| 0 |
0% |
6.2 |
7.3 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
AVXX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20261016|15.00C
Delta0.9961
Imp Vol0.8672
Bidaan6.2
Gamma0.0037
Teoretikal6.75
Permintaan7.3
Theta-0.0034
Nilai Intrinsik6.72
Volum0
Vega0.0004
Nilai Masa-6.72
Buka Faedah0
Rho0.0041
Delta / Theta-293.5759
AVXX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20261016|15.00P
Delta-0.0899
Imp Vol1.8951
Bidaan0
Gamma0.0238
Teoretikal0.32
Permintaan0.65
Theta-0.0551
Nilai Intrinsik-6.72
Volum0
Vega0.0058
Nilai Masa6.72
Buka Faedah1
Rho-0.0006
Delta / Theta1.632
|
| 0 |
0% |
5.2 |
6.6 |
0 |
16.00 |
0 |
0% |
0 |
0.65 |
0 |
AVXX Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20261016|16.00C
Delta0.9335
Imp Vol1.3332
Bidaan5.2
Gamma0.0269
Teoretikal5.9
Permintaan6.6
Theta-0.0325
Nilai Intrinsik5.72
Volum0
Vega0.0046
Nilai Masa-5.72
Buka Faedah0
Rho0.0039
Delta / Theta-28.7445
AVXX Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20261016|16.00P
Delta-0.1027
Imp Vol1.6411
Bidaan0
Gamma0.0303
Teoretikal0.33
Permintaan0.65
Theta-0.0526
Nilai Intrinsik-5.72
Volum0
Vega0.0064
Nilai Masa5.72
Buka Faedah10
Rho-0.0006
Delta / Theta1.9538
|
| 0 |
0% |
4.3 |
5.4 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
AVXX Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20261016|17.00C
Delta0.9395
Imp Vol1.0155
Bidaan4.3
Gamma0.0328
Teoretikal4.85
Permintaan5.4
Theta-0.0235
Nilai Intrinsik4.72
Volum0
Vega0.0043
Nilai Masa-4.72
Buka Faedah0
Rho0.0043
Delta / Theta-39.9041
AVXX Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20261016|17.00P
Delta-0.1277
Imp Vol1.4658
Bidaan0
Gamma0.0396
Teoretikal0.38
Permintaan0.75
Theta-0.0548
Nilai Intrinsik-4.72
Volum0
Vega0.0075
Nilai Masa4.72
Buka Faedah0
Rho-0.0008
Delta / Theta2.3316
|
|
21.07 |
Harga @ Okt. 06, 2026 15:35 GMT |
| 1.4 |
0% |
1.1 |
2.05 |
1 |
22.00 |
0 |
0% |
1.35 |
2.25 |
0 |
AVXX Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolAVXX|20261016|22.00C
Delta0.5157
Imp Vol1.1768
Bidaan1.1
Gamma0.0942
Teoretikal1.57
Permintaan2.05
Theta-0.0854
Nilai Intrinsik-0.28
Volum1
Vega0.0143
Nilai Masa1.68
Buka Faedah0
Rho0.0026
Delta / Theta-6.0401
AVXX Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20261016|22.00P
Delta-0.4856
Imp Vol1.1607
Bidaan1.35
Gamma0.0956
Teoretikal1.8
Permintaan2.25
Theta-0.0821
Nilai Intrinsik0.28
Volum0
Vega0.0143
Nilai Masa-0.28
Buka Faedah1
Rho-0.0029
Delta / Theta5.9169
|
| 0.86 |
0% |
0.55 |
1.5 |
0 |
23.00 |
0 |
0% |
1.85 |
2.9 |
0 |
AVXX Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolAVXX|20261016|23.00C
Delta0.4098
Imp Vol1.0652
Bidaan0.55
Gamma0.1015
Teoretikal1.03
Permintaan1.5
Theta-0.0753
Nilai Intrinsik-1.28
Volum0
Vega0.014
Nilai Masa2.14
Buka Faedah4
Rho0.0022
Delta / Theta-5.4428
AVXX Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20261016|23.00P
Delta-0.5805
Imp Vol1.1381
Bidaan1.85
Gamma0.0956
Teoretikal2.38
Permintaan2.9
Theta-0.0786
Nilai Intrinsik1.28
Volum0
Vega0.0141
Nilai Masa-1.28
Buka Faedah7
Rho-0.0035
Delta / Theta7.384
|
| 0 |
0% |
0.25 |
1.1 |
0 |
24.00 |
0 |
0% |
2.65 |
3.7 |
0 |
AVXX Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20261016|24.00C
Delta0.3106
Imp Vol1.0257
Bidaan0.25
Gamma0.0957
Teoretikal0.68
Permintaan1.1
Theta-0.0658
Nilai Intrinsik-2.28
Volum0
Vega0.0127
Nilai Masa2.28
Buka Faedah21
Rho0.0017
Delta / Theta-4.722
AVXX Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20261016|24.00P
Delta-0.651
Imp Vol1.2196
Bidaan2.65
Gamma0.0845
Teoretikal3.18
Permintaan3.7
Theta-0.0796
Nilai Intrinsik2.28
Volum0
Vega0.0133
Nilai Masa-2.28
Buka Faedah4
Rho-0.0039
Delta / Theta8.1768
|