| 0 |
0% |
2.4 |
6.8 |
0 |
16.00 |
0 |
0% |
0 |
1.2 |
0 |
AWAY Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260220|16.00C
Delta0.8991
Imp Vol0.65
Bidaan2.4
Gamma0.042
Teoretikal4.6
Permintaan6.8
Theta-0.0114
Nilai Intrinsik3.97
Volum0
Vega0.0114
Nilai Masa-3.97
Buka Faedah0
Rho0.0139
Delta / Theta-78.7199
AWAY Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260220|16.00P
Delta-0.2107
Imp Vol1.2618
Bidaan0
Gamma0.0354
Teoretikal1.2
Permintaan1.2
Theta-0.0314
Nilai Intrinsik-3.97
Volum0
Vega0.0187
Nilai Masa3.97
Buka Faedah0
Rho-0.005
Delta / Theta6.7197
|
| 0 |
0% |
1.4 |
6 |
0 |
17.00 |
0 |
0% |
0 |
1.05 |
0 |
AWAY Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260220|17.00C
Delta0.8541
Imp Vol0.5965
Bidaan1.4
Gamma0.0593
Teoretikal3.7
Permintaan6
Theta-0.0133
Nilai Intrinsik2.97
Volum0
Vega0.0148
Nilai Masa-2.97
Buka Faedah0
Rho0.0138
Delta / Theta-64.1162
AWAY Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260220|17.00P
Delta-0.2336
Imp Vol1.0064
Bidaan0
Gamma0.0471
Teoretikal1.05
Permintaan1.05
Theta-0.0264
Nilai Intrinsik-2.97
Volum0
Vega0.0198
Nilai Masa2.97
Buka Faedah0
Rho-0.0053
Delta / Theta8.8412
|
| 0 |
0% |
0.4 |
4.9 |
0 |
18.00 |
0 |
0% |
0 |
1.25 |
0 |
AWAY Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260220|18.00C
Delta0.8349
Imp Vol0.4341
Bidaan0.4
Gamma0.0884
Teoretikal2.65
Permintaan4.9
Theta-0.0109
Nilai Intrinsik1.97
Volum0
Vega0.0161
Nilai Masa-1.97
Buka Faedah0
Rho0.0145
Delta / Theta-76.7469
AWAY Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260220|18.00P
Delta-0.2847
Imp Vol0.9273
Bidaan0
Gamma0.0566
Teoretikal1.25
Permintaan1.25
Theta-0.0269
Nilai Intrinsik-1.97
Volum0
Vega0.022
Nilai Masa1.97
Buka Faedah0
Rho-0.0063
Delta / Theta10.5935
|
|
19.97 |
Harga @ Jan. 21, 2026 19:58 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
20.00 |
0 |
0% |
0 |
2.2 |
0 |
AWAY Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260220|20.00C
Delta0.5811
Imp Vol0.8029
Bidaan0
Gamma0.0752
Teoretikal2.25
Permintaan2.25
Theta-0.0284
Nilai Intrinsik-0.03
Volum0
Vega0.0253
Nilai Masa0.03
Buka Faedah0
Rho0.0097
Delta / Theta-20.4657
AWAY Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260220|20.00P
Delta-0.416
Imp Vol0.9375
Bidaan0
Gamma0.0645
Teoretikal2.2
Permintaan2.2
Theta-0.031
Nilai Intrinsik0.03
Volum0
Vega0.0252
Nilai Masa-0.03
Buka Faedah0
Rho-0.0093
Delta / Theta13.404
|
| 0 |
0% |
0 |
2.65 |
0 |
21.00 |
0.75 |
0% |
0 |
3.1 |
0 |
AWAY Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260220|21.00C
Delta0.5393
Imp Vol1.129
Bidaan0
Gamma0.0544
Teoretikal2.65
Permintaan2.65
Theta-0.04
Nilai Intrinsik-1.03
Volum0
Vega0.0257
Nilai Masa1.03
Buka Faedah0
Rho0.0084
Delta / Theta-13.4725
AWAY Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAWAY|20260220|21.00P
Delta-0.4677
Imp Vol1.0676
Bidaan0
Gamma0.0577
Teoretikal3.1
Permintaan3.1
Theta-0.036
Nilai Intrinsik1.03
Volum0
Vega0.0257
Nilai Masa-0.28
Buka Faedah2
Rho-0.0108
Delta / Theta12.9833
|
| 0.35 |
0% |
0 |
1.25 |
0 |
22.00 |
0 |
0% |
0 |
3.8 |
0 |
AWAY Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAWAY|20260220|22.00C
Delta0.4164
Imp Vol0.7272
Bidaan0
Gamma0.0829
Teoretikal1.25
Permintaan1.25
Theta-0.0255
Nilai Intrinsik-2.03
Volum0
Vega0.0252
Nilai Masa2.38
Buka Faedah5
Rho0.0073
Delta / Theta-16.3066
AWAY Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260220|22.00P
Delta-0.5183
Imp Vol1.0961
Bidaan0
Gamma0.0564
Teoretikal3.8
Permintaan3.8
Theta-0.037
Nilai Intrinsik2.03
Volum0
Vega0.0258
Nilai Masa-2.03
Buka Faedah0
Rho-0.0121
Delta / Theta14.0198
|