| 0 |
0% |
10.9 |
15.8 |
0 |
20.00 |
0 |
0% |
0.05 |
1.9 |
0 |
AXTU Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260918|20.00C
Delta0.8748
Imp Vol2.3985
Bidaan10.9
Gamma0.0121
Teoretikal13.35
Permintaan15.8
Theta-0.0989
Nilai Intrinsik11.95
Volum0
Vega0.0146
Nilai Masa-11.95
Buka Faedah2
Rho0.0072
Delta / Theta-8.8466
AXTU Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260918|20.00P
Delta-0.1086
Imp Vol2.119
Bidaan0.05
Gamma0.0124
Teoretikal0.97
Permintaan1.9
Theta-0.0774
Nilai Intrinsik-11.95
Volum0
Vega0.0132
Nilai Masa11.95
Buka Faedah0
Rho-0.002
Delta / Theta1.4028
|
| 0 |
0% |
7.8 |
12 |
0 |
25.00 |
0 |
0% |
0.55 |
4.7 |
0 |
AXTU Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260918|25.00C
Delta0.7697
Imp Vol2.3128
Bidaan7.8
Gamma0.0185
Teoretikal9.9
Permintaan12
Theta-0.14
Nilai Intrinsik6.95
Volum0
Vega0.0216
Nilai Masa-6.95
Buka Faedah0
Rho0.0072
Delta / Theta-5.4997
AXTU Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260918|25.00P
Delta-0.2261
Imp Vol2.1813
Bidaan0.55
Gamma0.0194
Teoretikal2.63
Permintaan4.7
Theta-0.1284
Nilai Intrinsik-6.95
Volum0
Vega0.0213
Nilai Masa6.95
Buka Faedah0
Rho-0.0044
Delta / Theta1.7607
|
| 0 |
0% |
5.9 |
9.1 |
0 |
30.00 |
4 |
0% |
2.85 |
6.1 |
0 |
AXTU Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260918|30.00C
Delta0.6506
Imp Vol2.3804
Bidaan5.9
Gamma0.0219
Teoretikal7.5
Permintaan9.1
Theta-0.175
Nilai Intrinsik1.95
Volum0
Vega0.0263
Nilai Masa-1.95
Buka Faedah0
Rho0.0066
Delta / Theta-3.7179
AXTU Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolAXTU|20260918|30.00P
Delta-0.3569
Imp Vol1.9917
Bidaan2.85
Gamma0.0264
Teoretikal4.48
Permintaan6.1
Theta-0.145
Nilai Intrinsik-1.95
Volum0
Vega0.0265
Nilai Masa5.95
Buka Faedah10
Rho-0.0069
Delta / Theta2.4609
|
|
32.81 |
Harga @ Ogos 31, 2026 15:15 GMT |
| 0 |
0% |
5 |
8 |
0 |
32.00 |
0 |
0% |
3.8 |
6.9 |
0 |
AXTU Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260918|32.00C
Delta0.6018
Imp Vol2.3209
Bidaan5
Gamma0.0234
Teoretikal6.5
Permintaan8
Theta-0.1778
Nilai Intrinsik-0.05
Volum0
Vega0.0274
Nilai Masa0.05
Buka Faedah0
Rho0.0063
Delta / Theta-3.3857
AXTU Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260918|32.00P
Delta-0.4164
Imp Vol1.9043
Bidaan3.8
Gamma0.0289
Teoretikal5.35
Permintaan6.9
Theta-0.1448
Nilai Intrinsik0.05
Volum0
Vega0.0277
Nilai Masa-0.05
Buka Faedah0
Rho-0.008
Delta / Theta2.8758
|
| 0 |
0% |
4.7 |
7.4 |
0 |
33.00 |
0 |
0% |
4.2 |
7.3 |
0 |
AXTU Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260918|33.00C
Delta0.5774
Imp Vol2.2979
Bidaan4.7
Gamma0.024
Teoretikal6.05
Permintaan7.4
Theta-0.1785
Nilai Intrinsik-1.05
Volum0
Vega0.0278
Nilai Masa1.05
Buka Faedah0
Rho0.0061
Delta / Theta-3.2349
AXTU Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260918|33.00P
Delta-0.4492
Imp Vol1.834
Bidaan4.2
Gamma0.0304
Teoretikal5.75
Permintaan7.3
Theta-0.1413
Nilai Intrinsik1.05
Volum0
Vega0.0281
Nilai Masa-1.05
Buka Faedah0
Rho-0.0085
Delta / Theta3.1795
|
| 0 |
0% |
4.2 |
7.1 |
0 |
34.00 |
0 |
0% |
4.8 |
7.8 |
0 |
AXTU Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260918|34.00C
Delta0.5536
Imp Vol2.2853
Bidaan4.2
Gamma0.0244
Teoretikal5.65
Permintaan7.1
Theta-0.1793
Nilai Intrinsik-2.05
Volum0
Vega0.028
Nilai Masa2.05
Buka Faedah0
Rho0.0059
Delta / Theta-3.0883
AXTU Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20260918|34.00P
Delta-0.4804
Imp Vol1.8081
Bidaan4.8
Gamma0.0311
Teoretikal6.3
Permintaan7.8
Theta-0.1401
Nilai Intrinsik2.05
Volum0
Vega0.0283
Nilai Masa-2.05
Buka Faedah0
Rho-0.0091
Delta / Theta3.4282
|