| 0 |
0% |
69.2 |
73.2 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUV Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260618|50.00C
Delta0
Imp Vol0
Bidaan69.2
Gamma0
Teoretikal0
Permintaan73.2
Theta0
Nilai Intrinsik71.19
Volum0
Vega0
Nilai Masa-71.19
Buka Faedah2
Rho0
Delta / Theta0
AVUV Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260618|50.00P
Delta-0.0159
Imp Vol1.8453
Bidaan0
Gamma0.0007
Teoretikal0.38
Permintaan0.75
Theta-0.0484
Nilai Intrinsik-71.19
Volum0
Vega0.0121
Nilai Masa71.19
Buka Faedah0
Rho-0.0014
Delta / Theta0.3287
|
| 0 |
0% |
64.2 |
68.1 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUV Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260618|55.00C
Delta0
Imp Vol0
Bidaan64.2
Gamma0
Teoretikal0
Permintaan68.1
Theta0
Nilai Intrinsik66.19
Volum0
Vega0
Nilai Masa-66.19
Buka Faedah0
Rho0
Delta / Theta0
AVUV Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260618|55.00P
Delta-0.0177
Imp Vol1.6643
Bidaan0
Gamma0.0009
Teoretikal0.38
Permintaan0.75
Theta-0.0477
Nilai Intrinsik-66.19
Volum0
Vega0.0133
Nilai Masa66.19
Buka Faedah0
Rho-0.0015
Delta / Theta0.3702
|
| 0 |
0% |
59.2 |
63.1 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUV Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260618|60.00C
Delta0
Imp Vol0
Bidaan59.2
Gamma0
Teoretikal0
Permintaan63.1
Theta0
Nilai Intrinsik61.19
Volum0
Vega0
Nilai Masa-61.19
Buka Faedah0
Rho0
Delta / Theta0
AVUV Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260618|60.00P
Delta-0.0196
Imp Vol1.4991
Bidaan0
Gamma0.001
Teoretikal0.38
Permintaan0.75
Theta-0.047
Nilai Intrinsik-61.19
Volum0
Vega0.0145
Nilai Masa61.19
Buka Faedah0
Rho-0.0016
Delta / Theta0.4178
|
|
121.19 |
Harga @ Mei 26, 2026 18:57 GMT |
| 1.1 |
41.03% |
0.55 |
1.5 |
8 |
125.00 |
0 |
0% |
3.8 |
7 |
0 |
AVUV Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 1.1
Prbhn.: 41.03%
SimbolAVUV|20260618|125.00C
Delta0.2851
Imp Vol0.1945
Bidaan0.55
Gamma0.0574
Teoretikal1.03
Permintaan1.5
Theta-0.047
Nilai Intrinsik-3.81
Volum8
Vega0.1033
Nilai Masa4.91
Buka Faedah82
Rho0.0211
Delta / Theta-6.0656
AVUV Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260618|125.00P
Delta-0.6608
Imp Vol0.2668
Bidaan3.8
Gamma0.0457
Teoretikal5.4
Permintaan7
Theta-0.0579
Nilai Intrinsik3.81
Volum0
Vega0.111
Nilai Masa-3.81
Buka Faedah0
Rho-0.0412
Delta / Theta11.4133
|
| 0 |
0% |
0 |
0.4 |
0 |
130.00 |
0 |
0% |
7.3 |
10.5 |
0 |
AVUV Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260618|130.00C
Delta0.0786
Imp Vol0.1887
Bidaan0
Gamma0.0255
Teoretikal0.2
Permintaan0.4
Theta-0.0192
Nilai Intrinsik-8.81
Volum0
Vega0.0446
Nilai Masa8.81
Buka Faedah14
Rho0.0059
Delta / Theta-4.0868
AVUV Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260618|130.00P
Delta-0.9418
Imp Vol0.1927
Bidaan7.3
Gamma0.021
Teoretikal8.9
Permintaan10.5
Theta-0.0099
Nilai Intrinsik8.81
Volum0
Vega0.0335
Nilai Masa-8.81
Buka Faedah0
Rho-0.026
Delta / Theta94.7392
|
| 0.05 |
0% |
0 |
0.75 |
0 |
135.00 |
0 |
0% |
12.1 |
15.8 |
0 |
AVUV Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVUV|20260618|135.00C
Delta0.0898
Imp Vol0.3055
Bidaan0
Gamma0.0174
Teoretikal0.38
Permintaan0.75
Theta-0.0338
Nilai Intrinsik-13.81
Volum0
Vega0.0493
Nilai Masa13.86
Buka Faedah9
Rho0.0066
Delta / Theta-2.6567
AVUV Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260618|135.00P
Delta-0.9424
Imp Vol0.2853
Bidaan12.1
Gamma0.014
Teoretikal13.95
Permintaan15.8
Theta-0.0162
Nilai Intrinsik13.81
Volum0
Vega0.0338
Nilai Masa-13.81
Buka Faedah0
Rho-0.0304
Delta / Theta58.3384
|