0 |
0% |
3.2 |
7.8 |
0 |
16.00 |
0 |
0% |
0 |
1.05 |
0 |
AWAY Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20250117|16.00C
Delta0.7865
Imp Vol3.2447
Bidaan3.2
Gamma0.0221
Teoretikal7.8
Permintaan7.8
Theta-0.1487
Nilai Intrinsik4.55
Volum0
Vega0.0118
Nilai Masa-4.55
Buka Faedah0
Rho0.0033
Delta / Theta-5.2885
AWAY Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20250117|16.00P
Delta-0.1335
Imp Vol1.6605
Bidaan0
Gamma0.0319
Teoretikal0.53
Permintaan1.05
Theta-0.0556
Nilai Intrinsik-4.55
Volum0
Vega0.0088
Nilai Masa4.55
Buka Faedah0
Rho-0.0011
Delta / Theta2.4024
|
0 |
0% |
2.2 |
6.8 |
0 |
17.00 |
0 |
0% |
0 |
1.05 |
0 |
AWAY Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20250117|17.00C
Delta0.761
Imp Vol2.8911
Bidaan2.2
Gamma0.0264
Teoretikal6.8
Permintaan6.8
Theta-0.1413
Nilai Intrinsik3.55
Volum0
Vega0.0126
Nilai Masa-3.55
Buka Faedah0
Rho0.0034
Delta / Theta-5.3842
AWAY Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20250117|17.00P
Delta-0.1536
Imp Vol1.4224
Bidaan0
Gamma0.041
Teoretikal0.53
Permintaan1.05
Theta-0.0523
Nilai Intrinsik-3.55
Volum0
Vega0.0096
Nilai Masa3.55
Buka Faedah0
Rho-0.0012
Delta / Theta2.939
|
0 |
0% |
1.2 |
5.9 |
0 |
18.00 |
0 |
0% |
0 |
1.05 |
0 |
AWAY Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20250117|18.00C
Delta0.7301
Imp Vol2.6265
Bidaan1.2
Gamma0.031
Teoretikal5.9
Permintaan5.9
Theta-0.1369
Nilai Intrinsik2.55
Volum0
Vega0.0134
Nilai Masa-2.55
Buka Faedah0
Rho0.0035
Delta / Theta-5.333
AWAY Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20250117|18.00P
Delta-0.1795
Imp Vol1.191
Bidaan0
Gamma0.0541
Teoretikal0.52
Permintaan1.05
Theta-0.0483
Nilai Intrinsik-2.55
Volum0
Vega0.0106
Nilai Masa2.55
Buka Faedah0
Rho-0.0014
Delta / Theta3.716
|
|
20.55 |
Harga @ Jan. 10, 2025 17:56 GMT |
0 |
0% |
0 |
3 |
0 |
21.00 |
0 |
0% |
0 |
2.35 |
0 |
AWAY Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20250117|21.00C
Delta0.6033
Imp Vol0.7456
Bidaan0
Gamma0.1272
Teoretikal1.5
Permintaan3
Theta-0.0463
Nilai Intrinsik-0.45
Volum0
Vega0.0157
Nilai Masa0.45
Buka Faedah0
Rho0.0041
Delta / Theta-13.0284
AWAY Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20250117|21.00P
Delta-0.4045
Imp Vol0.902
Bidaan0
Gamma0.1058
Teoretikal1.18
Permintaan2.35
Theta-0.0536
Nilai Intrinsik0.45
Volum0
Vega0.0157
Nilai Masa-0.45
Buka Faedah0
Rho-0.0031
Delta / Theta7.5466
|
0 |
0% |
0 |
2.1 |
0 |
22.00 |
0 |
0% |
0 |
2.9 |
0 |
AWAY Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20250117|22.00C
Delta0.4747
Imp Vol0.7649
Bidaan0
Gamma0.1281
Teoretikal1.05
Permintaan2.1
Theta-0.0487
Nilai Intrinsik-1.45
Volum0
Vega0.0162
Nilai Masa1.45
Buka Faedah0
Rho0.0033
Delta / Theta-9.7468
AWAY Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20250117|22.00P
Delta-0.5284
Imp Vol0.7471
Bidaan0
Gamma0.1314
Teoretikal1.45
Permintaan2.9
Theta-0.0452
Nilai Intrinsik1.45
Volum0
Vega0.0162
Nilai Masa-1.45
Buka Faedah0
Rho-0.0039
Delta / Theta11.6973
|
0 |
0% |
0 |
1.1 |
0 |
23.00 |
0 |
0% |
0.1 |
3.8 |
0 |
AWAY Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20250117|23.00C
Delta0.3288
Imp Vol0.6699
Bidaan0
Gamma0.1328
Teoretikal0.55
Permintaan1.1
Theta-0.0387
Nilai Intrinsik-2.45
Volum0
Vega0.0147
Nilai Masa2.45
Buka Faedah0
Rho0.0023
Delta / Theta-8.5058
AWAY Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20250117|23.00P
Delta-0.6795
Imp Vol0.6501
Bidaan0.1
Gamma0.1361
Teoretikal1.95
Permintaan3.8
Theta-0.0348
Nilai Intrinsik2.45
Volum0
Vega0.0145
Nilai Masa-2.45
Buka Faedah0
Rho-0.0047
Delta / Theta19.5394
|