| 0 |
0% |
1.7 |
11.7 |
0 |
12.00 |
0 |
0% |
0 |
10 |
0 |
AXTQ Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20261016|12.00C
Delta0.994
Imp Vol1.1362
Bidaan1.7
Gamma0.0047
Teoretikal6.92
Permintaan11.7
Theta-0.0043
Nilai Intrinsik7.52
Volum0
Vega0.0005
Nilai Masa-7.52
Buka Faedah1
Rho0.0033
Delta / Theta-232.906
AXTQ Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20261016|12.00P
Delta-0.1507
Imp Vol8.6473
Bidaan0
Gamma0.0086
Teoretikal5
Permintaan10
Theta-0.3156
Nilai Intrinsik-7.52
Volum0
Vega0.0073
Nilai Masa7.52
Buka Faedah9
Rho-0.0019
Delta / Theta0.4774
|
| 0 |
0% |
0.8 |
10.8 |
0 |
13.00 |
0 |
0% |
0 |
10 |
0 |
AXTQ Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20261016|13.00C
Delta0.9938
Imp Vol0.9356
Bidaan0.8
Gamma0.006
Teoretikal5.92
Permintaan10.8
Theta-0.0039
Nilai Intrinsik6.52
Volum0
Vega0.0005
Nilai Masa-6.52
Buka Faedah0
Rho0.0035
Delta / Theta-252.5527
AXTQ Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20261016|13.00P
Delta-0.1746
Imp Vol7.8063
Bidaan0
Gamma0.0105
Teoretikal5
Permintaan10
Theta-0.3135
Nilai Intrinsik-6.52
Volum0
Vega0.0081
Nilai Masa6.52
Buka Faedah0
Rho-0.002
Delta / Theta0.5568
|
| 0 |
0% |
0 |
10 |
0 |
14.00 |
0 |
0% |
0 |
10 |
0 |
AXTQ Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20261016|14.00C
Delta0.9491
Imp Vol1.1825
Bidaan0
Gamma0.0283
Teoretikal5
Permintaan10
Theta-0.0207
Nilai Intrinsik5.52
Volum0
Vega0.0033
Nilai Masa-5.52
Buka Faedah0
Rho0.0035
Delta / Theta-45.8101
AXTQ Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20261016|14.00P
Delta-0.2
Imp Vol7.0535
Bidaan0
Gamma0.0127
Teoretikal5
Permintaan10
Theta-0.3081
Nilai Intrinsik-5.52
Volum0
Vega0.0088
Nilai Masa5.52
Buka Faedah0
Rho-0.0021
Delta / Theta0.6493
|
|
19.52 |
Harga @ Okt. 06, 2026 19:58 GMT |
| 2 |
0% |
0 |
10 |
1 |
20.00 |
0 |
0% |
0 |
10 |
0 |
AXTQ Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolAXTQ|20261016|20.00C
Delta0.6132
Imp Vol4.3988
Bidaan0
Gamma0.0278
Teoretikal5
Permintaan10
Theta-0.264
Nilai Intrinsik-0.48
Volum1
Vega0.012
Nilai Masa2.48
Buka Faedah1
Rho0.0018
Delta / Theta-2.3225
AXTQ Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20261016|20.00P
Delta-0.423
Imp Vol3.507
Bidaan0
Gamma0.0357
Teoretikal5
Permintaan10
Theta-0.2135
Nilai Intrinsik0.48
Volum0
Vega0.0122
Nilai Masa-0.48
Buka Faedah7
Rho-0.0031
Delta / Theta1.981
|
| 0 |
0% |
0 |
10 |
0 |
21.00 |
0 |
0% |
0 |
10 |
0 |
AXTQ Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20261016|21.00C
Delta0.5989
Imp Vol4.6604
Bidaan0
Gamma0.0265
Teoretikal5
Permintaan10
Theta-0.2825
Nilai Intrinsik-1.48
Volum0
Vega0.0121
Nilai Masa1.48
Buka Faedah0
Rho0.0017
Delta / Theta-2.12
AXTQ Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20261016|21.00P
Delta-0.4867
Imp Vol2.9723
Bidaan0
Gamma0.0429
Teoretikal5
Permintaan10
Theta-0.1841
Nilai Intrinsik1.48
Volum0
Vega0.0125
Nilai Masa-1.48
Buka Faedah0
Rho-0.0033
Delta / Theta2.6441
|
| 0 |
0% |
0 |
10 |
0 |
22.00 |
0 |
0% |
0 |
10 |
0 |
AXTQ Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20261016|22.00C
Delta0.5868
Imp Vol4.898
Bidaan0
Gamma0.0254
Teoretikal5
Permintaan10
Theta-0.299
Nilai Intrinsik-2.48
Volum0
Vega0.0122
Nilai Masa2.48
Buka Faedah0
Rho0.0017
Delta / Theta-1.9624
AXTQ Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20261016|22.00P
Delta-0.571
Imp Vol2.4129
Bidaan0
Gamma0.0521
Teoretikal5
Permintaan10
Theta-0.1467
Nilai Intrinsik2.48
Volum0
Vega0.0123
Nilai Masa-2.48
Buka Faedah0
Rho-0.0036
Delta / Theta3.8909
|