| 0 |
0% |
4.8 |
8.5 |
0 |
1.00 |
0 |
0% |
0 |
4 |
0 |
AXTU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260717|1.00C
Delta0.9805
Imp Vol10.5699
Bidaan4.8
Gamma0.0025
Teoretikal6.65
Permintaan8.5
Theta-0.0193
Nilai Intrinsik6.55
Volum0
Vega0.0008
Nilai Masa-6.55
Buka Faedah0
Rho0.0002
Delta / Theta-50.7224
AXTU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa6.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.6 |
7.5 |
0 |
2.00 |
0 |
0% |
0 |
4 |
0 |
AXTU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260717|2.00C
Delta0.945
Imp Vol5.7197
Bidaan3.6
Gamma0.011
Teoretikal5.55
Permintaan7.5
Theta-0.0246
Nilai Intrinsik5.55
Volum0
Vega0.002
Nilai Masa-5.55
Buka Faedah0
Rho0.0007
Delta / Theta-38.368
AXTU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260717|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.7 |
6.4 |
0 |
3.00 |
0 |
0% |
0 |
3 |
0 |
AXTU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260717|3.00C
Delta0.9121
Imp Vol4.0418
Bidaan2.7
Gamma0.0223
Teoretikal4.55
Permintaan6.4
Theta-0.0251
Nilai Intrinsik4.55
Volum0
Vega0.0028
Nilai Masa-4.55
Buka Faedah0
Rho0.0012
Delta / Theta-36.4102
AXTU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260717|3.00P
Delta-0.0805
Imp Vol7.57
Bidaan0
Gamma0.0111
Teoretikal1.5
Permintaan3
Theta-0.0434
Nilai Intrinsik-4.55
Volum0
Vega0.0026
Nilai Masa4.55
Buka Faedah0
Rho-0.0011
Delta / Theta1.8539
|
|
7.55 |
Harga @ Jun. 24, 2026 20:12 GMT |
| 2.75 |
0% |
1.6 |
2.35 |
48 |
8.00 |
0 |
0% |
0.1 |
5 |
0 |
AXTU Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolAXTU|20260717|8.00C
Delta0.6044
Imp Vol3.288
Bidaan1.6
Gamma0.0661
Teoretikal1.98
Permintaan2.35
Theta-0.0491
Nilai Intrinsik-0.45
Volum48
Vega0.0068
Nilai Masa3.2
Buka Faedah0
Rho0.0014
Delta / Theta-12.3212
AXTU Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260717|8.00P
Delta-0.4306
Imp Vol2.7901
Bidaan0.1
Gamma0.0795
Teoretikal2.55
Permintaan5
Theta-0.0418
Nilai Intrinsik0.45
Volum0
Vega0.007
Nilai Masa-0.45
Buka Faedah0
Rho-0.003
Delta / Theta10.3033
|
| 0 |
0% |
0.4 |
4.9 |
0 |
9.00 |
0 |
0% |
3 |
5.2 |
0 |
AXTU Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260717|9.00C
Delta0.6481
Imp Vol4.6613
Bidaan0.4
Gamma0.0449
Teoretikal2.65
Permintaan4.9
Theta-0.0669
Nilai Intrinsik-1.45
Volum0
Vega0.0066
Nilai Masa1.45
Buka Faedah0
Rho0.0012
Delta / Theta-9.6886
AXTU Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260717|9.00P
Delta-0.399
Imp Vol3.9662
Bidaan3
Gamma0.0549
Teoretikal4.1
Permintaan5.2
Theta-0.0585
Nilai Intrinsik1.45
Volum0
Vega0.0068
Nilai Masa-1.45
Buka Faedah8
Rho-0.0036
Delta / Theta6.8246
|
| 1.3 |
0% |
0.8 |
1.8 |
12 |
10.00 |
0 |
0% |
1.55 |
5.8 |
0 |
AXTU Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolAXTU|20260717|10.00C
Delta0.4693
Imp Vol3.0173
Bidaan0.8
Gamma0.0743
Teoretikal1.3
Permintaan1.8
Theta-0.0465
Nilai Intrinsik-2.45
Volum12
Vega0.0071
Nilai Masa3.75
Buka Faedah0
Rho0.0013
Delta / Theta-10.0989
AXTU Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260717|10.00P
Delta-0.6318
Imp Vol2.236
Bidaan1.55
Gamma0.0953
Teoretikal3.68
Permintaan5.8
Theta-0.0318
Nilai Intrinsik2.45
Volum0
Vega0.0067
Nilai Masa-2.45
Buka Faedah1
Rho-0.0041
Delta / Theta19.8408
|