| 0 |
0% |
16.3 |
18.9 |
0 |
110.00 |
0 |
0% |
0 |
0.3 |
0 |
AVUV Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260821|110.00C
Delta0.9132
Imp Vol0.5443
Bidaan16.3
Gamma0.0113
Teoretikal17.6
Permintaan18.9
Theta-0.0836
Nilai Intrinsik16.63
Volum0
Vega0.0407
Nilai Masa-16.63
Buka Faedah0
Rho0.0404
Delta / Theta-10.9286
AVUV Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260821|110.00P
Delta-0.0355
Imp Vol0.4022
Bidaan0
Gamma0.0076
Teoretikal0.15
Permintaan0.3
Theta-0.0265
Nilai Intrinsik-16.63
Volum0
Vega0.0201
Nilai Masa16.63
Buka Faedah0
Rho-0.0018
Delta / Theta1.3383
|
| 0 |
0% |
13.3 |
15.9 |
0 |
113.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUV Beli 113.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260821|113.00C
Delta0.9012
Imp Vol0.4655
Bidaan13.3
Gamma0.0145
Teoretikal14.6
Permintaan15.9
Theta-0.0793
Nilai Intrinsik13.63
Volum0
Vega0.0447
Nilai Masa-13.63
Buka Faedah0
Rho0.041
Delta / Theta-11.3582
AVUV Jual 113.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260821|113.00P
Delta-0.0758
Imp Vol0.4146
Bidaan0
Gamma0.0134
Teoretikal0.38
Permintaan0.75
Theta-0.0498
Nilai Intrinsik-13.63
Volum0
Vega0.0367
Nilai Masa13.63
Buka Faedah0
Rho-0.0038
Delta / Theta1.5222
|
| 0 |
0% |
11.3 |
15 |
0 |
114.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUV Beli 114.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260821|114.00C
Delta0.9604
Imp Vol0.3098
Bidaan11.3
Gamma0.0107
Teoretikal13.15
Permintaan15
Theta-0.0335
Nilai Intrinsik12.63
Volum0
Vega0.022
Nilai Masa-12.63
Buka Faedah0
Rho0.0447
Delta / Theta-28.6757
AVUV Jual 114.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260821|114.00P
Delta-0.0798
Imp Vol0.3905
Bidaan0
Gamma0.0148
Teoretikal0.38
Permintaan0.75
Theta-0.0487
Nilai Intrinsik-12.63
Volum0
Vega0.0382
Nilai Masa12.63
Buka Faedah1
Rho-0.004
Delta / Theta1.6388
|
|
126.63 |
Harga @ Ogos 06, 2026 19:58 GMT |
| 0 |
0% |
1.4 |
1.8 |
0 |
127.00 |
0 |
0% |
0.35 |
1.8 |
0 |
AVUV Beli 127.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260821|127.00C
Delta0.5102
Imp Vol0.1541
Bidaan1.4
Gamma0.1007
Teoretikal1.6
Permintaan1.8
Theta-0.0589
Nilai Intrinsik-0.37
Volum0
Vega0.1026
Nilai Masa0.37
Buka Faedah17
Rho0.0259
Delta / Theta-8.6552
AVUV Jual 127.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260821|127.00P
Delta-0.4988
Imp Vol0.1052
Bidaan0.35
Gamma0.1499
Teoretikal1.07
Permintaan1.8
Theta-0.0307
Nilai Intrinsik0.37
Volum0
Vega0.1022
Nilai Masa-0.37
Buka Faedah0
Rho-0.0211
Delta / Theta16.2211
|
| 0 |
0% |
0.1 |
2.8 |
0 |
128.00 |
0 |
0% |
0.95 |
2.95 |
0 |
AVUV Beli 128.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260821|128.00C
Delta0.4271
Imp Vol0.1837
Bidaan0.1
Gamma0.0831
Teoretikal1.45
Permintaan2.8
Theta-0.067
Nilai Intrinsik-1.37
Volum0
Vega0.1009
Nilai Masa1.37
Buka Faedah1
Rho0.0217
Delta / Theta-6.3753
AVUV Jual 128.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260821|128.00P
Delta-0.6117
Imp Vol0.1356
Bidaan0.95
Gamma0.116
Teoretikal1.95
Permintaan2.95
Theta-0.0383
Nilai Intrinsik1.37
Volum0
Vega0.0981
Nilai Masa-1.37
Buka Faedah0
Rho-0.025
Delta / Theta15.9694
|
| 1.62 |
0% |
0 |
1.55 |
0 |
129.00 |
2.45 |
0% |
1.55 |
2.95 |
2 |
AVUV Beli 129.00
Tamat: Ogos 21, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolAVUV|20260821|129.00C
Delta0.314
Imp Vol0.1512
Bidaan0
Gamma0.0913
Teoretikal0.78
Permintaan1.55
Theta-0.0499
Nilai Intrinsik-2.37
Volum0
Vega0.0912
Nilai Masa3.99
Buka Faedah11
Rho0.0161
Delta / Theta-6.2989
AVUV Jual 129.00
Tamat: Ogos 21, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolAVUV|20260821|129.00P
Delta-0.8443
Imp Vol0.086
Bidaan1.55
Gamma0.1144
Teoretikal2.25
Permintaan2.95
Theta-0.0118
Nilai Intrinsik2.37
Volum2
Vega0.0589
Nilai Masa0.08
Buka Faedah0
Rho-0.0208
Delta / Theta71.3597
|