| 0 |
0% |
4.7 |
9 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
AXTU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260821|1.00C
Delta0.997
Imp Vol4.5924
Bidaan4.7
Gamma0.0013
Teoretikal6.89
Permintaan9
Theta-0.0024
Nilai Intrinsik7.04
Volum0
Vega0.0001
Nilai Masa-7.04
Buka Faedah0
Rho0.0004
Delta / Theta-411.4672
AXTU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260821|1.00P
Delta-0.0162
Imp Vol7.5271
Bidaan0
Gamma0.0035
Teoretikal0.13
Permintaan0.25
Theta-0.0168
Nilai Intrinsik-7.04
Volum0
Vega0.0006
Nilai Masa7.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.9667
|
| 0 |
0% |
3.7 |
6.9 |
0 |
2.00 |
0 |
0% |
0 |
5 |
0 |
AXTU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260821|2.00C
Delta0.9958
Imp Vol2.9892
Bidaan3.7
Gamma0.0027
Teoretikal5.89
Permintaan6.9
Theta-0.0022
Nilai Intrinsik6.04
Volum0
Vega0.0002
Nilai Masa-6.04
Buka Faedah0
Rho0.0008
Delta / Theta-447.1563
AXTU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.04
Buka Faedah1
Rho0
Delta / Theta0
|
| 4.8 |
0% |
4.4 |
5.3 |
2 |
3.00 |
0 |
0% |
0 |
5 |
0 |
AXTU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolAXTU|20260821|3.00C
Delta0.995
Imp Vol2.084
Bidaan4.4
Gamma0.0045
Teoretikal4.89
Permintaan5.3
Theta-0.002
Nilai Intrinsik5.04
Volum2
Vega0.0002
Nilai Masa-0.24
Buka Faedah4
Rho0.0011
Delta / Theta-506.0844
AXTU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260821|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa5.04
Buka Faedah9
Rho0
Delta / Theta0
|
|
8.04 |
Harga @ Ogos 07, 2026 20:12 GMT |
| 1 |
0% |
1.1 |
2 |
10 |
9.00 |
3.4 |
0% |
0.9 |
5 |
3 |
AXTU Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolAXTU|20260821|9.00C
Delta0.5396
Imp Vol3.1759
Bidaan1.1
Gamma0.081
Teoretikal1.55
Permintaan2
Theta-0.0698
Nilai Intrinsik-0.96
Volum10
Vega0.0061
Nilai Masa1.96
Buka Faedah0
Rho0.001
Delta / Theta-7.7363
AXTU Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolAXTU|20260821|9.00P
Delta-0.4312
Imp Vol3.6536
Bidaan0.9
Gamma0.0697
Teoretikal2.95
Permintaan5
Theta-0.0786
Nilai Intrinsik0.96
Volum3
Vega0.0061
Nilai Masa2.44
Buka Faedah3
Rho-0.0021
Delta / Theta5.486
|
| 0.8 |
0% |
0.05 |
1.35 |
16 |
10.00 |
0 |
0% |
1.7 |
5.5 |
0 |
AXTU Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolAXTU|20260821|10.00C
Delta0.3712
Imp Vol2.2163
Bidaan0.05
Gamma0.1105
Teoretikal0.7
Permintaan1.35
Theta-0.0464
Nilai Intrinsik-1.96
Volum16
Vega0.0058
Nilai Masa2.76
Buka Faedah230
Rho0.0009
Delta / Theta-8.0013
AXTU Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260821|10.00P
Delta-0.4996
Imp Vol3.523
Bidaan1.7
Gamma0.0734
Teoretikal3.6
Permintaan5.5
Theta-0.0768
Nilai Intrinsik1.96
Volum0
Vega0.0062
Nilai Masa-1.96
Buka Faedah0
Rho-0.0024
Delta / Theta6.503
|
| 0.05 |
0% |
0.05 |
5 |
0 |
11.00 |
0 |
0% |
2.55 |
6.3 |
0 |
AXTU Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAXTU|20260821|11.00C
Delta0.5958
Imp Vol5.5808
Bidaan0.05
Gamma0.045
Teoretikal2.53
Permintaan5
Theta-0.1194
Nilai Intrinsik-2.96
Volum0
Vega0.006
Nilai Masa3.01
Buka Faedah10
Rho0.0008
Delta / Theta-4.9914
AXTU Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260821|11.00P
Delta-0.5472
Imp Vol3.6047
Bidaan2.55
Gamma0.0713
Teoretikal4.43
Permintaan6.3
Theta-0.078
Nilai Intrinsik2.96
Volum0
Vega0.0061
Nilai Masa-2.96
Buka Faedah0
Rho-0.0027
Delta / Theta7.016
|