| 0 |
0% |
60.3 |
63.7 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUV Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|60.00C
Delta0.9785
Imp Vol5.2089
Bidaan60.3
Gamma0.0011
Teoretikal62
Permintaan63.7
Theta-0.6081
Nilai Intrinsik62.58
Volum0
Vega0.0046
Nilai Masa-62.58
Buka Faedah0
Rho0.0031
Delta / Theta-1.6093
AVUV Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|60.00P
Delta-0.0196
Imp Vol5.0896
Bidaan0
Gamma0.001
Teoretikal0.38
Permintaan0.75
Theta-0.5438
Nilai Intrinsik-62.58
Volum0
Vega0.0043
Nilai Masa62.58
Buka Faedah0
Rho-0.0001
Delta / Theta0.036
|
| 0 |
0% |
55.5 |
58.7 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUV Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|65.00C
Delta0.9725
Imp Vol4.8669
Bidaan55.5
Gamma0.0014
Teoretikal57.1
Permintaan58.7
Theta-0.6998
Nilai Intrinsik57.58
Volum0
Vega0.0057
Nilai Masa-57.58
Buka Faedah0
Rho0.0033
Delta / Theta-1.3896
AVUV Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|65.00P
Delta-0.0218
Imp Vol4.5738
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.5347
Nilai Intrinsik-57.58
Volum0
Vega0.0047
Nilai Masa57.58
Buka Faedah0
Rho-0.0002
Delta / Theta0.0407
|
| 54.17 |
0% |
51.3 |
53.7 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUV Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 54.17
Prbhn.: 0%
SimbolAVUV|20260918|70.00C
Delta0.9556
Imp Vol4.9057
Bidaan51.3
Gamma0.0021
Teoretikal52.5
Permintaan53.7
Theta-1.0408
Nilai Intrinsik52.58
Volum0
Vega0.0084
Nilai Masa1.59
Buka Faedah5
Rho0.0035
Delta / Theta-0.9182
AVUV Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|70.00P
Delta-0.0242
Imp Vol4.0946
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.5245
Nilai Intrinsik-52.58
Volum0
Vega0.0051
Nilai Masa52.58
Buka Faedah8
Rho-0.0002
Delta / Theta0.0462
|
|
122.58 |
Harga @ Sep. 16, 2026 19:57 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
125.00 |
0 |
0% |
1.35 |
3.8 |
0 |
AVUV Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|125.00C
Delta0.1927
Imp Vol0.4236
Bidaan0
Gamma0.0718
Teoretikal0.4
Permintaan0.8
Theta-0.2631
Nilai Intrinsik-2.42
Volum0
Vega0.0246
Nilai Masa2.42
Buka Faedah34
Rho0.0013
Delta / Theta-0.7323
AVUV Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|125.00P
Delta-0.9745
Imp Vol0.2014
Bidaan1.35
Gamma0.0341
Teoretikal3.45
Permintaan3.8
Theta-0.0219
Nilai Intrinsik2.42
Volum0
Vega0.0052
Nilai Masa-2.42
Buka Faedah37
Rho-0.0024
Delta / Theta44.4834
|
| 0.05 |
0% |
0 |
0.05 |
1 |
130.00 |
0 |
0% |
6.2 |
8.8 |
0 |
AVUV Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVUV|20260918|130.00C
Delta0.0181
Imp Vol0.4282
Bidaan0
Gamma0.0115
Teoretikal0.03
Permintaan0.05
Theta-0.043
Nilai Intrinsik-7.42
Volum1
Vega0.004
Nilai Masa7.47
Buka Faedah92
Rho0.0001
Delta / Theta-0.4201
AVUV Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|130.00P
Delta-0.987
Imp Vol0.4203
Bidaan6.2
Gamma0.0092
Teoretikal8.45
Permintaan8.8
Theta-0.0269
Nilai Intrinsik7.42
Volum0
Vega0.0029
Nilai Masa-7.42
Buka Faedah3
Rho-0.0023
Delta / Theta36.733
|
| 0 |
0% |
0 |
0.6 |
0 |
135.00 |
0 |
0% |
11.2 |
13.8 |
0 |
AVUV Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|135.00C
Delta0.0781
Imp Vol0.9726
Bidaan0
Gamma0.0167
Teoretikal0.3
Permintaan0.6
Theta-0.3204
Nilai Intrinsik-12.42
Volum0
Vega0.0131
Nilai Masa12.42
Buka Faedah8
Rho0.0005
Delta / Theta-0.2438
AVUV Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|135.00P
Delta-0.9908
Imp Vol0.6165
Bidaan11.2
Gamma0.0046
Teoretikal13.45
Permintaan13.8
Theta-0.0296
Nilai Intrinsik12.42
Volum0
Vega0.0022
Nilai Masa-12.42
Buka Faedah0
Rho-0.0022
Delta / Theta33.427
|