| 0 |
0% |
8 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
AXTU Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|20.00C
Delta0.8852
Imp Vol4.9537
Bidaan8
Gamma0.0182
Teoretikal9.75
Permintaan11.5
Theta-0.5179
Nilai Intrinsik9.19
Volum0
Vega0.0042
Nilai Masa-9.19
Buka Faedah0
Rho0.0009
Delta / Theta-1.7091
AXTU Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|20.00P
Delta-0.1817
Imp Vol8.4674
Bidaan0
Gamma0.0145
Teoretikal2.5
Permintaan5
Theta-1.2005
Nilai Intrinsik-9.19
Volum0
Vega0.0057
Nilai Masa9.19
Buka Faedah2
Rho-0.0004
Delta / Theta0.1514
|
| 0 |
0% |
4 |
6.9 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
AXTU Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|25.00C
Delta0.7505
Imp Vol3.7827
Bidaan4
Gamma0.039
Teoretikal5.45
Permintaan6.9
Theta-0.6471
Nilai Intrinsik4.19
Volum0
Vega0.0068
Nilai Masa-4.19
Buka Faedah0
Rho0.0009
Delta / Theta-1.1598
AXTU Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|25.00P
Delta-0.2818
Imp Vol5.3311
Bidaan0
Gamma0.0295
Teoretikal2.5
Permintaan5
Theta-0.9664
Nilai Intrinsik-4.19
Volum0
Vega0.0073
Nilai Masa4.19
Buka Faedah16
Rho-0.0005
Delta / Theta0.2916
|
|
31.21 |
Harga @ Okt. 14, 2026 15:15 GMT |
| 0 |
0% |
0.85 |
5 |
0 |
30.00 |
0 |
0% |
0.6 |
5 |
0 |
AXTU Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|30.00C
Delta0.5128
Imp Vol3.8911
Bidaan0.85
Gamma0.0477
Teoretikal2.93
Permintaan5
Theta-0.8351
Nilai Intrinsik-0.81
Volum0
Vega0.0086
Nilai Masa0.81
Buka Faedah0
Rho0.0007
Delta / Theta-0.614
AXTU Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|30.00P
Delta-0.5272
Imp Vol2.6341
Bidaan0.6
Gamma0.0703
Teoretikal2.8
Permintaan5
Theta-0.5617
Nilai Intrinsik0.81
Volum0
Vega0.0086
Nilai Masa-0.81
Buka Faedah5
Rho-0.0009
Delta / Theta0.9385
|
| 0 |
0% |
0.5 |
5 |
0 |
31.00 |
0 |
0% |
1.35 |
5 |
0 |
AXTU Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|31.00C
Delta0.476
Imp Vol4.1272
Bidaan0.5
Gamma0.0449
Teoretikal2.75
Permintaan5
Theta-0.8844
Nilai Intrinsik-1.81
Volum0
Vega0.0086
Nilai Masa1.81
Buka Faedah0
Rho0.0006
Delta / Theta-0.5382
AXTU Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|31.00P
Delta-0.6154
Imp Vol2.3193
Bidaan1.35
Gamma0.0767
Teoretikal3.18
Permintaan5
Theta-0.4744
Nilai Intrinsik1.81
Volum0
Vega0.0082
Nilai Masa-1.81
Buka Faedah2
Rho-0.001
Delta / Theta1.2973
|
| 0 |
0% |
0.1 |
5 |
0 |
32.00 |
0 |
0% |
1.8 |
5.5 |
0 |
AXTU Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|32.00C
Delta0.4419
Imp Vol4.2901
Bidaan0.1
Gamma0.0428
Teoretikal2.55
Permintaan5
Theta-0.9111
Nilai Intrinsik-2.81
Volum0
Vega0.0085
Nilai Masa2.81
Buka Faedah0
Rho0.0006
Delta / Theta-0.485
AXTU Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTU|20261016|32.00P
Delta-0.7188
Imp Vol2.0028
Bidaan1.8
Gamma0.0784
Teoretikal3.65
Permintaan5.5
Theta-0.3609
Nilai Intrinsik2.81
Volum0
Vega0.0073
Nilai Masa-2.81
Buka Faedah0
Rho-0.0011
Delta / Theta1.992
|