| 0 |
0% |
0.9 |
4.8 |
0 |
14.00 |
0 |
0% |
0 |
1.15 |
0 |
AWAY Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|14.00C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.9
Volum0
Vega0
Nilai Masa-2.9
Buka Faedah0
Rho0
Delta / Theta0
AWAY Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|14.00P
Delta-0.2421
Imp Vol2.2172
Bidaan0
Gamma0.0478
Teoretikal1.15
Permintaan1.15
Theta-0.0924
Nilai Intrinsik-2.9
Volum0
Vega0.0092
Nilai Masa2.9
Buka Faedah0
Rho-0.0014
Delta / Theta2.6193
|
| 0 |
0% |
0.1 |
3.9 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
AWAY Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|15.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta0
AWAY Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|15.00P
Delta-0.2906
Imp Vol1.8635
Bidaan0
Gamma0.0623
Teoretikal1.2
Permintaan1.2
Theta-0.0851
Nilai Intrinsik-1.9
Volum0
Vega0.0101
Nilai Masa1.9
Buka Faedah0
Rho-0.0017
Delta / Theta3.4144
|
| 0 |
0% |
0 |
3.1 |
0 |
16.00 |
0 |
0% |
0 |
1 |
0 |
AWAY Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|16.00C
Delta0.6382
Imp Vol2.2553
Bidaan0
Gamma0.0563
Teoretikal3.1
Permintaan3.1
Theta-0.1142
Nilai Intrinsik0.9
Volum0
Vega0.0111
Nilai Masa-0.9
Buka Faedah0
Rho0.0023
Delta / Theta-5.5901
AWAY Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|16.00P
Delta-0.3486
Imp Vol1.2742
Bidaan0
Gamma0.0984
Teoretikal1
Permintaan1
Theta-0.0626
Nilai Intrinsik-0.9
Volum0
Vega0.0109
Nilai Masa0.9
Buka Faedah0
Rho-0.0019
Delta / Theta5.5682
|
|
16.9 |
Harga @ Mac 11, 2026 14:29 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
17.00 |
0 |
0% |
0 |
2.65 |
0 |
AWAY Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|17.00C
Delta0.5759
Imp Vol2.1716
Bidaan0
Gamma0.0611
Teoretikal2.55
Permintaan2.55
Theta-0.1148
Nilai Intrinsik-0.1
Volum0
Vega0.0116
Nilai Masa0.1
Buka Faedah0
Rho0.0022
Delta / Theta-5.0157
AWAY Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|17.00P
Delta-0.4209
Imp Vol2.2739
Bidaan0
Gamma0.0583
Teoretikal2.65
Permintaan2.65
Theta-0.1184
Nilai Intrinsik0.1
Volum0
Vega0.0115
Nilai Masa-0.1
Buka Faedah0
Rho-0.0026
Delta / Theta3.5536
|
| 0 |
0% |
0 |
1.3 |
0 |
18.00 |
0 |
0% |
0 |
3.4 |
0 |
AWAY Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|18.00C
Delta0.4611
Imp Vol1.4458
Bidaan0
Gamma0.0931
Teoretikal1.3
Permintaan1.3
Theta-0.0777
Nilai Intrinsik-1.1
Volum0
Vega0.0117
Nilai Masa1.1
Buka Faedah59
Rho0.002
Delta / Theta-5.9374
AWAY Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|18.00P
Delta-0.471
Imp Vol2.3972
Bidaan0
Gamma0.0563
Teoretikal3.4
Permintaan3.4
Theta-0.127
Nilai Intrinsik1.1
Volum0
Vega0.0117
Nilai Masa-1.1
Buka Faedah0
Rho-0.003
Delta / Theta3.7094
|
| 0 |
0% |
0 |
1.1 |
0 |
19.00 |
0 |
0% |
0.4 |
4.2 |
0 |
AWAY Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|19.00C
Delta0.3925
Imp Vol1.5554
Bidaan0
Gamma0.0837
Teoretikal1.1
Permintaan1.1
Theta-0.0808
Nilai Intrinsik-2.1
Volum0
Vega0.0113
Nilai Masa2.1
Buka Faedah0
Rho0.0017
Delta / Theta-4.8606
AWAY Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260320|19.00P
Delta-0.7614
Imp Vol0.8164
Bidaan0.4
Gamma0.1292
Teoretikal2.3
Permintaan4.2
Theta-0.0327
Nilai Intrinsik2.1
Volum0
Vega0.0091
Nilai Masa-2.1
Buka Faedah0
Rho-0.0035
Delta / Theta23.2528
|