| 0 |
0% |
12.3 |
13.5 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
AXTU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261120|1.00C
Delta0.9914
Imp Vol8.262
Bidaan12.3
Gamma0.001
Teoretikal12.9
Permintaan13.5
Theta-0.0175
Nilai Intrinsik12.63
Volum0
Vega0.0007
Nilai Masa-12.63
Buka Faedah0
Rho0.0003
Delta / Theta-56.686
AXTU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261120|1.00P
Delta-0.0108
Imp Vol10.0595
Bidaan0
Gamma0.001
Teoretikal0.28
Permintaan0.55
Theta-0.0257
Nilai Intrinsik-12.63
Volum0
Vega0.0008
Nilai Masa12.63
Buka Faedah0
Rho-0.0002
Delta / Theta0.4187
|
| 0 |
0% |
11.3 |
12.5 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
AXTU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261120|2.00C
Delta0.9857
Imp Vol5.8394
Bidaan11.3
Gamma0.0022
Teoretikal11.9
Permintaan12.5
Theta-0.0192
Nilai Intrinsik11.63
Volum0
Vega0.001
Nilai Masa-11.63
Buka Faedah0
Rho0.0007
Delta / Theta-51.2503
AXTU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261120|2.00P
Delta-0.02
Imp Vol6.9612
Bidaan0
Gamma0.0024
Teoretikal0.28
Permintaan0.55
Theta-0.0303
Nilai Intrinsik-11.63
Volum0
Vega0.0014
Nilai Masa11.63
Buka Faedah0
Rho-0.0002
Delta / Theta0.6603
|
| 0 |
0% |
10.3 |
11.5 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
AXTU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261120|3.00C
Delta0.9807
Imp Vol4.5819
Bidaan10.3
Gamma0.0036
Teoretikal10.9
Permintaan11.5
Theta-0.0196
Nilai Intrinsik10.63
Volum0
Vega0.0014
Nilai Masa-10.63
Buka Faedah0
Rho0.0011
Delta / Theta-49.974
AXTU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261120|3.00P
Delta-0.0282
Imp Vol5.446
Bidaan0
Gamma0.0041
Teoretikal0.28
Permintaan0.55
Theta-0.0317
Nilai Intrinsik-10.63
Volum0
Vega0.0019
Nilai Masa10.63
Buka Faedah0
Rho-0.0003
Delta / Theta0.8917
|
|
13.63 |
Harga @ Nov. 04, 2026 20:11 GMT |
| 0 |
0% |
2 |
2.9 |
0 |
14.00 |
0 |
0% |
2.35 |
3.3 |
0 |
AXTU Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261120|14.00C
Delta0.5792
Imp Vol2.2273
Bidaan2
Gamma0.061
Teoretikal2.45
Permintaan2.9
Theta-0.079
Nilai Intrinsik-0.37
Volum0
Vega0.0113
Nilai Masa0.37
Buka Faedah0
Rho0.0024
Delta / Theta-7.3309
AXTU Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261120|14.00P
Delta-0.4147
Imp Vol2.3668
Bidaan2.35
Gamma0.0572
Teoretikal2.82
Permintaan3.3
Theta-0.0823
Nilai Intrinsik0.37
Volum0
Vega0.0112
Nilai Masa-0.37
Buka Faedah0
Rho-0.0032
Delta / Theta5.0408
|
| 0 |
0% |
1.6 |
2.5 |
0 |
15.00 |
0 |
0% |
2.95 |
4 |
0 |
AXTU Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261120|15.00C
Delta0.5184
Imp Vol2.1976
Bidaan1.6
Gamma0.063
Teoretikal2.05
Permintaan2.5
Theta-0.0794
Nilai Intrinsik-1.37
Volum0
Vega0.0115
Nilai Masa1.37
Buka Faedah3
Rho0.0022
Delta / Theta-6.5307
AXTU Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261120|15.00P
Delta-0.4688
Imp Vol2.3791
Bidaan2.95
Gamma0.0581
Teoretikal3.48
Permintaan4
Theta-0.0843
Nilai Intrinsik1.37
Volum0
Vega0.0115
Nilai Masa-1.37
Buka Faedah1
Rho-0.0037
Delta / Theta5.5627
|
| 0 |
0% |
1.25 |
2.2 |
0 |
16.00 |
0 |
0% |
3.7 |
4.6 |
0 |
AXTU Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261120|16.00C
Delta0.4615
Imp Vol2.1875
Bidaan1.25
Gamma0.063
Teoretikal1.73
Permintaan2.2
Theta-0.0787
Nilai Intrinsik-2.37
Volum0
Vega0.0114
Nilai Masa2.37
Buka Faedah0
Rho0.002
Delta / Theta-5.8648
AXTU Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261120|16.00P
Delta-0.5214
Imp Vol2.3702
Bidaan3.7
Gamma0.0584
Teoretikal4.15
Permintaan4.6
Theta-0.084
Nilai Intrinsik2.37
Volum0
Vega0.0115
Nilai Masa-2.37
Buka Faedah0
Rho-0.0042
Delta / Theta6.2078
|