0 |
0% |
8.8 |
13.8 |
0 |
8.00 |
0 |
0% |
0 |
1.1 |
0 |
AWAY Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20240517|8.00C
Delta0.978
Imp Vol1.8279
Bidaan8.8
Gamma0.0055
Teoretikal11.3
Permintaan13.8
Theta-0.0103
Nilai Intrinsik12.08
Volum0
Vega0.0027
Nilai Masa-12.08
Buka Faedah0
Rho0.0055
Delta / Theta-94.5697
AWAY Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-12.08
Volum0
Vega0
Nilai Masa12.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
12.8 |
0 |
9.00 |
0 |
0% |
0 |
1.1 |
0 |
AWAY Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20240517|9.00C
Delta0.9756
Imp Vol1.5935
Bidaan7.8
Gamma0.0069
Teoretikal10.3
Permintaan12.8
Theta-0.01
Nilai Intrinsik11.08
Volum0
Vega0.003
Nilai Masa-11.08
Buka Faedah0
Rho0.0062
Delta / Theta-97.2723
AWAY Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-11.08
Volum0
Vega0
Nilai Masa11.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
11.8 |
0 |
10.00 |
0 |
0% |
0 |
1.1 |
0 |
AWAY Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20240517|10.00C
Delta0.973
Imp Vol1.3849
Bidaan6.8
Gamma0.0086
Teoretikal9.3
Permintaan11.8
Theta-0.0097
Nilai Intrinsik10.08
Volum0
Vega0.0032
Nilai Masa-10.08
Buka Faedah0
Rho0.0069
Delta / Theta-100.3221
AWAY Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-10.08
Volum0
Vega0
Nilai Masa10.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.08 |
Harga @ Apr. 26, 2024 19:25 GMT |
0.25 |
0% |
0 |
0.2 |
0 |
21.00 |
0 |
0% |
0.1 |
4.2 |
0 |
AWAY Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAWAY|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.92
Volum0
Vega0
Nilai Masa1.17
Buka Faedah54
Rho0
Delta / Theta0
AWAY Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20240517|21.00P
Delta-0.7338
Imp Vol0.4789
Bidaan0.1
Gamma0.1338
Teoretikal2.15
Permintaan4.2
Theta-0.0134
Nilai Intrinsik0.92
Volum0
Vega0.0171
Nilai Masa-0.92
Buka Faedah0
Rho-0.0086
Delta / Theta54.646
|
0 |
0% |
0 |
1.15 |
0 |
22.00 |
0 |
0% |
0.6 |
5.2 |
0 |
AWAY Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa1.92
Buka Faedah0
Rho0
Delta / Theta0
AWAY Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20240517|22.00P
Delta-0.8854
Imp Vol0.4131
Bidaan0.6
Gamma0.0937
Teoretikal2.9
Permintaan5.2
Theta-0.0061
Nilai Intrinsik1.92
Volum0
Vega0.0099
Nilai Masa-1.92
Buka Faedah0
Rho-0.0077
Delta / Theta145.6541
|
0.2 |
0% |
0 |
1.1 |
0 |
23.00 |
0 |
0% |
1.4 |
6.2 |
0 |
AWAY Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAWAY|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa3.12
Buka Faedah3
Rho0
Delta / Theta0
AWAY Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20240517|23.00P
Delta-0.549
Imp Vol1.7967
Bidaan1.4
Gamma0.0424
Teoretikal6.2
Permintaan6.2
Theta-0.0667
Nilai Intrinsik2.92
Volum0
Vega0.0206
Nilai Masa-2.92
Buka Faedah0
Rho-0.0101
Delta / Theta8.2323
|