| 0 |
0% |
13.7 |
23.7 |
0 |
30.00 |
0 |
0% |
0 |
10 |
0 |
AXTQ Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20260918|30.00C
Delta0.9976
Imp Vol1.9335
Bidaan13.7
Gamma0.0007
Teoretikal21.97
Permintaan23.7
Theta-0.0129
Nilai Intrinsik10.33
Volum0
Vega0.0004
Nilai Masa-10.33
Buka Faedah0
Rho0.0033
Delta / Theta-77.0735
AXTQ Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20260918|30.00P
Delta-0.142
Imp Vol8.1274
Bidaan0
Gamma0.0051
Teoretikal5
Permintaan10
Theta-1.2407
Nilai Intrinsik-10.33
Volum0
Vega0.0122
Nilai Masa10.33
Buka Faedah14
Rho-0.0012
Delta / Theta0.1145
|
| 0 |
0% |
9.2 |
19.2 |
0 |
35.00 |
0 |
0% |
0 |
10 |
0 |
AXTQ Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20260918|35.00C
Delta0.9974
Imp Vol1.3865
Bidaan9.2
Gamma0.0011
Teoretikal16.97
Permintaan19.2
Theta-0.011
Nilai Intrinsik5.33
Volum0
Vega0.0004
Nilai Masa-5.33
Buka Faedah3
Rho0.0038
Delta / Theta-90.4888
AXTQ Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20260918|35.00P
Delta-0.1792
Imp Vol6.5748
Bidaan0
Gamma0.0073
Teoretikal5
Permintaan10
Theta-1.1682
Nilai Intrinsik-5.33
Volum0
Vega0.0142
Nilai Masa5.33
Buka Faedah1
Rho-0.0014
Delta / Theta0.1534
|
| 0 |
0% |
5 |
15 |
0 |
40.00 |
2.99 |
2.99% |
0 |
3 |
1 |
AXTQ Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20260918|40.00C
Delta0.9973
Imp Vol0.9134
Bidaan5
Gamma0.0017
Teoretikal11.97
Permintaan15
Theta-0.0091
Nilai Intrinsik0.33
Volum0
Vega0.0004
Nilai Masa-0.33
Buka Faedah13
Rho0.0044
Delta / Theta-109.7223
AXTQ Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 2.99
Prbhn.: 2.99%
SimbolAXTQ|20260918|40.00P
Delta-0.1562
Imp Vol2.9169
Bidaan0
Gamma0.0151
Teoretikal1.5
Permintaan3
Theta-0.4741
Nilai Intrinsik-0.33
Volum1
Vega0.013
Nilai Masa3.32
Buka Faedah15
Rho-0.001
Delta / Theta0.3295
|
|
40.33 |
Harga @ Sep. 16, 2026 14:30 GMT |
| 0 |
0% |
4.3 |
14.3 |
0 |
41.00 |
0 |
0% |
0 |
10 |
0 |
AXTQ Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20260918|41.00C
Delta0.9973
Imp Vol0.8259
Bidaan4.3
Gamma0.0018
Teoretikal10.97
Permintaan14.3
Theta-0.0087
Nilai Intrinsik-0.67
Volum0
Vega0.0004
Nilai Masa0.67
Buka Faedah0
Rho0.0045
Delta / Theta-114.6099
AXTQ Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20260918|41.00P
Delta-0.237
Imp Vol4.9696
Bidaan0
Gamma0.0114
Teoretikal5
Permintaan10
Theta-1.0416
Nilai Intrinsik0.67
Volum0
Vega0.0168
Nilai Masa-0.67
Buka Faedah0
Rho-0.0017
Delta / Theta0.2276
|
| 0 |
0% |
3.7 |
13.7 |
0 |
42.00 |
0 |
0% |
0 |
10 |
0 |
AXTQ Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20260918|42.00C
Delta0.9973
Imp Vol0.7406
Bidaan3.7
Gamma0.002
Teoretikal9.97
Permintaan13.7
Theta-0.0083
Nilai Intrinsik-1.67
Volum0
Vega0.0004
Nilai Masa1.67
Buka Faedah0
Rho0.0046
Delta / Theta-119.9601
AXTQ Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20260918|42.00P
Delta-0.2489
Imp Vol4.7201
Bidaan0
Gamma0.0124
Teoretikal5
Permintaan10
Theta-1.0156
Nilai Intrinsik1.67
Volum0
Vega0.0172
Nilai Masa-1.67
Buka Faedah0
Rho-0.0018
Delta / Theta0.245
|
| 0 |
0% |
3.1 |
13.1 |
0 |
43.00 |
0 |
0% |
0 |
10 |
0 |
AXTQ Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20260918|43.00C
Delta0.9973
Imp Vol0.6573
Bidaan3.1
Gamma0.0023
Teoretikal8.97
Permintaan13.1
Theta-0.0079
Nilai Intrinsik-2.67
Volum0
Vega0.0004
Nilai Masa2.67
Buka Faedah0
Rho0.0047
Delta / Theta-125.8415
AXTQ Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXTQ|20260918|43.00P
Delta-0.2615
Imp Vol4.4742
Bidaan0
Gamma0.0134
Teoretikal5
Permintaan10
Theta-0.9879
Nilai Intrinsik2.67
Volum0
Vega0.0177
Nilai Masa-2.67
Buka Faedah0
Rho-0.0018
Delta / Theta0.2647
|