| 0 |
0% |
4.8 |
9.4 |
0 |
9.00 |
0 |
0% |
0 |
1.15 |
0 |
AWAY Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260417|9.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik6.85
Volum0
Vega0
Nilai Masa-6.85
Buka Faedah0
Rho0
Delta / Theta0
AWAY Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260417|9.00P
Delta-0.1258
Imp Vol2.743
Bidaan0
Gamma0.0166
Teoretikal1.15
Permintaan1.15
Theta-0.0442
Nilai Intrinsik-6.85
Volum0
Vega0.0094
Nilai Masa6.85
Buka Faedah0
Rho-0.0023
Delta / Theta2.844
|
| 0 |
0% |
3.8 |
8.4 |
0 |
10.00 |
0 |
0% |
0 |
1.2 |
0 |
AWAY Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260417|10.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik5.85
Volum0
Vega0
Nilai Masa-5.85
Buka Faedah0
Rho0
Delta / Theta0
AWAY Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260417|10.00P
Delta-0.1479
Imp Vol2.4357
Bidaan0
Gamma0.0208
Teoretikal1.2
Permintaan1.2
Theta-0.0438
Nilai Intrinsik-5.85
Volum0
Vega0.0105
Nilai Masa5.85
Buka Faedah0
Rho-0.0026
Delta / Theta3.374
|
| 0 |
0% |
2.9 |
7.4 |
0 |
11.00 |
0 |
0% |
0 |
1.2 |
0 |
AWAY Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260417|11.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik4.85
Volum0
Vega0
Nilai Masa-4.85
Buka Faedah0
Rho0
Delta / Theta0
AWAY Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260417|11.00P
Delta-0.1717
Imp Vol2.11
Bidaan0
Gamma0.0265
Teoretikal1.2
Permintaan1.2
Theta-0.0418
Nilai Intrinsik-4.85
Volum0
Vega0.0116
Nilai Masa4.85
Buka Faedah0
Rho-0.0028
Delta / Theta4.1053
|
|
15.85 |
Harga @ Mac 20, 2026 20:46 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
16.00 |
0.35 |
0% |
0 |
2.95 |
0 |
AWAY Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260417|16.00C
Delta0.6063
Imp Vol1.7346
Bidaan0
Gamma0.0487
Teoretikal3.2
Permintaan3.2
Theta-0.053
Nilai Intrinsik-0.15
Volum0
Vega0.0175
Nilai Masa0.15
Buka Faedah0
Rho0.0052
Delta / Theta-11.4324
AWAY Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAWAY|20260417|16.00P
Delta-0.3958
Imp Vol1.7028
Bidaan0
Gamma0.0498
Teoretikal2.95
Permintaan2.95
Theta-0.0507
Nilai Intrinsik0.15
Volum0
Vega0.0175
Nilai Masa0.2
Buka Faedah1
Rho-0.0064
Delta / Theta7.8088
|
| 0 |
0% |
0 |
2.35 |
0 |
17.00 |
0 |
0% |
0 |
3.4 |
0 |
AWAY Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260417|17.00C
Delta0.5368
Imp Vol1.4783
Bidaan0
Gamma0.059
Teoretikal2.35
Permintaan2.35
Theta-0.0467
Nilai Intrinsik-1.15
Volum0
Vega0.0181
Nilai Masa1.15
Buka Faedah0
Rho0.005
Delta / Theta-11.4891
AWAY Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260417|17.00P
Delta-0.4523
Imp Vol1.6148
Bidaan0
Gamma0.054
Teoretikal3.4
Permintaan3.4
Theta-0.0493
Nilai Intrinsik1.15
Volum0
Vega0.018
Nilai Masa-1.15
Buka Faedah0
Rho-0.0073
Delta / Theta9.177
|
| 0 |
0% |
0 |
1.25 |
0 |
18.00 |
0 |
0% |
0.05 |
4.3 |
0 |
AWAY Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260417|18.00C
Delta0.4193
Imp Vol1.0598
Bidaan0
Gamma0.081
Teoretikal1.25
Permintaan1.25
Theta-0.0331
Nilai Intrinsik-2.15
Volum0
Vega0.0178
Nilai Masa2.15
Buka Faedah0
Rho0.0044
Delta / Theta-12.6841
AWAY Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260417|18.00P
Delta-0.7369
Imp Vol0.5371
Bidaan0.05
Gamma0.135
Teoretikal2.18
Permintaan4.3
Theta-0.0127
Nilai Intrinsik2.15
Volum0
Vega0.0148
Nilai Masa-2.15
Buka Faedah0
Rho-0.0083
Delta / Theta58.0676
|