| 2 |
2% |
0.7 |
10.3 |
1 |
19.00 |
0 |
0% |
0 |
10 |
0 |
AXTQ Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 2%
SimbolAXTQ|20261016|19.00C
Delta0.6529
Imp Vol4.1071
Bidaan0.7
Gamma0.0276
Teoretikal5.5
Permintaan10.3
Theta-0.2478
Nilai Intrinsik2.64
Volum1
Vega0.012
Nilai Masa-0.64
Buka Faedah27
Rho0.002
Delta / Theta-2.635
AXTQ Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20261016|19.00P
Delta-0.3429
Imp Vol4.2726
Bidaan0
Gamma0.0264
Teoretikal5
Permintaan10
Theta-0.2547
Nilai Intrinsik-2.64
Volum0
Vega0.012
Nilai Masa2.64
Buka Faedah0
Rho-0.0028
Delta / Theta1.3463
|
| 3.6 |
3.6% |
1.2 |
2.75 |
2 |
20.00 |
0 |
0% |
0 |
10 |
0 |
AXTQ Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 3.6
Prbhn.: 3.6%
SimbolAXTQ|20261016|20.00C
Delta0.5313
Imp Vol1.6248
Bidaan1.2
Gamma0.0752
Teoretikal1.975
Permintaan2.75
Theta-0.1062
Nilai Intrinsik1.64
Volum2
Vega0.013
Nilai Masa1.96
Buka Faedah1
Rho0.0023
Delta / Theta-5.0048
AXTQ Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20261016|20.00P
Delta-0.3872
Imp Vol3.7622
Bidaan0
Gamma0.0313
Teoretikal5
Permintaan10
Theta-0.2334
Nilai Intrinsik-1.64
Volum0
Vega0.0125
Nilai Masa1.64
Buka Faedah7
Rho-0.003
Delta / Theta1.6585
|
| 0 |
0% |
0 |
10 |
0 |
21.00 |
0 |
0% |
0 |
10 |
0 |
AXTQ Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20261016|21.00C
Delta0.6041
Imp Vol4.2798
Bidaan0
Gamma0.0276
Teoretikal5
Permintaan10
Theta-0.2693
Nilai Intrinsik0.64
Volum0
Vega0.0125
Nilai Masa-0.64
Buka Faedah0
Rho0.0019
Delta / Theta-2.2434
AXTQ Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20261016|21.00P
Delta-0.4401
Imp Vol3.2571
Bidaan0
Gamma0.0372
Teoretikal5
Permintaan10
Theta-0.208
Nilai Intrinsik-0.64
Volum0
Vega0.0128
Nilai Masa0.64
Buka Faedah0
Rho-0.0032
Delta / Theta2.1163
|
|
21.64 |
Harga @ Okt. 07, 2026 14:00 GMT |
| 0 |
0% |
0 |
10 |
0 |
22.00 |
0 |
0% |
0 |
10 |
0 |
AXTQ Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20261016|22.00C
Delta0.59
Imp Vol4.5287
Bidaan0
Gamma0.0264
Teoretikal5
Permintaan10
Theta-0.2874
Nilai Intrinsik-0.36
Volum0
Vega0.0127
Nilai Masa0.36
Buka Faedah0
Rho0.0018
Delta / Theta-2.0526
AXTQ Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20261016|22.00P
Delta-0.5066
Imp Vol2.7439
Bidaan0
Gamma0.0447
Teoretikal5
Permintaan10
Theta-0.1769
Nilai Intrinsik0.36
Volum0
Vega0.013
Nilai Masa-0.36
Buka Faedah0
Rho-0.0035
Delta / Theta2.8641
|
| 0 |
0% |
0 |
10 |
0 |
23.00 |
0 |
0% |
0.6 |
10.6 |
0 |
AXTQ Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20261016|23.00C
Delta0.578
Imp Vol4.7558
Bidaan0
Gamma0.0253
Teoretikal5
Permintaan10
Theta-0.3038
Nilai Intrinsik-1.36
Volum0
Vega0.0127
Nilai Masa1.36
Buka Faedah0
Rho0.0017
Delta / Theta-1.903
AXTQ Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20261016|23.00P
Delta-0.552
Imp Vol2.6681
Bidaan0.6
Gamma0.0456
Teoretikal5.6
Permintaan10.6
Theta-0.1704
Nilai Intrinsik1.36
Volum0
Vega0.0129
Nilai Masa-1.36
Buka Faedah0
Rho-0.0038
Delta / Theta3.2393
|
| 0 |
0% |
0 |
10 |
0 |
24.00 |
0 |
0% |
1.4 |
11.4 |
0 |
AXTQ Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20261016|24.00C
Delta0.5677
Imp Vol4.9647
Bidaan0
Gamma0.0243
Teoretikal5
Permintaan10
Theta-0.3186
Nilai Intrinsik-2.36
Volum0
Vega0.0128
Nilai Masa2.36
Buka Faedah0
Rho0.0017
Delta / Theta-1.7821
AXTQ Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20261016|24.00P
Delta-0.5847
Imp Vol2.7218
Bidaan1.4
Gamma0.044
Teoretikal6.4
Permintaan11.4
Theta-0.1712
Nilai Intrinsik2.36
Volum0
Vega0.0127
Nilai Masa-2.36
Buka Faedah0
Rho-0.0041
Delta / Theta3.4141
|