedah13
Rho-0.003
Delta / Theta8.1439
|
| 1.19 |
138% |
1.2 |
1.5 |
42 |
10.00 |
6.1 |
0% |
3.5 |
4.5 |
0 |
AXTX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 1.19
Prbhn.: 138%
SimbolAXTX|20260821|10.00C
Delta0.4775
Imp Vol3.1171
Bidaan1.2
Gamma0.0744
Teoretikal1.35
Permintaan1.5
Theta-0.0535
Nilai Intrinsik-2.66
Volum42
Vega0.0068
Nilai Masa3.85
Buka Faedah576
Rho0.0012
Delta / Theta-8.9187
AXTX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolAXTX|20260821|10.00P
Delta-0.5219
Imp Vol3.1277
Bidaan3.5
Gamma0.0742
Teoretikal4
Permintaan4.5
Theta-0.0529
Nilai Intrinsik2.66
Volum0
Vega0.0068
Nilai Masa3.44
Buka Faedah142
Rho-0.0035
Delta / Theta9.8707
|