| 0 |
0% |
8.7 |
11.8 |
0 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
AWAY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|10.00C
Delta0.9987
Imp Vol1.6697
Bidaan8.7
Gamma0.0009
Teoretikal10.37
Permintaan11.8
Theta-0.0024
Nilai Intrinsik10.36
Volum0
Vega0.0001
Nilai Masa-10.36
Buka Faedah0
Rho0.0022
Delta / Theta-420.1342
AWAY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|10.00P
Delta-0.0624
Imp Vol3.8467
Bidaan0
Gamma0.0106
Teoretikal0.4
Permintaan0.8
Theta-0.0889
Nilai Intrinsik-10.36
Volum0
Vega0.0037
Nilai Masa10.36
Buka Faedah0
Rho-0.0003
Delta / Theta0.7023
|
| 0 |
0% |
7.7 |
10.8 |
0 |
11.00 |
0 |
0% |
0 |
0.8 |
0 |
AWAY Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|11.00C
Delta0.999
Imp Vol1.3955
Bidaan7.7
Gamma0.0008
Teoretikal9.37
Permintaan10.8
Theta-0.002
Nilai Intrinsik9.36
Volum0
Vega0.0001
Nilai Masa-9.36
Buka Faedah0
Rho0.0024
Delta / Theta-502.508
AWAY Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|11.00P
Delta-0.0706
Imp Vol3.4169
Bidaan0
Gamma0.0131
Teoretikal0.4
Permintaan0.8
Theta-0.0868
Nilai Intrinsik-9.36
Volum0
Vega0.0041
Nilai Masa9.36
Buka Faedah0
Rho-0.0004
Delta / Theta0.8129
|
| 0 |
0% |
6.7 |
9.8 |
0 |
12.00 |
0 |
0% |
0 |
0.8 |
0 |
AWAY Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|12.00C
Delta0.9995
Imp Vol1.113
Bidaan6.7
Gamma0.0005
Teoretikal8.37
Permintaan9.8
Theta-0.0016
Nilai Intrinsik8.36
Volum0
Vega0.0001
Nilai Masa-8.36
Buka Faedah0
Rho0.0026
Delta / Theta-640.709
AWAY Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|12.00P
Delta-0.0798
Imp Vol3.0239
Bidaan0
Gamma0.0163
Teoretikal0.4
Permintaan0.8
Theta-0.0843
Nilai Intrinsik-8.36
Volum0
Vega0.0045
Nilai Masa8.36
Buka Faedah0
Rho-0.0004
Delta / Theta0.946
|
|
20.36 |
Harga @ Ogos 13, 2026 20:47 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
21.00 |
0 |
0% |
0 |
2.35 |
0 |
AWAY Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|21.00C
Delta0.3695
Imp Vol0.5455
Bidaan0
Gamma0.2296
Teoretikal0.4
Permintaan0.8
Theta-0.0395
Nilai Intrinsik-0.64
Volum0
Vega0.0114
Nilai Masa0.64
Buka Faedah0
Rho0.0016
Delta / Theta-9.3573
AWAY Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|21.00P
Delta-0.6002
Imp Vol0.6758
Bidaan0
Gamma0.1901
Teoretikal1.18
Permintaan2.35
Theta-0.048
Nilai Intrinsik0.64
Volum0
Vega0.0116
Nilai Masa-0.64
Buka Faedah0
Rho-0.0025
Delta / Theta12.4915
|
| 0 |
0% |
0 |
0.8 |
0 |
22.00 |
0 |
0% |
0.2 |
3.5 |
0 |
AWAY Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|22.00C
Delta0.2809
Imp Vol0.8093
Bidaan0
Gamma0.1382
Teoretikal0.4
Permintaan0.8
Theta-0.0519
Nilai Intrinsik-1.64
Volum0
Vega0.0102
Nilai Masa1.64
Buka Faedah0
Rho0.0012
Delta / Theta-5.4094
AWAY Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|22.00P
Delta-0.7842
Imp Vol0.6262
Bidaan0.2
Gamma0.156
Teoretikal1.85
Permintaan3.5
Theta-0.0332
Nilai Intrinsik1.64
Volum0
Vega0.0088
Nilai Masa-1.64
Buka Faedah0
Rho-0.003
Delta / Theta23.6453
|
| 0 |
0% |
0 |
0.8 |
0 |
23.00 |
0 |
0% |
1.2 |
4.5 |
0 |
AWAY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|23.00C
Delta0.2364
Imp Vol1.0302
Bidaan0
Gamma0.0993
Teoretikal0.4
Permintaan0.8
Theta-0.0603
Nilai Intrinsik-2.64
Volum0
Vega0.0093
Nilai Masa2.64
Buka Faedah0
Rho0.001
Delta / Theta-3.9218
AWAY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20260821|23.00P
Delta-0.8248
Imp Vol0.8268
Bidaan1.2
Gamma0.1041
Teoretikal2.85
Permintaan4.5
Theta-0.0387
Nilai Intrinsik2.64
Volum0
Vega0.0078
Nilai Masa-2.64
Buka Faedah0
Rho-0.0032
Delta / Theta21.3137
|