| 0 |
0% |
4.5 |
8.7 |
0 |
10.00 |
0 |
0% |
0 |
1.1 |
0 |
AWAY Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|10.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.05
Volum0
Vega0
Nilai Masa-7.05
Buka Faedah0
Rho0
Delta / Theta0
AWAY Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|10.00P
Delta-0.1363
Imp Vol3.9138
Bidaan0
Gamma0.0193
Teoretikal1.1
Permintaan1.1
Theta-0.1125
Nilai Intrinsik-7.05
Volum0
Vega0.0063
Nilai Masa7.05
Buka Faedah0
Rho-0.0009
Delta / Theta1.2119
|
| 0 |
0% |
3.5 |
7.7 |
0 |
11.00 |
0 |
0% |
0 |
1.1 |
0 |
AWAY Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|11.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.05
Volum0
Vega0
Nilai Masa-6.05
Buka Faedah0
Rho0
Delta / Theta0
AWAY Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|11.00P
Delta-0.1576
Imp Vol3.4057
Bidaan0
Gamma0.0244
Teoretikal1.1
Permintaan1.1
Theta-0.1078
Nilai Intrinsik-6.05
Volum0
Vega0.007
Nilai Masa6.05
Buka Faedah0
Rho-0.001
Delta / Theta1.4612
|
| 0 |
0% |
2.6 |
6.7 |
0 |
12.00 |
0 |
0% |
0 |
1.1 |
0 |
AWAY Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|12.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.05
Volum0
Vega0
Nilai Masa-5.05
Buka Faedah0
Rho0
Delta / Theta0
AWAY Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|12.00P
Delta-0.1824
Imp Vol2.9385
Bidaan0
Gamma0.0311
Teoretikal1.1
Permintaan1.1
Theta-0.1022
Nilai Intrinsik-5.05
Volum0
Vega0.0077
Nilai Masa5.05
Buka Faedah0
Rho-0.0011
Delta / Theta1.7859
|
|
17.05 |
Harga @ Mac 09, 2026 19:57 GMT |
| 0.24 |
0% |
0 |
1.3 |
0 |
18.00 |
0 |
0% |
0 |
3.6 |
0 |
AWAY Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolAWAY|20260320|18.00C
Delta0.4462
Imp Vol1.5595
Bidaan0
Gamma0.0874
Teoretikal1.3
Permintaan1.3
Theta-0.0819
Nilai Intrinsik-0.95
Volum0
Vega0.0115
Nilai Masa1.19
Buka Faedah59
Rho0.0019
Delta / Theta-5.448
AWAY Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|18.00P
Delta-0.4842
Imp Vol2.4497
Bidaan0
Gamma0.0561
Teoretikal3.6
Permintaan3.6
Theta-0.1278
Nilai Intrinsik0.95
Volum0
Vega0.0116
Nilai Masa-0.95
Buka Faedah0
Rho-0.003
Delta / Theta3.7901
|
| 0 |
0% |
0 |
1.1 |
0 |
19.00 |
0 |
0% |
0.4 |
4.6 |
0 |
AWAY Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|19.00C
Delta0.3824
Imp Vol1.6559
Bidaan0
Gamma0.0794
Teoretikal1.1
Permintaan1.1
Theta-0.0838
Nilai Intrinsik-1.95
Volum0
Vega0.0111
Nilai Masa1.95
Buka Faedah0
Rho0.0016
Delta / Theta-4.5619
AWAY Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|19.00P
Delta-0.8094
Imp Vol0.7831
Bidaan0.4
Gamma0.1205
Teoretikal2.5
Permintaan4.6
Theta-0.0269
Nilai Intrinsik1.95
Volum0
Vega0.0079
Nilai Masa-1.95
Buka Faedah0
Rho-0.0036
Delta / Theta30.1232
|
| 0 |
0% |
0 |
1.1 |
0 |
20.00 |
0 |
0% |
1.35 |
5.6 |
0 |
AWAY Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|20.00C
Delta0.3521
Imp Vol1.892
Bidaan0
Gamma0.0676
Teoretikal1.1
Permintaan1.1
Theta-0.0931
Nilai Intrinsik-2.95
Volum0
Vega0.0108
Nilai Masa2.95
Buka Faedah0
Rho0.0014
Delta / Theta-3.7827
AWAY Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|20.00P
Delta-0.8481
Imp Vol0.9339
Bidaan1.35
Gamma0.0874
Teoretikal3.47
Permintaan5.6
Theta-0.0277
Nilai Intrinsik2.95
Volum0
Vega0.0068
Nilai Masa-2.95
Buka Faedah0
Rho-0.0038
Delta / Theta30.6501
|