| 0 |
0% |
1.6 |
4.5 |
0 |
15.00 |
0 |
0% |
0 |
1.55 |
0 |
AWAY Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|15.00C
Delta0.9914
Imp Vol0.3967
Bidaan1.6
Gamma0.0154
Teoretikal3.22
Permintaan4.5
Theta-0.0027
Nilai Intrinsik2.36
Volum0
Vega0.0009
Nilai Masa-2.36
Buka Faedah0
Rho0.0065
Delta / Theta-369.8988
AWAY Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|15.00P
Delta-0.2132
Imp Vol1.4399
Bidaan0
Gamma0.0531
Teoretikal0.775
Permintaan1.55
Theta-0.0494
Nilai Intrinsik-2.36
Volum0
Vega0.0111
Nilai Masa2.36
Buka Faedah0
Rho-0.0018
Delta / Theta4.3177
|
| 0 |
0% |
0.6 |
3.5 |
0 |
16.00 |
0 |
0% |
0 |
0.2 |
0 |
AWAY Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|16.00C
Delta0.9919
Imp Vol0.2614
Bidaan0.6
Gamma0.0224
Teoretikal2.22
Permintaan3.5
Theta-0.0024
Nilai Intrinsik1.36
Volum0
Vega0.0008
Nilai Masa-1.36
Buka Faedah0
Rho0.0069
Delta / Theta-416.8248
AWAY Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|16.00P
Delta-0.1029
Imp Vol0.5119
Bidaan0
Gamma0.092
Teoretikal0.1
Permintaan0.2
Theta-0.0107
Nilai Intrinsik-1.36
Volum0
Vega0.0068
Nilai Masa1.36
Buka Faedah40
Rho-0.0008
Delta / Theta9.5963
|
| 0 |
0% |
0 |
2.55 |
0 |
17.00 |
0 |
0% |
0 |
1.65 |
0 |
AWAY Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|17.00C
Delta0.8915
Imp Vol0.2748
Bidaan0
Gamma0.1779
Teoretikal1.275
Permintaan2.55
Theta-0.0077
Nilai Intrinsik0.36
Volum0
Vega0.0071
Nilai Masa-0.36
Buka Faedah0
Rho0.0065
Delta / Theta-116.0675
AWAY Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|17.00P
Delta-0.3244
Imp Vol0.9187
Bidaan0
Gamma0.1029
Teoretikal0.825
Permintaan1.65
Theta-0.0387
Nilai Intrinsik-0.36
Volum0
Vega0.0137
Nilai Masa0.36
Buka Faedah0
Rho-0.0026
Delta / Theta8.3862
|
|
17.36 |
Harga @ Nov. 06, 2026 15:29 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
18.00 |
0 |
0% |
0 |
1.85 |
0 |
AWAY Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|18.00C
Delta0.5655
Imp Vol0.5366
Bidaan0
Gamma0.1926
Teoretikal0.925
Permintaan1.85
Theta-0.0261
Nilai Intrinsik-0.64
Volum0
Vega0.015
Nilai Masa0.64
Buka Faedah14
Rho0.0041
Delta / Theta-21.6394
AWAY Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|18.00P
Delta-0.4386
Imp Vol0.6825
Bidaan0
Gamma0.152
Teoretikal0.925
Permintaan1.85
Theta-0.0312
Nilai Intrinsik0.64
Volum0
Vega0.015
Nilai Masa-0.64
Buka Faedah0
Rho-0.0034
Delta / Theta14.0629
|
| 0 |
0% |
0 |
1.55 |
0 |
19.00 |
0 |
0% |
0 |
2.45 |
0 |
AWAY Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|19.00C
Delta0.4204
Imp Vol0.7233
Bidaan0
Gamma0.142
Teoretikal0.775
Permintaan1.55
Theta-0.0344
Nilai Intrinsik-1.64
Volum0
Vega0.0149
Nilai Masa1.64
Buka Faedah0
Rho0.003
Delta / Theta-12.2264
AWAY Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|19.00P
Delta-0.6393
Imp Vol0.4971
Bidaan0
Gamma0.1989
Teoretikal1.225
Permintaan2.45
Theta-0.021
Nilai Intrinsik1.64
Volum0
Vega0.0142
Nilai Masa-1.64
Buka Faedah0
Rho-0.0045
Delta / Theta30.4076
|
| 0 |
0% |
0 |
1.55 |
0 |
20.00 |
0 |
0% |
0.55 |
3.4 |
0 |
AWAY Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|20.00C
Delta0.3544
Imp Vol0.9426
Bidaan0
Gamma0.1037
Teoretikal0.775
Permintaan1.55
Theta-0.0423
Nilai Intrinsik-2.64
Volum0
Vega0.0142
Nilai Masa2.64
Buka Faedah0
Rho0.0025
Delta / Theta-8.3699
AWAY Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAWAY|20261120|20.00P
Delta-0.8092
Imp Vol0.4888
Bidaan0.55
Gamma0.1481
Teoretikal1.975
Permintaan3.4
Theta-0.0145
Nilai Intrinsik2.64
Volum0
Vega0.0103
Nilai Masa-2.64
Buka Faedah0
Rho-0.0051
Delta / Theta55.6668
|