| 0 |
0% |
0.05 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
3.1 |
0 |
AXTU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260821|1.00C
Delta0.9266
Imp Vol5.3295
Bidaan0.05
Gamma0.0301
Teoretikal2.18
Permintaan4.3
Theta-0.0092
Nilai Intrinsik1.74
Volum0
Vega0.0012
Nilai Masa-1.74
Buka Faedah0
Rho0.0004
Delta / Theta-100.3846
AXTU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
4 |
0 |
2.00 |
0 |
0% |
0.05 |
1.1 |
0 |
AXTU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260821|2.00C
Delta0.8744
Imp Vol6.2829
Bidaan0.05
Gamma0.0379
Teoretikal2.02
Permintaan4
Theta-0.0161
Nilai Intrinsik0.74
Volum0
Vega0.0018
Nilai Masa-0.74
Buka Faedah0
Rho0.0004
Delta / Theta-54.2615
AXTU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260821|2.00P
Delta-0.1999
Imp Vol3.2816
Bidaan0.05
Gamma0.0984
Teoretikal0.58
Permintaan1.1
Theta-0.0113
Nilai Intrinsik-0.74
Volum0
Vega0.0024
Nilai Masa0.74
Buka Faedah0
Rho-0.0009
Delta / Theta17.7288
|
|
2.74 |
Harga @ Jul. 17, 2026 20:12 GMT |
| 0.85 |
-22.73% |
0.8 |
1.45 |
1 |
3.00 |
1.04 |
0% |
0.05 |
4.1 |
0 |
AXTU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: -22.73%
SimbolAXTU|20260821|3.00C
Delta0.6898
Imp Vol3.5808
Bidaan0.8
Gamma0.1137
Teoretikal1.13
Permintaan1.45
Theta-0.0157
Nilai Intrinsik-0.26
Volum1
Vega0.0031
Nilai Masa1.11
Buka Faedah1
Rho0.0008
Delta / Theta-43.8461
AXTU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolAXTU|20260821|3.00P
Delta-0.1666
Imp Vol6.4668
Bidaan0.05
Gamma0.0446
Teoretikal2.07
Permintaan4.1
Theta-0.0198
Nilai Intrinsik0.26
Volum0
Vega0.0022
Nilai Masa0.78
Buka Faedah6
Rho-0.0019
Delta / Theta8.4151
|
| 0 |
0% |
0.05 |
3.6 |
0 |
4.00 |
0 |
0% |
0.05 |
4.5 |
0 |
AXTU Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260821|4.00C
Delta0.8108
Imp Vol6.7764
Bidaan0.05
Gamma0.0461
Teoretikal1.83
Permintaan3.6
Theta-0.0228
Nilai Intrinsik-1.26
Volum0
Vega0.0023
Nilai Masa1.26
Buka Faedah0
Rho0.0004
Delta / Theta-35.6195
AXTU Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260821|4.00P
Delta-0.3569
Imp Vol4.1524
Bidaan0.05
Gamma0.1038
Teoretikal2.28
Permintaan4.5
Theta-0.0189
Nilai Intrinsik1.26
Volum0
Vega0.0032
Nilai Masa-1.26
Buka Faedah0
Rho-0.0025
Delta / Theta18.8697
|
| 0.55 |
0% |
0.2 |
0.6 |
13 |
5.00 |
0 |
0% |
1 |
5 |
0 |
AXTU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAXTU|20260821|5.00C
Delta0.3773
Imp Vol2.6014
Bidaan0.2
Gamma0.1684
Teoretikal0.4
Permintaan0.6
Theta-0.0123
Nilai Intrinsik-2.26
Volum13
Vega0.0033
Nilai Masa2.81
Buka Faedah0
Rho0.0006
Delta / Theta-30.6518
AXTU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260821|5.00P
Delta-0.4601
Imp Vol3.8136
Bidaan1
Gamma0.1203
Teoretikal3
Permintaan5
Theta-0.0184
Nilai Intrinsik2.26
Volum0
Vega0.0034
Nilai Masa-2.26
Buka Faedah2
Rho-0.0032
Delta / Theta24.9958
|