| 0 |
0% |
8.3 |
11.8 |
0 |
7.00 |
0 |
0% |
0 |
1.65 |
0 |
AWAY Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|7.00C
Delta0.9972
Imp Vol1.1694
Bidaan8.3
Gamma0.0015
Teoretikal10.17
Permintaan11.8
Theta-0.0016
Nilai Intrinsik10.02
Volum0
Vega0.0004
Nilai Masa-10.02
Buka Faedah0
Rho0.0061
Delta / Theta-640.4547
AWAY Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|7.00P
Delta-0.0756
Imp Vol3.1144
Bidaan0
Gamma0.009
Teoretikal0.83
Permintaan1.65
Theta-0.035
Nilai Intrinsik-10.02
Volum0
Vega0.0072
Nilai Masa10.02
Buka Faedah0
Rho-0.0017
Delta / Theta2.1618
|
| 0 |
0% |
7.3 |
10.8 |
0 |
8.00 |
0 |
0% |
0 |
1.65 |
0 |
AWAY Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|8.00C
Delta0.9985
Imp Vol0.9093
Bidaan7.3
Gamma0.001
Teoretikal9.17
Permintaan10.8
Theta-0.0012
Nilai Intrinsik9.02
Volum0
Vega0.0002
Nilai Masa-9.02
Buka Faedah0
Rho0.007
Delta / Theta-824.5615
AWAY Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|8.00P
Delta-0.0883
Imp Vol2.7266
Bidaan0
Gamma0.0116
Teoretikal0.83
Permintaan1.65
Theta-0.0344
Nilai Intrinsik-9.02
Volum0
Vega0.0081
Nilai Masa9.02
Buka Faedah0
Rho-0.0019
Delta / Theta2.5677
|
| 0 |
0% |
6.3 |
10 |
0 |
9.00 |
0 |
0% |
0 |
1.65 |
0 |
AWAY Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|9.00C
Delta0.9946
Imp Vol0.9054
Bidaan6.3
Gamma0.0034
Teoretikal8.18
Permintaan10
Theta-0.0021
Nilai Intrinsik8.02
Volum0
Vega0.0008
Nilai Masa-8.02
Buka Faedah0
Rho0.0078
Delta / Theta-478.1774
AWAY Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|9.00P
Delta-0.1023
Imp Vol2.3897
Bidaan0
Gamma0.0147
Teoretikal0.82
Permintaan1.65
Theta-0.0336
Nilai Intrinsik-8.02
Volum0
Vega0.0091
Nilai Masa8.02
Buka Faedah0
Rho-0.0021
Delta / Theta3.0484
|
|
17.02 |
Harga @ Okt. 19, 2026 17:27 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
18.00 |
0 |
0% |
0 |
2.8 |
0 |
AWAY Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|18.00C
Delta0.4383
Imp Vol0.621
Bidaan0
Gamma0.1251
Teoretikal0.93
Permintaan1.85
Theta-0.0201
Nilai Intrinsik-0.98
Volum0
Vega0.02
Nilai Masa0.98
Buka Faedah2
Rho0.0058
Delta / Theta-21.7742
AWAY Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|18.00P
Delta-0.6106
Imp Vol0.4546
Bidaan0
Gamma0.1677
Teoretikal1.4
Permintaan2.8
Theta-0.0128
Nilai Intrinsik0.98
Volum0
Vega0.0194
Nilai Masa-0.98
Buka Faedah0
Rho-0.0083
Delta / Theta47.797
|
| 0 |
0% |
0 |
1.65 |
0 |
19.00 |
0 |
0% |
0.2 |
3.7 |
0 |
AWAY Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|19.00C
Delta0.3636
Imp Vol0.7345
Bidaan0
Gamma0.1007
Teoretikal0.83
Permintaan1.65
Theta-0.0225
Nilai Intrinsik-1.98
Volum0
Vega0.0191
Nilai Masa1.98
Buka Faedah0
Rho0.0047
Delta / Theta-16.191
AWAY Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|19.00P
Delta-0.8506
Imp Vol0.327
Bidaan0.2
Gamma0.2529
Teoretikal1.95
Permintaan3.7
Theta-0.0049
Nilai Intrinsik1.98
Volum0
Vega0.0116
Nilai Masa-1.98
Buka Faedah0
Rho-0.0081
Delta / Theta172.8125
|
| 0 |
0% |
0 |
1.65 |
0 |
20.00 |
0 |
0% |
1.15 |
4.7 |
0 |
AWAY Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|20.00C
Delta0.325
Imp Vol0.8736
Bidaan0
Gamma0.0812
Teoretikal0.83
Permintaan1.65
Theta-0.0254
Nilai Intrinsik-2.98
Volum0
Vega0.0183
Nilai Masa2.98
Buka Faedah0
Rho0.0042
Delta / Theta-12.7697
AWAY Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|20.00P
Delta-0.8968
Imp Vol0.4052
Bidaan1.15
Gamma0.0908
Teoretikal2.93
Permintaan4.7
Theta-0.0046
Nilai Intrinsik2.98
Volum0
Vega0.009
Nilai Masa-2.98
Buka Faedah0
Rho-0.0082
Delta / Theta192.8665
|