| 0 |
0% |
0.7 |
3.8 |
0 |
18.00 |
0 |
0% |
0 |
0.25 |
0 |
AWAY Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|18.00C
Delta0.9863
Imp Vol0.3846
Bidaan0.7
Gamma0.0302
Teoretikal2.38
Permintaan3.8
Theta-0.0043
Nilai Intrinsik2.39
Volum0
Vega0.0011
Nilai Masa-2.39
Buka Faedah0
Rho0.0039
Delta / Theta-229.3963
AWAY Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|18.00P
Delta-0.1128
Imp Vol0.7228
Bidaan0
Gamma0.0879
Teoretikal0.125
Permintaan0.25
Theta-0.0259
Nilai Intrinsik-2.39
Volum0
Vega0.0058
Nilai Masa2.39
Buka Faedah2
Rho-0.0005
Delta / Theta4.3641
|
| 0 |
0% |
0 |
2.85 |
0 |
19.00 |
0 |
0% |
0 |
0.8 |
0 |
AWAY Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|19.00C
Delta0.9057
Imp Vol0.3668
Bidaan0
Gamma0.152
Teoretikal1.425
Permintaan2.85
Theta-0.0133
Nilai Intrinsik1.39
Volum0
Vega0.0051
Nilai Masa-1.39
Buka Faedah1
Rho0.0037
Delta / Theta-68.0715
AWAY Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|19.00P
Delta-0.2584
Imp Vol0.8011
Bidaan0
Gamma0.134
Teoretikal0.4
Permintaan0.8
Theta-0.0483
Nilai Intrinsik-1.39
Volum0
Vega0.0097
Nilai Masa1.39
Buka Faedah0
Rho-0.0011
Delta / Theta5.3519
|
| 0 |
0% |
0 |
1.95 |
0 |
20.00 |
0 |
0% |
0 |
1.6 |
0 |
AWAY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|20.00C
Delta0.5956
Imp Vol0.6487
Bidaan0
Gamma0.1982
Teoretikal0.975
Permintaan1.95
Theta-0.0485
Nilai Intrinsik0.39
Volum0
Vega0.0117
Nilai Masa-0.39
Buka Faedah1
Rho0.0024
Delta / Theta-12.2928
AWAY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|20.00P
Delta-0.4156
Imp Vol0.8195
Bidaan0
Gamma0.158
Teoretikal0.8
Permintaan1.6
Theta-0.0594
Nilai Intrinsik-0.39
Volum0
Vega0.0118
Nilai Masa0.39
Buka Faedah35
Rho-0.0018
Delta / Theta6.9984
|
|
20.39 |
Harga @ Ogos 14, 2026 15:00 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
21.00 |
0 |
0% |
0 |
2.35 |
0 |
AWAY Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|21.00C
Delta0.3695
Imp Vol0.5455
Bidaan0
Gamma0.2296
Teoretikal0.4
Permintaan0.8
Theta-0.0395
Nilai Intrinsik-0.61
Volum0
Vega0.0114
Nilai Masa0.61
Buka Faedah0
Rho0.0016
Delta / Theta-9.3573
AWAY Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|21.00P
Delta-0.6002
Imp Vol0.6758
Bidaan0
Gamma0.1901
Teoretikal1.175
Permintaan2.35
Theta-0.048
Nilai Intrinsik0.61
Volum0
Vega0.0116
Nilai Masa-0.61
Buka Faedah0
Rho-0.0025
Delta / Theta12.4916
|
| 0 |
0% |
0 |
0.8 |
0 |
22.00 |
0 |
0% |
0.2 |
3.5 |
0 |
AWAY Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|22.00C
Delta0.2809
Imp Vol0.8093
Bidaan0
Gamma0.1382
Teoretikal0.4
Permintaan0.8
Theta-0.0519
Nilai Intrinsik-1.61
Volum0
Vega0.0102
Nilai Masa1.61
Buka Faedah0
Rho0.0012
Delta / Theta-5.4094
AWAY Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|22.00P
Delta-0.7842
Imp Vol0.6262
Bidaan0.2
Gamma0.156
Teoretikal1.85
Permintaan3.5
Theta-0.0332
Nilai Intrinsik1.61
Volum0
Vega0.0088
Nilai Masa-1.61
Buka Faedah0
Rho-0.003
Delta / Theta23.6453
|
| 0 |
0% |
0 |
0.8 |
0 |
23.00 |
0 |
0% |
1.2 |
4.5 |
0 |
AWAY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|23.00C
Delta0.2364
Imp Vol1.0302
Bidaan0
Gamma0.0993
Teoretikal0.4
Permintaan0.8
Theta-0.0603
Nilai Intrinsik-2.61
Volum0
Vega0.0093
Nilai Masa2.61
Buka Faedah0
Rho0.001
Delta / Theta-3.9218
AWAY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|23.00P
Delta-0.8248
Imp Vol0.8268
Bidaan1.2
Gamma0.1041
Teoretikal2.85
Permintaan4.5
Theta-0.0387
Nilai Intrinsik2.61
Volum0
Vega0.0078
Nilai Masa-2.61
Buka Faedah0
Rho-0.0032
Delta / Theta21.3136
|