| 0 |
0% |
6.9 |
10.9 |
0 |
9.00 |
1.05 |
0% |
0 |
1.05 |
0 |
AWAY Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260417|9.00C
Delta0.9719
Imp Vol7.6298
Bidaan6.9
Gamma0.0091
Teoretikal8.9
Permintaan10.9
Theta-0.2303
Nilai Intrinsik8.8
Volum0
Vega0.0006
Nilai Masa-8.8
Buka Faedah0
Rho0.0002
Delta / Theta-4.2206
AWAY Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolAWAY|20260417|9.00P
Delta-0.0794
Imp Vol11.8745
Bidaan0
Gamma0.0134
Teoretikal0.53
Permintaan1.05
Theta-0.818
Nilai Intrinsik-8.8
Volum0
Vega0.0014
Nilai Masa9.85
Buka Faedah60
Rho0
Delta / Theta0.0971
|
| 0 |
0% |
5.8 |
9.9 |
0 |
10.00 |
0 |
0% |
0 |
1.05 |
0 |
AWAY Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260417|10.00C
Delta0.9817
Imp Vol5.6792
Bidaan5.8
Gamma0.0085
Teoretikal7.85
Permintaan9.9
Theta-0.1198
Nilai Intrinsik7.8
Volum0
Vega0.0004
Nilai Masa-7.8
Buka Faedah0
Rho0.0003
Delta / Theta-8.1973
AWAY Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260417|10.00P
Delta-0.0912
Imp Vol10.3934
Bidaan0
Gamma0.0169
Teoretikal0.53
Permintaan1.05
Theta-0.7945
Nilai Intrinsik-7.8
Volum0
Vega0.0015
Nilai Masa7.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.1148
|
| 0 |
0% |
4.8 |
8.9 |
0 |
11.00 |
0 |
0% |
0 |
1.05 |
0 |
AWAY Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260417|11.00C
Delta0.9787
Imp Vol4.8433
Bidaan4.8
Gamma0.0113
Teoretikal6.85
Permintaan8.9
Theta-0.1163
Nilai Intrinsik6.8
Volum0
Vega0.0005
Nilai Masa-6.8
Buka Faedah0
Rho0.0003
Delta / Theta-8.414
AWAY Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260417|11.00P
Delta-0.1049
Imp Vol9.051
Bidaan0
Gamma0.0215
Teoretikal0.53
Permintaan1.05
Theta-0.7662
Nilai Intrinsik-6.8
Volum0
Vega0.0017
Nilai Masa6.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.1369
|
|
17.8 |
Harga @ Apr. 16, 2026 20:46 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
18.00 |
0 |
0% |
0 |
2.2 |
0 |
AWAY Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260417|18.00C
Delta0.5057
Imp Vol3.057
Bidaan0
Gamma0.14
Teoretikal1.05
Permintaan2.1
Theta-0.5692
Nilai Intrinsik-0.2
Volum0
Vega0.0037
Nilai Masa0.2
Buka Faedah0
Rho0.0002
Delta / Theta-0.8885
AWAY Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260417|18.00P
Delta-0.5019
Imp Vol2.6851
Bidaan0
Gamma0.1594
Teoretikal1.1
Permintaan2.2
Theta-0.4984
Nilai Intrinsik0.2
Volum0
Vega0.0037
Nilai Masa-0.2
Buka Faedah0
Rho-0.0002
Delta / Theta1.007
|
| 0 |
0% |
0 |
1.05 |
0 |
19.00 |
0 |
0% |
0 |
3.1 |
0 |
AWAY Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260417|19.00C
Delta0.3445
Imp Vol2.6307
Bidaan0
Gamma0.1502
Teoretikal0.52
Permintaan1.05
Theta-0.4521
Nilai Intrinsik-1.2
Volum0
Vega0.0034
Nilai Masa1.2
Buka Faedah0
Rho0.0002
Delta / Theta-0.762
AWAY Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260417|19.00P
Delta-0.6985
Imp Vol2.1432
Bidaan0
Gamma0.1745
Teoretikal1.55
Permintaan3.1
Theta-0.3469
Nilai Intrinsik1.2
Volum0
Vega0.0032
Nilai Masa-1.2
Buka Faedah0
Rho-0.0003
Delta / Theta2.0132
|
| 0 |
0% |
0 |
1.05 |
0 |
20.00 |
5.8 |
0% |
0.3 |
4.2 |
0 |
AWAY Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260417|20.00C
Delta0.2882
Imp Vol3.4166
Bidaan0
Gamma0.1072
Teoretikal0.53
Permintaan1.05
Theta-0.544
Nilai Intrinsik-2.2
Volum0
Vega0.0032
Nilai Masa2.2
Buka Faedah0
Rho0.0001
Delta / Theta-0.5298
AWAY Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolAWAY|20260417|20.00P
Delta-0.909
Imp Vol1.6099
Bidaan0.3
Gamma0.1093
Teoretikal2.25
Permintaan4.2
Theta-0.1215
Nilai Intrinsik2.2
Volum0
Vega0.0015
Nilai Masa3.6
Buka Faedah11
Rho-0.0004
Delta / Theta7.4809
|