| 0 |
0% |
22.6 |
26 |
0 |
100.00 |
0 |
0% |
0 |
0.3 |
0 |
AVUV Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260717|100.00C
Delta0.943
Imp Vol0.5782
Bidaan22.6
Gamma0.0065
Teoretikal24.3
Permintaan26
Theta-0.0548
Nilai Intrinsik23.94
Volum0
Vega0.0347
Nilai Masa-23.94
Buka Faedah0
Rho0.0556
Delta / Theta-17.207
AVUV Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260717|100.00P
Delta-0.0267
Imp Vol0.4655
Bidaan0
Gamma0.0044
Teoretikal0.15
Permintaan0.3
Theta-0.0195
Nilai Intrinsik-23.94
Volum0
Vega0.0188
Nilai Masa23.94
Buka Faedah0
Rho-0.002
Delta / Theta1.3688
|
| 0 |
0% |
17.6 |
21 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUV Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260717|105.00C
Delta0.9327
Imp Vol0.4687
Bidaan17.6
Gamma0.0092
Teoretikal19.3
Permintaan21
Theta-0.0517
Nilai Intrinsik18.94
Volum0
Vega0.0395
Nilai Masa-18.94
Buka Faedah0
Rho0.0579
Delta / Theta-18.0531
AVUV Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260717|105.00P
Delta-0.0608
Imp Vol0.4511
Bidaan0
Gamma0.0088
Teoretikal0.38
Permintaan0.75
Theta-0.0367
Nilai Intrinsik-18.94
Volum0
Vega0.0365
Nilai Masa18.94
Buka Faedah1
Rho-0.0044
Delta / Theta1.6551
|
| 0 |
0% |
14.7 |
18.4 |
0 |
108.00 |
0 |
0% |
0 |
1.2 |
0 |
AVUV Beli 108.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260717|108.00C
Delta0.9004
Imp Vol0.4557
Bidaan14.7
Gamma0.0127
Teoretikal16.55
Permintaan18.4
Theta-0.0645
Nilai Intrinsik15.94
Volum0
Vega0.0531
Nilai Masa-15.94
Buka Faedah0
Rho0.0571
Delta / Theta-13.9693
AVUV Jual 108.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260717|108.00P
Delta-0.0924
Imp Vol0.4391
Bidaan0
Gamma0.0124
Teoretikal0.6
Permintaan1.2
Theta-0.0491
Nilai Intrinsik-15.94
Volum0
Vega0.0503
Nilai Masa15.94
Buka Faedah0
Rho-0.0067
Delta / Theta1.8834
|
|
123.94 |
Harga @ Jun. 25, 2026 19:58 GMT |
| 0 |
0% |
1.55 |
3.7 |
0 |
124.00 |
0 |
0% |
1 |
2.5 |
0 |
AVUV Beli 124.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260717|124.00C
Delta0.5049
Imp Vol0.2208
Bidaan1.55
Gamma0.0595
Teoretikal2.63
Permintaan3.7
Theta-0.0667
Nilai Intrinsik-0.06
Volum0
Vega0.1211
Nilai Masa0.06
Buka Faedah5
Rho0.036
Delta / Theta-7.5699
AVUV Jual 124.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260717|124.00P
Delta-0.5111
Imp Vol0.1385
Bidaan1
Gamma0.0964
Teoretikal1.75
Permintaan2.5
Theta-0.0328
Nilai Intrinsik0.06
Volum0
Vega0.1206
Nilai Masa-0.06
Buka Faedah1
Rho-0.0311
Delta / Theta15.5685
|
| 2.1 |
79.49% |
1.2 |
2.85 |
2 |
125.00 |
0 |
0% |
1.2 |
3.3 |
0 |
AVUV Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 79.49%
SimbolAVUV|20260717|125.00C
Delta0.4416
Imp Vol0.2085
Bidaan1.2
Gamma0.0624
Teoretikal2.03
Permintaan2.85
Theta-0.062
Nilai Intrinsik-1.06
Volum2
Vega0.1198
Nilai Masa3.16
Buka Faedah19
Rho0.0317
Delta / Theta-7.123
AVUV Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260717|125.00P
Delta-0.6134
Imp Vol0.1323
Bidaan1.2
Gamma0.0976
Teoretikal2.25
Permintaan3.3
Theta-0.029
Nilai Intrinsik1.06
Volum0
Vega0.1154
Nilai Masa-1.06
Buka Faedah1
Rho-0.0347
Delta / Theta21.1815
|
| 0 |
0% |
0.05 |
2.45 |
0 |
126.00 |
0 |
0% |
2 |
4.1 |
0 |
AVUV Beli 126.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260717|126.00C
Delta0.3558
Imp Vol0.1749
Bidaan0.05
Gamma0.0702
Teoretikal1.25
Permintaan2.45
Theta-0.0492
Nilai Intrinsik-2.06
Volum0
Vega0.1131
Nilai Masa2.06
Buka Faedah2
Rho0.0258
Delta / Theta-7.2301
AVUV Jual 126.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260717|126.00P
Delta-0.6896
Imp Vol0.1445
Bidaan2
Gamma0.0827
Teoretikal3.05
Permintaan4.1
Theta-0.0288
Nilai Intrinsik2.06
Volum0
Vega0.1062
Nilai Masa-2.06
Buka Faedah0
Rho-0.0372
Delta / Theta23.9796
|