| 0 |
0% |
1.3 |
4.9 |
0 |
16.00 |
0 |
0% |
0 |
1.1 |
0 |
AWAY Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260220|16.00C
Delta0.8132
Imp Vol0.9105
Bidaan1.3
Gamma0.0732
Teoretikal3.1
Permintaan4.9
Theta-0.0302
Nilai Intrinsik2.43
Volum0
Vega0.0108
Nilai Masa-2.43
Buka Faedah0
Rho0.0056
Delta / Theta-26.9566
AWAY Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260220|16.00P
Delta-0.2588
Imp Vol1.4745
Bidaan0
Gamma0.0545
Teoretikal1.1
Permintaan1.1
Theta-0.056
Nilai Intrinsik-2.43
Volum0
Vega0.013
Nilai Masa2.43
Buka Faedah0
Rho-0.0025
Delta / Theta4.6228
|
| 0 |
0% |
0.6 |
4.1 |
0 |
17.00 |
0 |
0% |
0 |
1.1 |
0 |
AWAY Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260220|17.00C
Delta0.7246
Imp Vol0.8754
Bidaan0.6
Gamma0.0947
Teoretikal2.35
Permintaan4.1
Theta-0.0357
Nilai Intrinsik1.43
Volum0
Vega0.0134
Nilai Masa-1.43
Buka Faedah0
Rho0.0052
Delta / Theta-20.2804
AWAY Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260220|17.00P
Delta-0.3097
Imp Vol1.1907
Bidaan0
Gamma0.0736
Teoretikal1.1
Permintaan1.1
Theta-0.0491
Nilai Intrinsik-1.43
Volum0
Vega0.0142
Nilai Masa1.43
Buka Faedah0
Rho-0.0029
Delta / Theta6.3053
|
| 0 |
0% |
0.1 |
3.1 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
AWAY Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260220|18.00C
Delta0.6212
Imp Vol0.7772
Bidaan0.1
Gamma0.1216
Teoretikal1.6
Permintaan3.1
Theta-0.036
Nilai Intrinsik0.43
Volum0
Vega0.0153
Nilai Masa-0.43
Buka Faedah0
Rho0.0047
Delta / Theta-17.2515
AWAY Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260220|18.00P
Delta-0.3872
Imp Vol0.9326
Bidaan0
Gamma0.1021
Teoretikal1.15
Permintaan1.15
Theta-0.0416
Nilai Intrinsik-0.43
Volum0
Vega0.0154
Nilai Masa0.43
Buka Faedah0
Rho-0.0034
Delta / Theta9.3186
|
|
18.43 |
Harga @ Feb. 10, 2026 15:57 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
19.00 |
0 |
0% |
0 |
2.25 |
0 |
AWAY Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260220|19.00C
Delta0.5506
Imp Vol1.614
Bidaan0
Gamma0.0609
Teoretikal2.45
Permintaan2.45
Theta-0.0764
Nilai Intrinsik-0.57
Volum0
Vega0.0159
Nilai Masa0.57
Buka Faedah0
Rho0.0036
Delta / Theta-7.2043
AWAY Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260220|19.00P
Delta-0.4682
Imp Vol1.2946
Bidaan0
Gamma0.0764
Teoretikal2.25
Permintaan2.25
Theta-0.06
Nilai Intrinsik0.57
Volum0
Vega0.016
Nilai Masa-0.57
Buka Faedah0
Rho-0.0044
Delta / Theta7.8006
|
| 0 |
0% |
0 |
1.2 |
0 |
20.00 |
0 |
0% |
0 |
2.9 |
0 |
AWAY Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260220|20.00C
Delta0.4298
Imp Vol1.0717
Bidaan0
Gamma0.091
Teoretikal1.2
Permintaan1.2
Theta-0.0505
Nilai Intrinsik-1.57
Volum0
Vega0.0158
Nilai Masa1.57
Buka Faedah0
Rho0.0032
Delta / Theta-8.5055
AWAY Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260220|20.00P
Delta-0.5389
Imp Vol1.3172
Bidaan0
Gamma0.075
Teoretikal2.9
Permintaan2.9
Theta-0.0608
Nilai Intrinsik1.57
Volum0
Vega0.016
Nilai Masa-1.57
Buka Faedah0
Rho-0.0051
Delta / Theta8.8575
|
| 0 |
0% |
0 |
1.15 |
0 |
21.00 |
0.75 |
0% |
0.05 |
3.8 |
0 |
AWAY Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260220|21.00C
Delta0.3814
Imp Vol1.2389
Bidaan0
Gamma0.0764
Teoretikal1.15
Permintaan1.15
Theta-0.0565
Nilai Intrinsik-2.57
Volum0
Vega0.0153
Nilai Masa2.57
Buka Faedah0
Rho0.0028
Delta / Theta-6.7468
AWAY Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAWAY|20260220|21.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.57
Volum0
Vega0
Nilai Masa-1.82
Buka Faedah2
Rho0
Delta / Theta0
|