| 0 |
0% |
23.9 |
26.9 |
0 |
100.00 |
0 |
0% |
0 |
0.05 |
0 |
AVUV Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260717|100.00C
Delta0.9888
Imp Vol1.9462
Bidaan23.9
Gamma0.0023
Teoretikal25.4
Permintaan26.9
Theta-0.1986
Nilai Intrinsik25.41
Volum0
Vega0.0019
Nilai Masa-25.41
Buka Faedah0
Rho0.0027
Delta / Theta-4.9799
AVUV Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260717|100.00P
Delta-0.0065
Imp Vol1.7819
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.1068
Nilai Intrinsik-25.41
Volum0
Vega0.0012
Nilai Masa25.41
Buka Faedah0
Rho0
Delta / Theta0.0605
|
| 0 |
0% |
19.2 |
21.9 |
0 |
105.00 |
0 |
0% |
0 |
0.05 |
0 |
AVUV Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260717|105.00C
Delta0.9625
Imp Vol1.9711
Bidaan19.2
Gamma0.0064
Teoretikal20.55
Permintaan21.9
Theta-0.5421
Nilai Intrinsik20.41
Volum0
Vega0.0053
Nilai Masa-20.41
Buka Faedah0
Rho0.0027
Delta / Theta-1.7756
AVUV Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260717|105.00P
Delta-0.0079
Imp Vol1.4346
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.1027
Nilai Intrinsik-20.41
Volum0
Vega0.0014
Nilai Masa20.41
Buka Faedah1
Rho0
Delta / Theta0.0769
|
| 0 |
0% |
16.2 |
19 |
0 |
108.00 |
0 |
0% |
0 |
0.25 |
0 |
AVUV Beli 108.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260717|108.00C
Delta0.9505
Imp Vol1.7887
Bidaan16.2
Gamma0.0088
Teoretikal17.6
Permintaan19
Theta-0.615
Nilai Intrinsik17.41
Volum0
Vega0.0067
Nilai Masa-17.41
Buka Faedah0
Rho0.0027
Delta / Theta-1.5455
AVUV Jual 108.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260717|108.00P
Delta-0.0306
Imp Vol1.566
Bidaan0
Gamma0.0068
Teoretikal0.12
Permintaan0.25
Theta-0.3579
Nilai Intrinsik-17.41
Volum0
Vega0.0045
Nilai Masa17.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.0856
|
|
125.41 |
Harga @ Jul. 17, 2026 16:58 GMT |
| 0.73 |
0% |
0 |
1.05 |
0 |
126.00 |
0 |
0% |
0 |
2 |
0 |
AVUV Beli 126.00
Tamat: Jul. 17, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolAVUV|20260717|126.00C
Delta0.3776
Imp Vol0.3101
Bidaan0
Gamma0.1882
Teoretikal0.53
Permintaan1.05
Theta-0.3941
Nilai Intrinsik-0.59
Volum0
Vega0.0247
Nilai Masa1.32
Buka Faedah1
Rho0.0013
Delta / Theta-0.9582
AVUV Jual 126.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260717|126.00P
Delta-0.6597
Imp Vol0.2388
Bidaan0
Gamma0.2362
Teoretikal1
Permintaan2
Theta-0.2822
Nilai Intrinsik0.59
Volum0
Vega0.0239
Nilai Masa-0.59
Buka Faedah0
Rho-0.0019
Delta / Theta2.3379
|
| 0.09 |
0% |
0 |
0.75 |
0 |
127.00 |
0 |
0% |
0.1 |
3 |
0 |
AVUV Beli 127.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolAVUV|20260717|127.00C
Delta0.256
Imp Vol0.3777
Bidaan0
Gamma0.1308
Teoretikal0.38
Permintaan0.75
Theta-0.4048
Nilai Intrinsik-1.59
Volum0
Vega0.021
Nilai Masa1.68
Buka Faedah2
Rho0.0009
Delta / Theta-0.6325
AVUV Jual 127.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260717|127.00P
Delta-0.9615
Imp Vol0.147
Bidaan0.1
Gamma0.0902
Teoretikal1.67
Permintaan3
Theta-0.0346
Nilai Intrinsik1.59
Volum0
Vega0.0054
Nilai Masa-1.59
Buka Faedah1
Rho-0.0015
Delta / Theta27.8203
|
| 0.05 |
0% |
0 |
0.05 |
0 |
128.00 |
0 |
0% |
1.15 |
4 |
0 |
AVUV Beli 128.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVUV|20260717|128.00C
Delta0.0412
Imp Vol0.2308
Bidaan0
Gamma0.0587
Teoretikal0.03
Permintaan0.05
Theta-0.0678
Nilai Intrinsik-2.59
Volum0
Vega0.0057
Nilai Masa2.64
Buka Faedah8
Rho0.0001
Delta / Theta-0.6074
AVUV Jual 128.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260717|128.00P
Delta-0.9727
Imp Vol0.2152
Bidaan1.15
Gamma0.0468
Teoretikal2.67
Permintaan4
Theta-0.0389
Nilai Intrinsik2.59
Volum0
Vega0.004
Nilai Masa-2.59
Buka Faedah0
Rho-0.0014
Delta / Theta25.0315
|