0 |
0% |
10.3 |
14.1 |
0 |
85.00 |
0 |
0% |
0 |
1.25 |
0 |
AVUV Beli 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20250117|85.00C
Delta0.8681
Imp Vol0.4389
Bidaan10.3
Gamma0.0186
Teoretikal12.2
Permintaan14.1
Theta-0.0543
Nilai Intrinsik11.11
Volum0
Vega0.0559
Nilai Masa-11.11
Buka Faedah0
Rho0.0527
Delta / Theta-15.9732
AVUV Jual 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20250117|85.00P
Delta-0.1154
Imp Vol0.405
Bidaan0
Gamma0.0184
Teoretikal0.63
Permintaan1.25
Theta-0.0368
Nilai Intrinsik-11.11
Volum0
Vega0.0509
Nilai Masa11.11
Buka Faedah0
Rho-0.008
Delta / Theta3.1362
|
7.95 |
0% |
5.7 |
9 |
0 |
90.00 |
1.45 |
0% |
0 |
1.8 |
0 |
AVUV Beli 90.00
Tamat: Jan. 17, 2025
Akhir: 7.95
Prbhn.: 0%
SimbolAVUV|20250117|90.00C
Delta0.803
Imp Vol0.3137
Bidaan5.7
Gamma0.0338
Teoretikal7.35
Permintaan9
Theta-0.0509
Nilai Intrinsik6.11
Volum0
Vega0.0725
Nilai Masa1.84
Buka Faedah1
Rho0.0517
Delta / Theta-15.7804
AVUV Jual 90.00
Tamat: Jan. 17, 2025
Akhir: 1.45
Prbhn.: 0%
SimbolAVUV|20250117|90.00P
Delta-0.1944
Imp Vol0.3079
Bidaan0
Gamma0.0369
Teoretikal0.9
Permintaan1.8
Theta-0.0388
Nilai Intrinsik-6.11
Volum0
Vega0.0719
Nilai Masa7.56
Buka Faedah1
Rho-0.013
Delta / Theta5.0108
|
0 |
0% |
3.2 |
6.6 |
0 |
94.00 |
1.62 |
0% |
0.25 |
3.1 |
0 |
AVUV Beli 94.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20250117|94.00C
Delta0.6253
Imp Vol0.3454
Bidaan3.2
Gamma0.042
Teoretikal4.9
Permintaan6.6
Theta-0.0703
Nilai Intrinsik2.11
Volum0
Vega0.0991
Nilai Masa-2.11
Buka Faedah0
Rho0.0408
Delta / Theta-8.893
AVUV Jual 94.00
Tamat: Jan. 17, 2025
Akhir: 1.62
Prbhn.: 0%
SimbolAVUV|20250117|94.00P
Delta-0.3501
Imp Vol0.2626
Bidaan0.25
Gamma0.0543
Teoretikal1.68
Permintaan3.1
Theta-0.0432
Nilai Intrinsik-2.11
Volum0
Vega0.0967
Nilai Masa3.73
Buka Faedah1
Rho-0.0225
Delta / Theta8.1001
|
|
96.11 |
Harga @ Dis. 21, 2024 20:41 GMT |
0 |
0% |
0.95 |
4.4 |
0 |
97.00 |
2.25 |
0% |
1.1 |
4.4 |
2 |
AVUV Beli 97.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20250117|97.00C
Delta0.485
Imp Vol0.2819
Bidaan0.95
Gamma0.0541
Teoretikal2.68
Permintaan4.4
Theta-0.0599
Nilai Intrinsik-0.89
Volum0
Vega0.1042
Nilai Masa0.89
Buka Faedah0
Rho0.0325
Delta / Theta-8.0946
AVUV Jual 97.00
Tamat: Jan. 17, 2025
Akhir: 2.25
Prbhn.: 0%
SimbolAVUV|20250117|97.00P
Delta-0.5463
Imp Vol0.1839
Bidaan1.1
Gamma0.084
Teoretikal2.25
Permintaan4.4
Theta-0.0298
Nilai Intrinsik0.89
Volum2
Vega0.1032
Nilai Masa1.36
Buka Faedah4
Rho-0.0316
Delta / Theta18.3482
|
0 |
0% |
0.35 |
3.9 |
0 |
98.00 |
0 |
0% |
2.15 |
4.9 |
0 |
AVUV Beli 98.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20250117|98.00C
Delta0.4276
Imp Vol0.2699
Bidaan0.35
Gamma0.0556
Teoretikal2.13
Permintaan3.9
Theta-0.0561
Nilai Intrinsik-1.89
Volum0
Vega0.1026
Nilai Masa1.89
Buka Faedah0
Rho0.0288
Delta / Theta-7.6158
AVUV Jual 98.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20250117|98.00P
Delta-0.5878
Imp Vol0.2508
Bidaan2.15
Gamma0.0603
Teoretikal3.52
Permintaan4.9
Theta-0.0413
Nilai Intrinsik1.89
Volum0
Vega0.1014
Nilai Masa-1.89
Buka Faedah0
Rho-0.0344
Delta / Theta14.2458
|
0 |
0% |
0 |
2.8 |
0 |
99.00 |
0 |
0% |
2.5 |
5.3 |
0 |
AVUV Beli 99.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20250117|99.00C
Delta0.3517
Imp Vol0.2338
Bidaan0
Gamma0.0607
Teoretikal1.4
Permintaan2.8
Theta-0.0461
Nilai Intrinsik-2.89
Volum0
Vega0.097
Nilai Masa2.89
Buka Faedah0
Rho0.024
Delta / Theta-7.6346
AVUV Jual 99.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20250117|99.00P
Delta-0.6679
Imp Vol0.2229
Bidaan2.5
Gamma0.0638
Teoretikal3.9
Permintaan5.3
Theta-0.0328
Nilai Intrinsik2.89
Volum0
Vega0.0943
Nilai Masa-2.89
Buka Faedah0
Rho-0.0364
Delta / Theta20.3838
|