0 |
0% |
3 |
7 |
0 |
88.00 |
0 |
0% |
0 |
1.9 |
0 |
AVUV Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20240621|88.00C
Delta0.8095
Imp Vol0.2266
Bidaan3
Gamma0.0508
Teoretikal5
Permintaan7
Theta-0.0405
Nilai Intrinsik4.16
Volum0
Vega0.0642
Nilai Masa-4.16
Buka Faedah0
Rho0.0457
Delta / Theta-20.009
AVUV Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20240621|88.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-4.16
Volum0
Vega0
Nilai Masa4.16
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
3 |
6 |
0 |
89.00 |
0 |
0% |
0.25 |
0.85 |
0 |
AVUV Beli 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20240621|89.00C
Delta0.726
Imp Vol0.2606
Bidaan3
Gamma0.0541
Teoretikal4.5
Permintaan6
Theta-0.0518
Nilai Intrinsik3.16
Volum0
Vega0.0787
Nilai Masa-3.16
Buka Faedah0
Rho0.041
Delta / Theta-14.0106
AVUV Jual 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20240621|89.00P
Delta-0.2129
Imp Vol0.189
Bidaan0.25
Gamma0.0655
Teoretikal0.55
Permintaan0.85
Theta-0.0244
Nilai Intrinsik-3.16
Volum0
Vega0.0686
Nilai Masa3.16
Buka Faedah7
Rho-0.0117
Delta / Theta8.7295
|
0 |
0% |
2.65 |
3.8 |
0 |
90.00 |
0 |
0% |
0 |
2 |
0 |
AVUV Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20240621|90.00C
Delta0.7186
Imp Vol0.188
Bidaan2.65
Gamma0.076
Teoretikal3.225
Permintaan3.8
Theta-0.0404
Nilai Intrinsik2.16
Volum0
Vega0.0797
Nilai Masa-2.16
Buka Faedah10
Rho0.0414
Delta / Theta-17.7815
AVUV Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah2
Rho0
Delta / Theta0
|
|
92.16 |
Harga @ Mei 28, 2024 15:19 GMT |
0 |
0% |
0.3 |
0.95 |
0 |
95.00 |
0 |
0% |
1.1 |
5 |
0 |
AVUV Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20240621|95.00C
Delta0.2672
Imp Vol0.1659
Bidaan0.3
Gamma0.0839
Teoretikal0.625
Permintaan0.95
Theta-0.0304
Nilai Intrinsik-2.84
Volum0
Vega0.0777
Nilai Masa2.84
Buka Faedah93
Rho0.0158
Delta / Theta-8.8015
AVUV Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20240621|95.00P
Delta-0.8214
Imp Vol0.1353
Bidaan1.1
Gamma0.0867
Teoretikal3.05
Permintaan5
Theta-0.0112
Nilai Intrinsik2.84
Volum0
Vega0.059
Nilai Masa-2.84
Buka Faedah1
Rho-0.0244
Delta / Theta73.3502
|
0 |
0% |
0 |
0.25 |
0 |
100.00 |
0 |
0% |
6 |
9 |
0 |
AVUV Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.84
Volum0
Vega0
Nilai Masa7.84
Buka Faedah7
Rho0
Delta / Theta0
AVUV Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20240621|100.00P
Delta-0.7589
Imp Vol0.4197
Bidaan6
Gamma0.0321
Teoretikal9
Permintaan9
Theta-0.056
Nilai Intrinsik7.84
Volum0
Vega0.0732
Nilai Masa-7.84
Buka Faedah0
Rho-0.0361
Delta / Theta13.5486
|
0.05 |
0.05% |
0 |
0.05 |
1 |
105.00 |
0 |
0% |
11.3 |
15.3 |
0 |
AVUV Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolAVUV|20240621|105.00C
Delta0.0234
Imp Vol0.2461
Bidaan0
Gamma0.0095
Teoretikal0.05
Permintaan0.05
Theta-0.007
Nilai Intrinsik-12.84
Volum1
Vega0.0131
Nilai Masa12.89
Buka Faedah0
Rho0.0014
Delta / Theta-3.3417
AVUV Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20240621|105.00P
Delta-0.8781
Imp Vol0.4302
Bidaan11.3
Gamma0.0206
Teoretikal13.3
Permintaan15.3
Theta-0.0349
Nilai Intrinsik12.84
Volum0
Vega0.0469
Nilai Masa-12.84
Buka Faedah0
Rho-0.0325
Delta / Theta25.186
|