| 0 |
0% |
4.5 |
8.7 |
0 |
10.00 |
0 |
0% |
0 |
1.1 |
0 |
AWAY Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|10.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.71
Volum0
Vega0
Nilai Masa-6.71
Buka Faedah0
Rho0
Delta / Theta0
AWAY Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|10.00P
Delta-0.137
Imp Vol3.9041
Bidaan0
Gamma0.0194
Teoretikal1.1
Permintaan1.1
Theta-0.1123
Nilai Intrinsik-6.71
Volum0
Vega0.0063
Nilai Masa6.71
Buka Faedah0
Rho-0.0009
Delta / Theta1.2199
|
| 0 |
0% |
3.5 |
7.7 |
0 |
11.00 |
0 |
0% |
0 |
1.1 |
0 |
AWAY Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|11.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik5.71
Volum0
Vega0
Nilai Masa-5.71
Buka Faedah0
Rho0
Delta / Theta0
AWAY Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|11.00P
Delta-0.1584
Imp Vol3.3956
Bidaan0
Gamma0.0246
Teoretikal1.1
Permintaan1.1
Theta-0.1076
Nilai Intrinsik-5.71
Volum0
Vega0.007
Nilai Masa5.71
Buka Faedah0
Rho-0.001
Delta / Theta1.472
|
| 0 |
0% |
2.5 |
6.7 |
0 |
12.00 |
0 |
0% |
0 |
1.1 |
0 |
AWAY Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|12.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik4.71
Volum0
Vega0
Nilai Masa-4.71
Buka Faedah0
Rho0
Delta / Theta0
AWAY Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|12.00P
Delta-0.1835
Imp Vol2.9279
Bidaan0
Gamma0.0314
Teoretikal1.1
Permintaan1.1
Theta-0.1019
Nilai Intrinsik-4.71
Volum0
Vega0.0077
Nilai Masa4.71
Buka Faedah0
Rho-0.0011
Delta / Theta1.801
|
|
16.71 |
Harga @ Mac 09, 2026 16:28 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
17.00 |
0 |
0% |
0 |
2.95 |
0 |
AWAY Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|17.00C
Delta0.5622
Imp Vol2.3379
Bidaan0
Gamma0.0583
Teoretikal2.55
Permintaan2.55
Theta-0.1218
Nilai Intrinsik-0.29
Volum0
Vega0.0114
Nilai Masa0.29
Buka Faedah0
Rho0.0021
Delta / Theta-4.6149
AWAY Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|17.00P
Delta-0.435
Imp Vol2.4103
Bidaan0
Gamma0.0565
Teoretikal2.95
Permintaan2.95
Theta-0.1239
Nilai Intrinsik0.29
Volum0
Vega0.0114
Nilai Masa-0.29
Buka Faedah0
Rho-0.0027
Delta / Theta3.5115
|
| 0.24 |
0% |
0 |
1.3 |
0 |
18.00 |
0 |
0% |
0 |
3.6 |
0 |
AWAY Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolAWAY|20260320|18.00C
Delta0.4441
Imp Vol1.5769
Bidaan0
Gamma0.0866
Teoretikal1.3
Permintaan1.3
Theta-0.0825
Nilai Intrinsik-1.29
Volum0
Vega0.0114
Nilai Masa1.53
Buka Faedah59
Rho0.0018
Delta / Theta-5.3817
AWAY Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|18.00P
Delta-0.4879
Imp Vol2.4309
Bidaan0
Gamma0.0567
Teoretikal3.6
Permintaan3.6
Theta-0.1265
Nilai Intrinsik1.29
Volum0
Vega0.0115
Nilai Masa-1.29
Buka Faedah0
Rho-0.003
Delta / Theta3.8582
|
| 0 |
0% |
0 |
1.1 |
0 |
19.00 |
0 |
0% |
0.4 |
4.6 |
0 |
AWAY Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|19.00C
Delta0.3809
Imp Vol1.6714
Bidaan0
Gamma0.0788
Teoretikal1.1
Permintaan1.1
Theta-0.0843
Nilai Intrinsik-2.29
Volum0
Vega0.011
Nilai Masa2.29
Buka Faedah0
Rho0.0016
Delta / Theta-4.5202
AWAY Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|19.00P
Delta-0.8324
Imp Vol0.7346
Bidaan0.4
Gamma0.1189
Teoretikal2.5
Permintaan4.6
Theta-0.023
Nilai Intrinsik2.29
Volum0
Vega0.0072
Nilai Masa-2.29
Buka Faedah0
Rho-0.0036
Delta / Theta36.1763
|