| 0 |
0% |
9 |
13.2 |
0 |
37.00 |
0 |
0% |
4.2 |
7 |
0 |
AXTU Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|37.00C
Delta0.6948
Imp Vol2.1289
Bidaan9
Gamma0.0156
Teoretikal11.1
Permintaan13.2
Theta-0.1729
Nilai Intrinsik2.32
Volum0
Vega0.0369
Nilai Masa-2.32
Buka Faedah0
Rho0.0114
Delta / Theta-4.0177
AXTU Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|37.00P
Delta-0.3057
Imp Vol2.0194
Bidaan4.2
Gamma0.0165
Teoretikal5.6
Permintaan7
Theta-0.1606
Nilai Intrinsik-2.32
Volum0
Vega0.037
Nilai Masa2.32
Buka Faedah0
Rho-0.0102
Delta / Theta1.9038
|
| 0 |
0% |
9 |
12.7 |
0 |
38.00 |
0 |
0% |
4.7 |
7.6 |
0 |
AXTU Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|38.00C
Delta0.6779
Imp Vol2.1894
Bidaan9
Gamma0.0155
Teoretikal10.85
Permintaan12.7
Theta-0.1819
Nilai Intrinsik1.32
Volum0
Vega0.0378
Nilai Masa-1.32
Buka Faedah1
Rho0.0111
Delta / Theta-3.7277
AXTU Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|38.00P
Delta-0.3243
Imp Vol2.0302
Bidaan4.7
Gamma0.0168
Teoretikal6.15
Permintaan7.6
Theta-0.1655
Nilai Intrinsik-1.32
Volum0
Vega0.0379
Nilai Masa1.32
Buka Faedah10
Rho-0.0109
Delta / Theta1.9596
|
| 0 |
0% |
8.6 |
12.3 |
0 |
39.00 |
0 |
0% |
5.3 |
8 |
0 |
AXTU Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|39.00C
Delta0.6611
Imp Vol2.2035
Bidaan8.6
Gamma0.0158
Teoretikal10.45
Permintaan12.3
Theta-0.1867
Nilai Intrinsik0.32
Volum0
Vega0.0386
Nilai Masa-0.32
Buka Faedah0
Rho0.0109
Delta / Theta-3.5408
AXTU Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|39.00P
Delta-0.343
Imp Vol2.0223
Bidaan5.3
Gamma0.0173
Teoretikal6.65
Permintaan8
Theta-0.1685
Nilai Intrinsik-0.32
Volum0
Vega0.0388
Nilai Masa0.32
Buka Faedah0
Rho-0.0116
Delta / Theta2.0362
|
|
39.32 |
Harga @ Sep. 24, 2026 13:44 GMT |
| 0 |
0% |
7.6 |
11.8 |
0 |
40.00 |
0 |
0% |
5.6 |
8.6 |
0 |
AXTU Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|40.00C
Delta0.6417
Imp Vol2.1234
Bidaan7.6
Gamma0.0167
Teoretikal9.7
Permintaan11.8
Theta-0.1836
Nilai Intrinsik-0.68
Volum0
Vega0.0394
Nilai Masa0.68
Buka Faedah0
Rho0.0109
Delta / Theta-3.4944
AXTU Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|40.00P
Delta-0.3623
Imp Vol1.997
Bidaan5.6
Gamma0.0178
Teoretikal7.1
Permintaan8.6
Theta-0.1696
Nilai Intrinsik0.68
Volum0
Vega0.0395
Nilai Masa-0.68
Buka Faedah10
Rho-0.0122
Delta / Theta2.1366
|
| 0 |
0% |
7.6 |
11.4 |
0 |
41.00 |
0 |
0% |
6.4 |
9.2 |
0 |
AXTU Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|41.00C
Delta0.6264
Imp Vol2.1791
Bidaan7.6
Gamma0.0165
Teoretikal9.5
Permintaan11.4
Theta-0.191
Nilai Intrinsik-1.68
Volum0
Vega0.0399
Nilai Masa1.68
Buka Faedah0
Rho0.0106
Delta / Theta-3.2802
AXTU Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|41.00P
Delta-0.3797
Imp Vol2.0299
Bidaan6.4
Gamma0.0178
Teoretikal7.8
Permintaan9.2
Theta-0.1749
Nilai Intrinsik1.68
Volum0
Vega0.0401
Nilai Masa-1.68
Buka Faedah0
Rho-0.013
Delta / Theta2.1705
|
| 0 |
0% |
7.1 |
11 |
0 |
42.00 |
0 |
0% |
7 |
9.7 |
0 |
AXTU Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|42.00C
Delta0.6091
Imp Vol2.1671
Bidaan7.1
Gamma0.0168
Teoretikal9.05
Permintaan11
Theta-0.1925
Nilai Intrinsik-2.68
Volum0
Vega0.0405
Nilai Masa2.68
Buka Faedah0
Rho0.0104
Delta / Theta-3.1641
AXTU Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|42.00P
Delta-0.3983
Imp Vol2.0205
Bidaan7
Gamma0.0181
Teoretikal8.35
Permintaan9.7
Theta-0.1764
Nilai Intrinsik2.68
Volum0
Vega0.0407
Nilai Masa-2.68
Buka Faedah0
Rho-0.0136
Delta / Theta2.2576
|