| 0 |
0% |
6.2 |
7 |
0 |
10.00 |
0 |
0% |
0 |
0.65 |
0 |
AVXX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20261120|10.00C
Delta0.9601
Imp Vol1.2286
Bidaan6.2
Gamma0.0166
Teoretikal6.6
Permintaan7
Theta-0.0103
Nilai Intrinsik6.43
Volum0
Vega0.0036
Nilai Masa-6.43
Buka Faedah0
Rho0.0061
Delta / Theta-93.2545
AVXX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20261120|10.00P
Delta-0.0834
Imp Vol1.6759
Bidaan0
Gamma0.0217
Teoretikal0.33
Permintaan0.65
Theta-0.0225
Nilai Intrinsik-6.43
Volum0
Vega0.0065
Nilai Masa6.43
Buka Faedah0
Rho-0.001
Delta / Theta3.7114
|
| 0 |
0% |
5.2 |
6.2 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
AVXX Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20261120|11.00C
Delta0.927
Imp Vol1.2236
Bidaan5.2
Gamma0.0268
Teoretikal5.7
Permintaan6.2
Theta-0.016
Nilai Intrinsik5.43
Volum0
Vega0.0059
Nilai Masa-5.43
Buka Faedah0
Rho0.0063
Delta / Theta-58.0622
AVXX Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20261120|11.00P
Delta-0.1049
Imp Vol1.4915
Bidaan0
Gamma0.0288
Teoretikal0.38
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-5.43
Volum0
Vega0.0077
Nilai Masa5.43
Buka Faedah0
Rho-0.0013
Delta / Theta4.4339
|
| 0 |
0% |
4.4 |
5.4 |
0 |
12.00 |
0 |
0% |
0.05 |
1 |
0 |
AVXX Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20261120|12.00C
Delta0.8741
Imp Vol1.2681
Bidaan4.4
Gamma0.0386
Teoretikal4.9
Permintaan5.4
Theta-0.0241
Nilai Intrinsik4.43
Volum0
Vega0.0087
Nilai Masa-4.43
Buka Faedah0
Rho0.0063
Delta / Theta-36.264
AVXX Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20261120|12.00P
Delta-0.1441
Imp Vol1.4151
Bidaan0.05
Gamma0.038
Teoretikal0.52
Permintaan1
Theta-0.028
Nilai Intrinsik-4.43
Volum0
Vega0.0096
Nilai Masa4.43
Buka Faedah0
Rho-0.0017
Delta / Theta5.1472
|
|
16.12 |
Harga @ Okt. 27, 2026 15:34 GMT |
| 1.6 |
0% |
1.4 |
2.2 |
0 |
17.00 |
0 |
0% |
2 |
2.9 |
0 |
AVXX Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolAVXX|20261120|17.00C
Delta0.5237
Imp Vol1.1914
Bidaan1.4
Gamma0.0791
Teoretikal1.8
Permintaan2.2
Theta-0.0425
Nilai Intrinsik-0.57
Volum0
Vega0.0168
Nilai Masa2.17
Buka Faedah1
Rho0.0045
Delta / Theta-12.3234
AVXX Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20261120|17.00P
Delta-0.469
Imp Vol1.2924
Bidaan2
Gamma0.073
Teoretikal2.45
Permintaan2.9
Theta-0.0443
Nilai Intrinsik0.57
Volum0
Vega0.0168
Nilai Masa-0.57
Buka Faedah1
Rho-0.0057
Delta / Theta10.5829
|
| 1.3 |
0% |
1.15 |
1.55 |
20 |
18.00 |
0 |
0% |
2.7 |
3.6 |
0 |
AVXX Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolAVXX|20261120|18.00C
Delta0.4417
Imp Vol1.141
Bidaan1.15
Gamma0.0819
Teoretikal1.35
Permintaan1.55
Theta-0.0403
Nilai Intrinsik-1.57
Volum20
Vega0.0167
Nilai Masa2.87
Buka Faedah31
Rho0.0039
Delta / Theta-10.9674
AVXX Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20261120|18.00P
Delta-0.5328
Imp Vol1.333
Bidaan2.7
Gamma0.0708
Teoretikal3.15
Permintaan3.6
Theta-0.0456
Nilai Intrinsik1.57
Volum0
Vega0.0168
Nilai Masa-1.57
Buka Faedah2
Rho-0.0065
Delta / Theta11.6871
|
| 1.08 |
0% |
0.8 |
1.65 |
1 |
19.00 |
0 |
0% |
3.4 |
4.3 |
0 |
AVXX Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolAVXX|20261120|19.00C
Delta0.391
Imp Vol1.2477
Bidaan0.8
Gamma0.0728
Teoretikal1.23
Permintaan1.65
Theta-0.0427
Nilai Intrinsik-2.57
Volum1
Vega0.0162
Nilai Masa3.65
Buka Faedah7
Rho0.0034
Delta / Theta-9.1493
AVXX Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20261120|19.00P
Delta-0.5943
Imp Vol1.3383
Bidaan3.4
Gamma0.0688
Teoretikal3.85
Permintaan4.3
Theta-0.0445
Nilai Intrinsik2.57
Volum0
Vega0.0164
Nilai Masa-2.57
Buka Faedah3
Rho-0.0073
Delta / Theta13.3601
|