| 0 |
0% |
4.5 |
8.7 |
0 |
10.00 |
0 |
0% |
0 |
1.1 |
0 |
AWAY Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|10.00C
Delta0.9826
Imp Vol1.4689
Bidaan4.5
Gamma0.0102
Teoretikal6.6
Permintaan8.7
Theta-0.0092
Nilai Intrinsik6.67
Volum0
Vega0.0012
Nilai Masa-6.67
Buka Faedah0
Rho0.0029
Delta / Theta-106.3839
AWAY Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|10.00P
Delta-0.1385
Imp Vol3.8813
Bidaan0
Gamma0.0198
Teoretikal1.1
Permintaan1.1
Theta-0.1118
Nilai Intrinsik-6.67
Volum0
Vega0.0064
Nilai Masa6.67
Buka Faedah0
Rho-0.0009
Delta / Theta1.2393
|
| 0 |
0% |
3.5 |
7.7 |
0 |
11.00 |
0 |
0% |
0 |
1.1 |
0 |
AWAY Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|11.00C
Delta0.9798
Imp Vol1.2154
Bidaan3.5
Gamma0.014
Teoretikal5.6
Permintaan7.7
Theta-0.0088
Nilai Intrinsik5.67
Volum0
Vega0.0014
Nilai Masa-5.67
Buka Faedah0
Rho0.0032
Delta / Theta-111.1258
AWAY Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|11.00P
Delta-0.1603
Imp Vol3.3716
Bidaan0
Gamma0.0251
Teoretikal1.1
Permintaan1.1
Theta-0.107
Nilai Intrinsik-5.67
Volum0
Vega0.007
Nilai Masa5.67
Buka Faedah0
Rho-0.001
Delta / Theta1.4982
|
| 0 |
0% |
2.5 |
6.7 |
0 |
12.00 |
0 |
0% |
0 |
1.1 |
0 |
AWAY Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|12.00C
Delta0.9762
Imp Vol0.9823
Bidaan2.5
Gamma0.0199
Teoretikal4.6
Permintaan6.7
Theta-0.0084
Nilai Intrinsik4.67
Volum0
Vega0.0016
Nilai Masa-4.67
Buka Faedah0
Rho0.0035
Delta / Theta-116.7528
AWAY Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|12.00P
Delta-0.1859
Imp Vol2.9026
Bidaan0
Gamma0.0321
Teoretikal1.1
Permintaan1.1
Theta-0.1012
Nilai Intrinsik-4.67
Volum0
Vega0.0077
Nilai Masa4.67
Buka Faedah0
Rho-0.0011
Delta / Theta1.8374
|
|
16.67 |
Harga @ Mac 09, 2026 15:58 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
17.00 |
0 |
0% |
0 |
2.95 |
0 |
AWAY Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|17.00C
Delta0.5584
Imp Vol2.3897
Bidaan0
Gamma0.0575
Teoretikal2.55
Permintaan2.55
Theta-0.1239
Nilai Intrinsik-0.33
Volum0
Vega0.0113
Nilai Masa0.33
Buka Faedah0
Rho0.002
Delta / Theta-4.5064
AWAY Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|17.00P
Delta-0.4428
Imp Vol2.3696
Bidaan0
Gamma0.058
Teoretikal2.95
Permintaan2.95
Theta-0.1214
Nilai Intrinsik0.33
Volum0
Vega0.0114
Nilai Masa-0.33
Buka Faedah0
Rho-0.0027
Delta / Theta3.6483
|
| 0.24 |
0% |
0 |
1.3 |
0 |
18.00 |
0 |
0% |
0 |
3.6 |
0 |
AWAY Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolAWAY|20260320|18.00C
Delta0.4393
Imp Vol1.6178
Bidaan0
Gamma0.0848
Teoretikal1.3
Permintaan1.3
Theta-0.084
Nilai Intrinsik-1.33
Volum0
Vega0.0113
Nilai Masa1.57
Buka Faedah59
Rho0.0018
Delta / Theta-5.2334
AWAY Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|18.00P
Delta-0.4969
Imp Vol2.3858
Bidaan0
Gamma0.0582
Teoretikal3.6
Permintaan3.6
Theta-0.1234
Nilai Intrinsik1.33
Volum0
Vega0.0115
Nilai Masa-1.33
Buka Faedah0
Rho-0.0031
Delta / Theta4.0286
|
| 0 |
0% |
0 |
1.1 |
0 |
19.00 |
0 |
0% |
0.4 |
4.6 |
0 |
AWAY Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|19.00C
Delta0.3776
Imp Vol1.7078
Bidaan0
Gamma0.0774
Teoretikal1.1
Permintaan1.1
Theta-0.0853
Nilai Intrinsik-2.33
Volum0
Vega0.0109
Nilai Masa2.33
Buka Faedah0
Rho0.0016
Delta / Theta-4.4261
AWAY Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|19.00P
Delta-0.9054
Imp Vol0.5849
Bidaan0.4
Gamma0.1019
Teoretikal2.5
Permintaan4.6
Theta-0.0117
Nilai Intrinsik2.33
Volum0
Vega0.0048
Nilai Masa-2.33
Buka Faedah0
Rho-0.0032
Delta / Theta77.0698
|