| 0 |
0% |
6 |
10.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
AWAY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|10.00C
Delta0.9663
Imp Vol1.2435
Bidaan6
Gamma0.0111
Teoretikal8.4
Permintaan10.8
Theta-0.0088
Nilai Intrinsik7.66
Volum0
Vega0.0041
Nilai Masa-7.66
Buka Faedah0
Rho0.0081
Delta / Theta-109.6705
AWAY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|10.00P
Delta-0.0733
Imp Vol1.7053
Bidaan0
Gamma0.0151
Teoretikal0.38
Permintaan0.75
Theta-0.0199
Nilai Intrinsik-7.66
Volum0
Vega0.0075
Nilai Masa7.66
Buka Faedah0
Rho-0.0014
Delta / Theta3.6864
|
| 0 |
0% |
5 |
9.8 |
0 |
11.00 |
0 |
0% |
0 |
1.2 |
0 |
AWAY Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|11.00C
Delta0.9619
Imp Vol1.0669
Bidaan5
Gamma0.0143
Teoretikal7.4
Permintaan9.8
Theta-0.0085
Nilai Intrinsik6.66
Volum0
Vega0.0045
Nilai Masa-6.66
Buka Faedah0
Rho0.0089
Delta / Theta-113.2083
AWAY Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|11.00P
Delta-0.1056
Imp Vol1.7336
Bidaan0
Gamma0.0195
Teoretikal0.6
Permintaan1.2
Theta-0.0265
Nilai Intrinsik-6.66
Volum0
Vega0.0099
Nilai Masa6.66
Buka Faedah0
Rho-0.002
Delta / Theta3.9828
|
| 0 |
0% |
4 |
8.8 |
0 |
12.00 |
0 |
0% |
0 |
1.2 |
0 |
AWAY Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|12.00C
Delta0.9567
Imp Vol0.9052
Bidaan4
Gamma0.0188
Teoretikal6.4
Permintaan8.8
Theta-0.0082
Nilai Intrinsik5.66
Volum0
Vega0.005
Nilai Masa-5.66
Buka Faedah0
Rho0.0097
Delta / Theta-117.2994
AWAY Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|12.00P
Delta-0.1211
Imp Vol1.51
Bidaan0
Gamma0.0247
Teoretikal0.6
Permintaan1.2
Theta-0.0254
Nilai Intrinsik-5.66
Volum0
Vega0.0109
Nilai Masa5.66
Buka Faedah0
Rho-0.0022
Delta / Theta4.7618
|
|
17.66 |
Harga @ Jul. 23, 2026 19:28 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
18.00 |
0.55 |
0% |
0.25 |
2.8 |
0 |
AWAY Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|18.00C
Delta0.6013
Imp Vol0.2804
Bidaan0
Gamma0.2546
Teoretikal0.78
Permintaan1.55
Theta-0.0102
Nilai Intrinsik-0.34
Volum0
Vega0.0209
Nilai Masa0.34
Buka Faedah1
Rho0.0089
Delta / Theta-59.0448
AWAY Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAWAY|20260821|18.00P
Delta-0.4246
Imp Vol0.7865
Bidaan0.25
Gamma0.0924
Teoretikal1.52
Permintaan2.8
Theta-0.0252
Nilai Intrinsik0.34
Volum0
Vega0.0212
Nilai Masa0.21
Buka Faedah2
Rho-0.007
Delta / Theta16.8367
|
| 0 |
0% |
0 |
2.45 |
0 |
19.00 |
0 |
0% |
0 |
3.3 |
0 |
AWAY Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|19.00C
Delta0.4719
Imp Vol0.7014
Bidaan0
Gamma0.1049
Teoretikal1.22
Permintaan2.45
Theta-0.0243
Nilai Intrinsik-1.34
Volum0
Vega0.0215
Nilai Masa1.34
Buka Faedah2
Rho0.0065
Delta / Theta-19.3896
AWAY Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|19.00P
Delta-0.5515
Imp Vol0.5831
Bidaan0
Gamma0.1261
Teoretikal1.65
Permintaan3.3
Theta-0.0185
Nilai Intrinsik1.34
Volum0
Vega0.0214
Nilai Masa-1.34
Buka Faedah0
Rho-0.0085
Delta / Theta29.8168
|
| 0 |
0% |
0 |
1.3 |
0 |
20.00 |
0 |
0% |
0.1 |
4.1 |
0 |
AWAY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|20.00C
Delta0.3383
Imp Vol0.5864
Bidaan0
Gamma0.1153
Teoretikal0.65
Permintaan1.3
Theta-0.0187
Nilai Intrinsik-2.34
Volum0
Vega0.0198
Nilai Masa2.34
Buka Faedah1
Rho0.0048
Delta / Theta-18.1074
AWAY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|20.00P
Delta-0.719
Imp Vol0.466
Bidaan0.1
Gamma0.1355
Teoretikal2.1
Permintaan4.1
Theta-0.0121
Nilai Intrinsik2.34
Volum0
Vega0.0182
Nilai Masa-2.34
Buka Faedah35
Rho-0.0099
Delta / Theta59.4517
|