| 0 |
0% |
22.5 |
26.7 |
0 |
20.00 |
0 |
0% |
0 |
3 |
0 |
AXTU Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|20.00C
Delta0.9801
Imp Vol1.7317
Bidaan22.5
Gamma0.0025
Teoretikal24.6
Permintaan26.7
Theta-0.0221
Nilai Intrinsik24.22
Volum0
Vega0.0054
Nilai Masa-24.22
Buka Faedah0
Rho0.0119
Delta / Theta-44.4046
AXTU Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|20.00P
Delta-0.0734
Imp Vol2.9458
Bidaan0
Gamma0.0042
Teoretikal1.5
Permintaan3
Theta-0.099
Nilai Intrinsik-24.22
Volum0
Vega0.0155
Nilai Masa24.22
Buka Faedah2
Rho-0.0027
Delta / Theta0.7419
|
| 0 |
0% |
18.6 |
22.5 |
0 |
25.00 |
0.9 |
0% |
0.4 |
5 |
0 |
AXTU Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|25.00C
Delta0.9159
Imp Vol2.0489
Bidaan18.6
Gamma0.0068
Teoretikal20.55
Permintaan22.5
Theta-0.0786
Nilai Intrinsik19.22
Volum0
Vega0.0172
Nilai Masa-19.22
Buka Faedah0
Rho0.0127
Delta / Theta-11.6491
AXTU Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolAXTU|20261016|25.00P
Delta-0.122
Imp Vol2.8368
Bidaan0.4
Gamma0.0064
Teoretikal2.7
Permintaan5
Theta-0.1383
Nilai Intrinsik-19.22
Volum0
Vega0.0225
Nilai Masa20.12
Buka Faedah8
Rho-0.0046
Delta / Theta0.8818
|
| 0 |
0% |
14.1 |
18.4 |
0 |
30.00 |
2 |
0% |
0.05 |
5 |
0 |
AXTU Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|30.00C
Delta0.8615
Imp Vol1.8319
Bidaan14.1
Gamma0.0108
Teoretikal16.25
Permintaan18.4
Theta-0.1002
Nilai Intrinsik14.22
Volum0
Vega0.0246
Nilai Masa-14.22
Buka Faedah0
Rho0.0139
Delta / Theta-8.594
AXTU Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolAXTU|20261016|30.00P
Delta-0.1569
Imp Vol2.1159
Bidaan0.05
Gamma0.0102
Teoretikal2.53
Permintaan5
Theta-0.1223
Nilai Intrinsik-14.22
Volum0
Vega0.0268
Nilai Masa16.22
Buka Faedah8
Rho-0.0054
Delta / Theta1.2834
|
|
46.56 |
Harga @ Sep. 23, 2026 15:15 GMT |
| 0 |
0% |
7.3 |
10.9 |
0 |
45.00 |
0 |
0% |
7.8 |
11.4 |
0 |
AXTU Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|45.00C
Delta0.5965
Imp Vol2.1164
Bidaan7.3
Gamma0.0164
Teoretikal9.1
Permintaan10.9
Theta-0.2002
Nilai Intrinsik-0.78
Volum0
Vega0.0431
Nilai Masa0.78
Buka Faedah1
Rho0.0109
Delta / Theta-2.9788
AXTU Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|45.00P
Delta-0.4041
Imp Vol2.1128
Bidaan7.8
Gamma0.0165
Teoretikal9.6
Permintaan11.4
Theta-0.1959
Nilai Intrinsik0.78
Volum0
Vega0.0432
Nilai Masa-0.78
Buka Faedah0
Rho-0.0149
Delta / Theta2.0631
|
| 8.7 |
0% |
5.1 |
9.2 |
0 |
50.00 |
12 |
0% |
10.9 |
14.3 |
1 |
AXTU Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolAXTU|20261016|50.00C
Delta0.514
Imp Vol2.0697
Bidaan5.1
Gamma0.0173
Teoretikal7.15
Permintaan9.2
Theta-0.2014
Nilai Intrinsik-5.78
Volum0
Vega0.0444
Nilai Masa14.48
Buka Faedah8
Rho0.0099
Delta / Theta-2.5516
AXTU Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 12
Prbhn.: 0%
SimbolAXTU|20261016|50.00P
Delta-0.4878
Imp Vol2.0567
Bidaan10.9
Gamma0.0174
Teoretikal12.6
Permintaan14.3
Theta-0.1958
Nilai Intrinsik5.78
Volum1
Vega0.0444
Nilai Masa6.22
Buka Faedah3
Rho-0.0182
Delta / Theta2.4915
|
| 0 |
0% |
3.7 |
7.8 |
0 |
55.00 |
0 |
0% |
14.5 |
18.2 |
0 |
AXTU Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|55.00C
Delta0.4412
Imp Vol2.0712
Bidaan3.7
Gamma0.0171
Teoretikal5.75
Permintaan7.8
Theta-0.1993
Nilai Intrinsik-10.78
Volum0
Vega0.044
Nilai Masa10.78
Buka Faedah0
Rho0.0087
Delta / Theta-2.2132
AXTU Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|55.00P
Delta-0.5566
Imp Vol2.094
Bidaan14.5
Gamma0.017
Teoretikal16.35
Permintaan18.2
Theta-0.1969
Nilai Intrinsik10.78
Volum0
Vega0.044
Nilai Masa-10.78
Buka Faedah0
Rho-0.0214
Delta / Theta2.8264
|