| 0 |
0% |
5.1 |
8.5 |
0 |
11.00 |
0 |
0% |
0 |
0.85 |
0 |
AWAY Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261016|11.00C
Delta0.962
Imp Vol1.0405
Bidaan5.1
Gamma0.0159
Teoretikal6.8
Permintaan8.5
Theta-0.0084
Nilai Intrinsik5.8
Volum0
Vega0.0041
Nilai Masa-5.8
Buka Faedah0
Rho0.0081
Delta / Theta-114.4704
AWAY Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261016|11.00P
Delta-0.0958
Imp Vol1.5589
Bidaan0
Gamma0.0219
Teoretikal0.43
Permintaan0.85
Theta-0.0226
Nilai Intrinsik-5.8
Volum0
Vega0.0085
Nilai Masa5.8
Buka Faedah0
Rho-0.0015
Delta / Theta4.2417
|
| 0 |
0% |
4.1 |
7.5 |
0 |
12.00 |
0 |
0% |
0 |
0.85 |
0 |
AWAY Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261016|12.00C
Delta0.9564
Imp Vol0.8728
Bidaan4.1
Gamma0.0213
Teoretikal5.8
Permintaan7.5
Theta-0.008
Nilai Intrinsik4.8
Volum0
Vega0.0046
Nilai Masa-4.8
Buka Faedah0
Rho0.0088
Delta / Theta-118.9505
AWAY Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261016|12.00P
Delta-0.1109
Imp Vol1.3402
Bidaan0
Gamma0.0283
Teoretikal0.43
Permintaan0.85
Theta-0.0216
Nilai Intrinsik-4.8
Volum0
Vega0.0094
Nilai Masa4.8
Buka Faedah0
Rho-0.0017
Delta / Theta5.1432
|
| 0 |
0% |
3.1 |
6.5 |
0 |
13.00 |
0 |
0% |
0 |
0.85 |
0 |
AWAY Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261016|13.00C
Delta0.9491
Imp Vol0.7172
Bidaan3.1
Gamma0.0293
Teoretikal4.8
Permintaan6.5
Theta-0.0076
Nilai Intrinsik3.8
Volum0
Vega0.0052
Nilai Masa-3.8
Buka Faedah0
Rho0.0095
Delta / Theta-124.279
AWAY Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261016|13.00P
Delta-0.1295
Imp Vol1.1357
Bidaan0
Gamma0.0373
Teoretikal0.43
Permintaan0.85
Theta-0.0203
Nilai Intrinsik-3.8
Volum0
Vega0.0105
Nilai Masa3.8
Buka Faedah0
Rho-0.002
Delta / Theta6.3662
|
|
16.8 |
Harga @ Sep. 24, 2026 20:47 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
17.00 |
0 |
0% |
0 |
1.45 |
0 |
AWAY Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261016|17.00C
Delta0.6495
Imp Vol0.4702
Bidaan0
Gamma0.1582
Teoretikal1.33
Permintaan2.65
Theta-0.016
Nilai Intrinsik-0.2
Volum0
Vega0.0185
Nilai Masa0.2
Buka Faedah0
Rho0.0081
Delta / Theta-40.6469
AWAY Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261016|17.00P
Delta-0.3632
Imp Vol0.5384
Bidaan0
Gamma0.1403
Teoretikal0.72
Permintaan1.45
Theta-0.0167
Nilai Intrinsik0.2
Volum0
Vega0.0187
Nilai Masa-0.2
Buka Faedah0
Rho-0.005
Delta / Theta21.707
|
| 0 |
0% |
0 |
2 |
0 |
18.00 |
0 |
0% |
0 |
2.2 |
0 |
AWAY Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261016|18.00C
Delta0.494
Imp Vol0.5642
Bidaan0
Gamma0.1419
Teoretikal1
Permintaan2
Theta-0.0201
Nilai Intrinsik-1.2
Volum0
Vega0.0199
Nilai Masa1.2
Buka Faedah0
Rho0.0061
Delta / Theta-24.5681
AWAY Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261016|18.00P
Delta-0.5202
Imp Vol0.4775
Bidaan0
Gamma0.1683
Teoretikal1.1
Permintaan2.2
Theta-0.0155
Nilai Intrinsik1.2
Volum0
Vega0.0198
Nilai Masa-1.2
Buka Faedah0
Rho-0.0068
Delta / Theta33.6037
|
| 0 |
0% |
0 |
0.45 |
0 |
19.00 |
0 |
0% |
0 |
2.95 |
0 |
AWAY Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261016|19.00C
Delta0.2426
Imp Vol0.3295
Bidaan0
Gamma0.1905
Teoretikal0.22
Permintaan0.45
Theta-0.0093
Nilai Intrinsik-2.2
Volum0
Vega0.0156
Nilai Masa2.2
Buka Faedah0
Rho0.0032
Delta / Theta-26.211
AWAY Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261016|19.00P
Delta-0.7795
Imp Vol0.3122
Bidaan0
Gamma0.1948
Teoretikal1.48
Permintaan2.95
Theta-0.0069
Nilai Intrinsik2.2
Volum0
Vega0.0147
Nilai Masa-2.2
Buka Faedah0
Rho-0.0082
Delta / Theta113.3118
|