| 4.15 |
-3.49% |
3.7 |
4.5 |
1 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
AXTX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 4.15
Prbhn.: -3.49%
SimbolAXTX|20260918|1.00C
Delta0.9791
Imp Vol11.9256
Bidaan3.7
Gamma0.0092
Teoretikal4.1
Permintaan4.5
Theta-0.0456
Nilai Intrinsik4.06
Volum1
Vega0.0002
Nilai Masa0.09
Buka Faedah1
Rho0.0001
Delta / Theta-21.4518
AXTX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.06
Buka Faedah1
Rho0
Delta / Theta0
|
| 3.4 |
0% |
2.75 |
3.5 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
AXTX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolAXTX|20260918|2.00C
Delta0.9535
Imp Vol7.6407
Bidaan2.75
Gamma0.0279
Teoretikal3.13
Permintaan3.5
Theta-0.0567
Nilai Intrinsik3.06
Volum0
Vega0.0004
Nilai Masa0.34
Buka Faedah1
Rho0.0001
Delta / Theta-16.802
AXTX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260918|2.00P
Delta-0.0766
Imp Vol10.9154
Bidaan0
Gamma0.0289
Teoretikal0.28
Permintaan0.55
Theta-0.1194
Nilai Intrinsik-3.06
Volum0
Vega0.0007
Nilai Masa3.06
Buka Faedah2
Rho0
Delta / Theta0.6416
|
| 2.45 |
0% |
1.75 |
2.6 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
AXTX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolAXTX|20260918|3.00C
Delta0.9037
Imp Vol5.4018
Bidaan1.75
Gamma0.0692
Teoretikal2.18
Permintaan2.6
Theta-0.0704
Nilai Intrinsik2.06
Volum0
Vega0.0008
Nilai Masa0.39
Buka Faedah6
Rho0.0002
Delta / Theta-12.8368
AXTX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTX|20260918|3.00P
Delta-0.0354
Imp Vol3.4643
Bidaan0
Gamma0.0493
Teoretikal0.03
Permintaan0.05
Theta-0.0205
Nilai Intrinsik-2.06
Volum0
Vega0.0004
Nilai Masa2.06
Buka Faedah127
Rho0
Delta / Theta1.7235
|
|
5.06 |
Harga @ Sep. 15, 2026 18:12 GMT |
| 0.1 |
-66.67% |
0 |
0.2 |
37 |
6.00 |
1.09 |
-0.91% |
0.95 |
1.3 |
17 |
AXTX Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -66.67%
SimbolAXTX|20260918|6.00C
Delta0.2037
Imp Vol2.0915
Bidaan0
Gamma0.2965
Teoretikal0.1
Permintaan0.2
Theta-0.0451
Nilai Intrinsik-0.94
Volum37
Vega0.0013
Nilai Masa1.04
Buka Faedah414
Rho0.0001
Delta / Theta-4.5136
AXTX Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 1.09
Prbhn.: -0.91%
SimbolAXTX|20260918|6.00P
Delta-0.7415
Imp Vol2.5338
Bidaan0.95
Gamma0.2798
Teoretikal1.13
Permintaan1.3
Theta-0.0619
Nilai Intrinsik0.94
Volum17
Vega0.0015
Nilai Masa0.15
Buka Faedah922
Rho-0.0003
Delta / Theta11.9699
|
| 0.05 |
-44.44% |
0 |
0.05 |
112 |
7.00 |
1.87 |
29.86% |
1.45 |
2.3 |
14 |
AXTX Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolAXTX|20260918|7.00C
Delta0.0616
Imp Vol2.2122
Bidaan0
Gamma0.1204
Teoretikal0.03
Permintaan0.05
Theta-0.0205
Nilai Intrinsik-1.94
Volum112
Vega0.0006
Nilai Masa1.99
Buka Faedah245
Rho0
Delta / Theta-3.0059
AXTX Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 1.87
Prbhn.: 29.86%
SimbolAXTX|20260918|7.00P
Delta-0.9787
Imp Vol1.7373
Bidaan1.45
Gamma0.0652
Teoretikal1.97
Permintaan2.3
Theta-0.0064
Nilai Intrinsik1.94
Volum14
Vega0.0002
Nilai Masa-0.07
Buka Faedah291
Rho-0.0003
Delta / Theta153.551
|
| 0.05 |
0% |
0 |
0.05 |
0 |
8.00 |
3 |
0% |
2.7 |
3.5 |
6 |
AXTX Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAXTX|20260918|8.00C
Delta0.05
Imp Vol2.8755
Bidaan0
Gamma0.0786
Teoretikal0.03
Permintaan0.05
Theta-0.0226
Nilai Intrinsik-2.94
Volum0
Vega0.0005
Nilai Masa2.99
Buka Faedah264
Rho0
Delta / Theta-2.2139
AXTX Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolAXTX|20260918|8.00P
Delta-0.8424
Imp Vol4.2652
Bidaan2.7
Gamma0.1239
Teoretikal3.1
Permintaan3.5
Theta-0.0776
Nilai Intrinsik2.94
Volum6
Vega0.0011
Nilai Masa0.06
Buka Faedah193
Rho-0.0005
Delta / Theta10.8512
|