| 0 |
0% |
8.2 |
12.5 |
0 |
8.00 |
0 |
0% |
0 |
1.1 |
0 |
AWAY Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260717|8.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.52
Volum0
Vega0
Nilai Masa-10.52
Buka Faedah0
Rho0
Delta / Theta0
AWAY Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260717|8.00P
Delta-0.0661
Imp Vol3.5346
Bidaan0
Gamma0.0094
Teoretikal0.55
Permintaan1.1
Theta-0.0548
Nilai Intrinsik-10.52
Volum0
Vega0.005
Nilai Masa10.52
Buka Faedah0
Rho-0.0007
Delta / Theta1.2055
|
| 0 |
0% |
7.2 |
11.5 |
0 |
9.00 |
0 |
0% |
0 |
1.1 |
0 |
AWAY Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260717|9.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik9.52
Volum0
Vega0
Nilai Masa-9.52
Buka Faedah0
Rho0
Delta / Theta0
AWAY Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260717|9.00P
Delta-0.0759
Imp Vol3.1171
Bidaan0
Gamma0.0118
Teoretikal0.55
Permintaan1.1
Theta-0.0537
Nilai Intrinsik-9.52
Volum0
Vega0.0055
Nilai Masa9.52
Buka Faedah0
Rho-0.0008
Delta / Theta1.4119
|
| 0 |
0% |
6.2 |
10.5 |
0 |
10.00 |
0 |
0% |
0 |
1.1 |
0 |
AWAY Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260717|10.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.52
Volum0
Vega0
Nilai Masa-8.52
Buka Faedah0
Rho0
Delta / Theta0
AWAY Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260717|10.00P
Delta-0.0867
Imp Vol2.7457
Bidaan0
Gamma0.0148
Teoretikal0.55
Permintaan1.1
Theta-0.0523
Nilai Intrinsik-8.52
Volum0
Vega0.0061
Nilai Masa8.52
Buka Faedah0
Rho-0.0009
Delta / Theta1.6572
|
|
18.52 |
Harga @ Jul. 02, 2026 19:58 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
19.00 |
0 |
0% |
0 |
2.85 |
0 |
AWAY Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260717|19.00C
Delta0.4831
Imp Vol0.875
Bidaan0
Gamma0.1176
Teoretikal1.15
Permintaan2.3
Theta-0.043
Nilai Intrinsik-0.48
Volum0
Vega0.0154
Nilai Masa0.48
Buka Faedah0
Rho0.0034
Delta / Theta-11.2319
AWAY Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260717|19.00P
Delta-0.5316
Imp Vol0.7537
Bidaan0
Gamma0.1365
Teoretikal1.43
Permintaan2.85
Theta-0.0353
Nilai Intrinsik0.48
Volum0
Vega0.0154
Nilai Masa-0.48
Buka Faedah0
Rho-0.0042
Delta / Theta15.0426
|
| 0 |
0% |
0 |
1.1 |
0 |
20.00 |
0 |
0% |
0.2 |
3.3 |
0 |
AWAY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260717|20.00C
Delta0.3303
Imp Vol0.706
Bidaan0
Gamma0.1324
Teoretikal0.55
Permintaan1.1
Theta-0.0315
Nilai Intrinsik-1.48
Volum0
Vega0.014
Nilai Masa1.48
Buka Faedah0
Rho0.0024
Delta / Theta-10.4755
AWAY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260717|20.00P
Delta-0.7478
Imp Vol0.5089
Bidaan0.2
Gamma0.1632
Teoretikal1.75
Permintaan3.3
Theta-0.0185
Nilai Intrinsik1.48
Volum0
Vega0.0124
Nilai Masa-1.48
Buka Faedah2
Rho-0.0052
Delta / Theta40.4843
|
| 0 |
0% |
0 |
1.1 |
0 |
21.00 |
0 |
0% |
0.6 |
4.8 |
0 |
AWAY Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260717|21.00C
Delta0.2821
Imp Vol0.8889
Bidaan0
Gamma0.0981
Teoretikal0.55
Permintaan1.1
Theta-0.0368
Nilai Intrinsik-2.48
Volum0
Vega0.0131
Nilai Masa2.48
Buka Faedah0
Rho0.002
Delta / Theta-7.6586
AWAY Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260717|21.00P
Delta-0.8147
Imp Vol0.6268
Bidaan0.6
Gamma0.1111
Teoretikal2.7
Permintaan4.8
Theta-0.019
Nilai Intrinsik2.48
Volum0
Vega0.0103
Nilai Masa-2.48
Buka Faedah0
Rho-0.0056
Delta / Theta42.9136
|