| 0 |
0% |
8.3 |
11.7 |
0 |
9.00 |
0 |
0% |
0 |
0.85 |
0 |
AWAY Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260918|9.00C
Delta0.9961
Imp Vol1.52
Bidaan8.3
Gamma0.0021
Teoretikal10
Permintaan11.7
Theta-0.0032
Nilai Intrinsik9.98
Volum0
Vega0.0004
Nilai Masa-9.98
Buka Faedah0
Rho0.0034
Delta / Theta-308.3864
AWAY Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260918|9.00P
Delta-0.064
Imp Vol3.1445
Bidaan0
Gamma0.0107
Teoretikal0.43
Permintaan0.85
Theta-0.0522
Nilai Intrinsik-9.98
Volum0
Vega0.0047
Nilai Masa9.98
Buka Faedah0
Rho-0.0006
Delta / Theta1.2274
|
| 0 |
0% |
7.2 |
10.7 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
AWAY Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260918|10.00C
Delta0.9962
Imp Vol1.2898
Bidaan7.2
Gamma0.0024
Teoretikal9
Permintaan10.7
Theta-0.0029
Nilai Intrinsik8.98
Volum0
Vega0.0004
Nilai Masa-8.98
Buka Faedah0
Rho0.0038
Delta / Theta-339.9952
AWAY Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260918|10.00P
Delta-0.073
Imp Vol2.7741
Bidaan0
Gamma0.0135
Teoretikal0.43
Permintaan0.85
Theta-0.0509
Nilai Intrinsik-8.98
Volum0
Vega0.0052
Nilai Masa8.98
Buka Faedah0
Rho-0.0006
Delta / Theta1.4342
|
| 0 |
0% |
6.2 |
9.7 |
0 |
11.00 |
0 |
0% |
0 |
0.85 |
0 |
AWAY Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260918|11.00C
Delta0.9964
Imp Vol1.0805
Bidaan6.2
Gamma0.0027
Teoretikal8
Permintaan9.7
Theta-0.0026
Nilai Intrinsik7.98
Volum0
Vega0.0004
Nilai Masa-7.98
Buka Faedah0
Rho0.0042
Delta / Theta-379.8791
AWAY Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260918|11.00P
Delta-0.0833
Imp Vol2.4391
Bidaan0
Gamma0.0169
Teoretikal0.43
Permintaan0.85
Theta-0.0494
Nilai Intrinsik-7.98
Volum0
Vega0.0057
Nilai Masa7.98
Buka Faedah0
Rho-0.0007
Delta / Theta1.6843
|
|
18.98 |
Harga @ Sep. 04, 2026 19:58 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
19.00 |
0 |
0% |
0 |
2 |
0 |
AWAY Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260918|19.00C
Delta0.5267
Imp Vol0.6559
Bidaan0
Gamma0.1633
Teoretikal0.98
Permintaan1.95
Theta-0.0356
Nilai Intrinsik-0.02
Volum0
Vega0.0148
Nilai Masa0.02
Buka Faedah0
Rho0.0035
Delta / Theta-14.812
AWAY Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260918|19.00P
Delta-0.4735
Imp Vol0.676
Bidaan0
Gamma0.1587
Teoretikal1
Permintaan2
Theta-0.0349
Nilai Intrinsik0.02
Volum0
Vega0.0148
Nilai Masa-0.02
Buka Faedah0
Rho-0.0033
Delta / Theta13.5843
|
| 0.1 |
0% |
0 |
0.85 |
0 |
20.00 |
0 |
0% |
0 |
2.75 |
0 |
AWAY Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAWAY|20260918|20.00C
Delta0.3356
Imp Vol0.5447
Bidaan0
Gamma0.1801
Teoretikal0.43
Permintaan0.85
Theta-0.027
Nilai Intrinsik-1.02
Volum0
Vega0.0136
Nilai Masa1.12
Buka Faedah0
Rho0.0023
Delta / Theta-12.4524
AWAY Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260918|20.00P
Delta-0.6792
Imp Vol0.5107
Bidaan0
Gamma0.1896
Teoretikal1.38
Permintaan2.75
Theta-0.0231
Nilai Intrinsik1.02
Volum0
Vega0.0133
Nilai Masa-1.02
Buka Faedah0
Rho-0.0044
Delta / Theta29.3776
|
| 0 |
0% |
0 |
0.85 |
0 |
21.00 |
0 |
0% |
0.3 |
3.8 |
0 |
AWAY Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260918|21.00C
Delta0.2702
Imp Vol0.7434
Bidaan0
Gamma0.1197
Teoretikal0.42
Permintaan0.85
Theta-0.0331
Nilai Intrinsik-2.02
Volum0
Vega0.0123
Nilai Masa2.02
Buka Faedah0
Rho0.0018
Delta / Theta-8.1593
AWAY Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260918|21.00P
Delta-0.9262
Imp Vol0.3576
Bidaan0.3
Gamma0.1087
Teoretikal2.05
Permintaan3.8
Theta-0.0056
Nilai Intrinsik2.02
Volum0
Vega0.0051
Nilai Masa-2.02
Buka Faedah0
Rho-0.0037
Delta / Theta166.3472
|