| 0 |
0% |
32.9 |
36.9 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUV Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260515|85.00C
Delta0.9858
Imp Vol0.7328
Bidaan32.9
Gamma0.0018
Teoretikal34.9
Permintaan36.9
Theta-0.0278
Nilai Intrinsik34.7
Volum0
Vega0.0096
Nilai Masa-34.7
Buka Faedah0
Rho0.041
Delta / Theta-35.4939
AVUV Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260515|85.00P
Delta-0.0361
Imp Vol0.9118
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0529
Nilai Intrinsik-34.7
Volum0
Vega0.0211
Nilai Masa34.7
Buka Faedah0
Rho-0.0022
Delta / Theta0.6823
|
| 0 |
0% |
27.9 |
32 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUV Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260515|90.00C
Delta0.9789
Imp Vol0.6587
Bidaan27.9
Gamma0.0029
Teoretikal29.95
Permintaan32
Theta-0.0333
Nilai Intrinsik29.7
Volum0
Vega0.0135
Nilai Masa-29.7
Buka Faedah0
Rho0.043
Delta / Theta-29.3808
AVUV Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260515|90.00P
Delta-0.0416
Imp Vol0.7835
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0509
Nilai Intrinsik-29.7
Volum0
Vega0.0236
Nilai Masa29.7
Buka Faedah0
Rho-0.0025
Delta / Theta0.8163
|
| 0 |
0% |
22.9 |
27 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUV Beli 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260515|95.00C
Delta0.9763
Imp Vol0.5447
Bidaan22.9
Gamma0.0039
Teoretikal24.95
Permintaan27
Theta-0.0317
Nilai Intrinsik24.7
Volum0
Vega0.0149
Nilai Masa-24.7
Buka Faedah0
Rho0.0453
Delta / Theta-30.8288
AVUV Jual 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260515|95.00P
Delta-0.0486
Imp Vol0.6599
Bidaan0
Gamma0.0058
Teoretikal0.38
Permintaan0.75
Theta-0.0485
Nilai Intrinsik-24.7
Volum0
Vega0.0268
Nilai Masa24.7
Buka Faedah0
Rho-0.0028
Delta / Theta1.0014
|
|
119.7 |
Harga @ Apr. 27, 2026 19:57 GMT |
| 1.82 |
-16.13% |
1.65 |
2.9 |
1 |
120.00 |
3.71 |
0% |
1.1 |
4 |
0 |
AVUV Beli 120.00
Tamat: Mei 15, 2026
Akhir: 1.82
Prbhn.: -16.13%
SimbolAVUV|20260515|120.00C
Delta0.4961
Imp Vol0.1781
Bidaan1.65
Gamma0.0843
Teoretikal1.82
Permintaan2.9
Theta-0.0582
Nilai Intrinsik-0.3
Volum1
Vega0.106
Nilai Masa2.12
Buka Faedah86
Rho0.0284
Delta / Theta-8.5269
AVUV Jual 120.00
Tamat: Mei 15, 2026
Akhir: 3.71
Prbhn.: 0%
SimbolAVUV|20260515|120.00P
Delta-0.5024
Imp Vol0.2323
Bidaan1.1
Gamma0.0651
Teoretikal2.55
Permintaan4
Theta-0.0631
Nilai Intrinsik0.3
Volum0
Vega0.1059
Nilai Masa3.41
Buka Faedah1
Rho-0.0258
Delta / Theta7.961
|
| 0.3 |
0% |
0 |
1 |
0 |
125.00 |
0 |
0% |
4 |
6.8 |
0 |
AVUV Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolAVUV|20260515|125.00C
Delta0.1777
Imp Vol0.1998
Bidaan0
Gamma0.049
Teoretikal0.5
Permintaan1
Theta-0.0405
Nilai Intrinsik-5.3
Volum0
Vega0.0692
Nilai Masa5.6
Buka Faedah3
Rho0.0102
Delta / Theta-4.3921
AVUV Jual 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260515|125.00P
Delta-0.9332
Imp Vol0.1429
Bidaan4
Gamma0.0363
Teoretikal5.4
Permintaan6.8
Theta-0.0089
Nilai Intrinsik5.3
Volum0
Vega0.0326
Nilai Masa-5.3
Buka Faedah0
Rho-0.0199
Delta / Theta104.8874
|