| 1.65 |
10% |
1.1 |
2.05 |
5 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
AVXX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 10%
SimbolAVXX|20260918|3.00C
Delta0.9288
Imp Vol1.6638
Bidaan1.1
Gamma0.0959
Teoretikal1.58
Permintaan2.05
Theta-0.0077
Nilai Intrinsik1.52
Volum5
Vega0.0012
Nilai Masa0.13
Buka Faedah29
Rho0.0009
Delta / Theta-120.7753
AVXX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20260918|3.00P
Delta-0.1511
Imp Vol2.8599
Bidaan0
Gamma0.0961
Teoretikal0.25
Permintaan0.5
Theta-0.0219
Nilai Intrinsik-1.52
Volum0
Vega0.002
Nilai Masa1.52
Buka Faedah0
Rho-0.0003
Delta / Theta6.9004
|
| 0.95 |
11.76% |
0.7 |
1.35 |
10 |
4.00 |
0.2 |
-33.33% |
0.2 |
0.4 |
1 |
AVXX Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 11.76%
SimbolAVXX|20260918|4.00C
Delta0.692
Imp Vol2.3068
Bidaan0.7
Gamma0.1788
Teoretikal1.03
Permintaan1.35
Theta-0.0268
Nilai Intrinsik0.52
Volum10
Vega0.003
Nilai Masa0.43
Buka Faedah8
Rho0.0007
Delta / Theta-25.7858
AVXX Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolAVXX|20260918|4.00P
Delta-0.2897
Imp Vol1.6333
Bidaan0.2
Gamma0.2457
Teoretikal0.3
Permintaan0.4
Theta-0.0182
Nilai Intrinsik-0.52
Volum1
Vega0.0029
Nilai Masa0.72
Buka Faedah58
Rho-0.0005
Delta / Theta15.9263
|
|
4.52 |
Harga @ Sep. 05, 2026 20:40 GMT |
| 0.45 |
-10% |
0.4 |
0.6 |
319 |
5.00 |
0.95 |
-5% |
0.6 |
1.4 |
3 |
AVXX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolAVXX|20260918|5.00C
Delta0.4701
Imp Vol2.0012
Bidaan0.4
Gamma0.2331
Teoretikal0.5
Permintaan0.6
Theta-0.0263
Nilai Intrinsik-0.48
Volum319
Vega0.0034
Nilai Masa0.93
Buka Faedah68
Rho0.0006
Delta / Theta-17.8881
AVXX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: -5%
SimbolAVXX|20260918|5.00P
Delta-0.5236
Imp Vol2.0773
Bidaan0.6
Gamma0.225
Teoretikal1
Permintaan1.4
Theta-0.0269
Nilai Intrinsik0.48
Volum3
Vega0.0034
Nilai Masa0.47
Buka Faedah27
Rho-0.001
Delta / Theta19.4963
|
| 0 |
0% |
0 |
0.7 |
0 |
6.00 |
0 |
0% |
1.25 |
2.15 |
0 |
AVXX Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20260918|6.00C
Delta0.3341
Imp Vol2.3107
Bidaan0
Gamma0.1846
Teoretikal0.35
Permintaan0.7
Theta-0.0277
Nilai Intrinsik-1.48
Volum0
Vega0.0031
Nilai Masa1.48
Buka Faedah18
Rho0.0004
Delta / Theta-12.0594
AVXX Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20260918|6.00P
Delta-0.7295
Imp Vol1.896
Bidaan1.25
Gamma0.2051
Teoretikal1.7
Permintaan2.15
Theta-0.0202
Nilai Intrinsik1.48
Volum0
Vega0.0028
Nilai Masa-1.48
Buka Faedah12
Rho-0.0014
Delta / Theta36.1338
|
| 0 |
0% |
0 |
0.55 |
0 |
7.00 |
2.5 |
0% |
2.15 |
3.1 |
0 |
AVXX Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVXX|20260918|7.00C
Delta0.2586
Imp Vol2.5905
Bidaan0
Gamma0.1464
Teoretikal0.28
Permintaan0.55
Theta-0.0276
Nilai Intrinsik-2.48
Volum0
Vega0.0028
Nilai Masa2.48
Buka Faedah0
Rho0.0003
Delta / Theta-9.3764
AVXX Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolAVXX|20260918|7.00P
Delta-0.8166
Imp Vol2.1055
Bidaan2.15
Gamma0.1484
Teoretikal2.63
Permintaan3.1
Theta-0.0179
Nilai Intrinsik2.48
Volum0
Vega0.0023
Nilai Masa0.02
Buka Faedah10
Rho-0.0016
Delta / Theta45.6941
|