| 0 |
0% |
7.4 |
11.2 |
0 |
8.00 |
0 |
0% |
0 |
1.05 |
0 |
AWAY Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260618|8.00C
Delta0.9774
Imp Vol2.7335
Bidaan7.4
Gamma0.0073
Teoretikal9.3
Permintaan11.2
Theta-0.0228
Nilai Intrinsik9.3
Volum0
Vega0.0015
Nilai Masa-9.3
Buka Faedah0
Rho0.0019
Delta / Theta-42.8588
AWAY Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260618|8.00P
Delta-0.0727
Imp Vol4.4036
Bidaan0
Gamma0.0116
Teoretikal0.53
Permintaan1.05
Theta-0.0913
Nilai Intrinsik-9.3
Volum0
Vega0.0037
Nilai Masa9.3
Buka Faedah0
Rho-0.0004
Delta / Theta0.7965
|
| 0 |
0% |
6.4 |
10.2 |
0 |
9.00 |
0 |
0% |
0 |
1.05 |
0 |
AWAY Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260618|9.00C
Delta0.974
Imp Vol2.3531
Bidaan6.4
Gamma0.0095
Teoretikal8.3
Permintaan10.2
Theta-0.0222
Nilai Intrinsik8.3
Volum0
Vega0.0016
Nilai Masa-8.3
Buka Faedah0
Rho0.0021
Delta / Theta-43.8838
AWAY Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260618|9.00P
Delta-0.0841
Imp Vol3.8456
Bidaan0
Gamma0.0149
Teoretikal0.53
Permintaan1.05
Theta-0.089
Nilai Intrinsik-8.3
Volum0
Vega0.0042
Nilai Masa8.3
Buka Faedah0
Rho-0.0004
Delta / Theta0.9449
|
| 0 |
0% |
5.4 |
9.2 |
0 |
10.00 |
0 |
0% |
0 |
1.05 |
0 |
AWAY Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260618|10.00C
Delta0.97
Imp Vol2.0122
Bidaan5.4
Gamma0.0125
Teoretikal7.3
Permintaan9.2
Theta-0.0215
Nilai Intrinsik7.3
Volum0
Vega0.0018
Nilai Masa-7.3
Buka Faedah0
Rho0.0023
Delta / Theta-45.1059
AWAY Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260618|10.00P
Delta-0.0971
Imp Vol3.3476
Bidaan0
Gamma0.019
Teoretikal0.53
Permintaan1.05
Theta-0.0862
Nilai Intrinsik-7.3
Volum0
Vega0.0046
Nilai Masa7.3
Buka Faedah0
Rho-0.0005
Delta / Theta1.1266
|
|
17.3 |
Harga @ Jun. 12, 2026 18:58 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
18.00 |
0 |
0% |
0 |
2.8 |
0 |
AWAY Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260618|18.00C
Delta0.4131
Imp Vol0.942
Bidaan0
Gamma0.1529
Teoretikal0.7
Permintaan1.4
Theta-0.0557
Nilai Intrinsik-0.7
Volum0
Vega0.0105
Nilai Masa0.7
Buka Faedah0
Rho0.0016
Delta / Theta-7.4111
AWAY Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260618|18.00P
Delta-0.5976
Imp Vol0.8797
Bidaan0
Gamma0.163
Teoretikal1.4
Permintaan2.8
Theta-0.0501
Nilai Intrinsik0.7
Volum0
Vega0.0105
Nilai Masa-0.7
Buka Faedah0
Rho-0.0024
Delta / Theta11.9176
|
| 0 |
0% |
0 |
1.05 |
0 |
19.00 |
0 |
0% |
0 |
3.8 |
0 |
AWAY Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260618|19.00C
Delta0.3092
Imp Vol1.0667
Bidaan0
Gamma0.1222
Teoretikal0.53
Permintaan1.05
Theta-0.0569
Nilai Intrinsik-1.7
Volum0
Vega0.0095
Nilai Masa1.7
Buka Faedah0
Rho0.0012
Delta / Theta-5.4293
AWAY Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260618|19.00P
Delta-0.84
Imp Vol0.6011
Bidaan0
Gamma0.151
Teoretikal1.9
Permintaan3.8
Theta-0.0208
Nilai Intrinsik1.7
Volum0
Vega0.0066
Nilai Masa-1.7
Buka Faedah0
Rho-0.0029
Delta / Theta40.4547
|
| 0 |
0% |
0 |
1.05 |
0 |
20.00 |
0 |
0% |
0.85 |
4.6 |
0 |
AWAY Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260618|20.00C
Delta0.2681
Imp Vol1.3128
Bidaan0
Gamma0.0928
Teoretikal0.53
Permintaan1.05
Theta-0.0654
Nilai Intrinsik-2.7
Volum0
Vega0.0089
Nilai Masa2.7
Buka Faedah0
Rho0.001
Delta / Theta-4.1002
AWAY Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260618|20.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.7
Volum0
Vega0
Nilai Masa-2.7
Buka Faedah0
Rho0
Delta / Theta0
|