0 |
0% |
20 |
23.7 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
AVUV Beli 80.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20241115|80.00C
Delta0.9779
Imp Vol2.3539
Bidaan20
Gamma0.0042
Teoretikal21.85
Permintaan23.7
Theta-0.34
Nilai Intrinsik21.62
Volum0
Vega0.0028
Nilai Masa-21.62
Buka Faedah0
Rho0.0021
Delta / Theta-2.8765
AVUV Jual 80.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20241115|80.00P
Delta-0.0072
Imp Vol1.9176
Bidaan0
Gamma0.002
Teoretikal0.02
Permintaan0.05
Theta-0.1024
Nilai Intrinsik-21.62
Volum0
Vega0.0011
Nilai Masa21.62
Buka Faedah0
Rho0
Delta / Theta0.0707
|
0 |
0% |
15.4 |
18.7 |
0 |
85.00 |
0 |
0% |
0 |
0.05 |
0 |
AVUV Beli 85.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20241115|85.00C
Delta0.943
Imp Vol2.2585
Bidaan15.4
Gamma0.0095
Teoretikal17.05
Permintaan18.7
Theta-0.6987
Nilai Intrinsik16.62
Volum0
Vega0.0061
Nilai Masa-16.62
Buka Faedah0
Rho0.0022
Delta / Theta-1.3497
AVUV Jual 85.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20241115|85.00P
Delta-0.0092
Imp Vol1.4813
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0976
Nilai Intrinsik-16.62
Volum0
Vega0.0013
Nilai Masa16.62
Buka Faedah0
Rho0
Delta / Theta0.0942
|
0 |
0% |
14.4 |
17.7 |
0 |
86.00 |
0 |
0% |
0 |
0.05 |
0 |
AVUV Beli 86.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20241115|86.00C
Delta0.9402
Imp Vol2.1406
Bidaan14.4
Gamma0.0104
Teoretikal16.05
Permintaan17.7
Theta-0.6876
Nilai Intrinsik15.62
Volum0
Vega0.0063
Nilai Masa-15.62
Buka Faedah0
Rho0.0022
Delta / Theta-1.3674
AVUV Jual 86.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20241115|86.00P
Delta-0.0097
Imp Vol1.396
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.0965
Nilai Intrinsik-15.62
Volum0
Vega0.0014
Nilai Masa15.62
Buka Faedah0
Rho0
Delta / Theta0.1007
|
|
101.62 |
Harga @ Nov. 14, 2024 20:56 GMT |
0.71 |
0% |
0 |
2.1 |
0 |
102.00 |
0 |
0% |
0 |
1.65 |
0 |
AVUV Beli 102.00
Tamat: Nov. 15, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolAVUV|20241115|102.00C
Delta0.4713
Imp Vol0.5514
Bidaan0
Gamma0.1355
Teoretikal1.05
Permintaan2.1
Theta-0.5904
Nilai Intrinsik-0.38
Volum0
Vega0.0212
Nilai Masa1.09
Buka Faedah1
Rho0.0013
Delta / Theta-0.7982
AVUV Jual 102.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20241115|102.00P
Delta-0.5559
Imp Vol0.3241
Bidaan0
Gamma0.2292
Teoretikal0.83
Permintaan1.65
Theta-0.3343
Nilai Intrinsik0.38
Volum0
Vega0.021
Nilai Masa-0.38
Buka Faedah0
Rho-0.0014
Delta / Theta1.6628
|
1.74 |
0% |
0 |
1.1 |
0 |
103.00 |
0 |
0% |
0 |
3 |
0 |
AVUV Beli 103.00
Tamat: Nov. 15, 2024
Akhir: 1.74
Prbhn.: 0%
SimbolAVUV|20241115|103.00C
Delta0.3233
Imp Vol0.4966
Bidaan0
Gamma0.1358
Teoretikal0.55
Permintaan1.1
Theta-0.4791
Nilai Intrinsik-1.38
Volum0
Vega0.0191
Nilai Masa3.12
Buka Faedah45
Rho0.0009
Delta / Theta-0.6748
AVUV Jual 103.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20241115|103.00P
Delta-0.7614
Imp Vol0.3271
Bidaan0
Gamma0.1786
Teoretikal1.5
Permintaan3
Theta-0.2614
Nilai Intrinsik1.38
Volum0
Vega0.0165
Nilai Masa-1.38
Buka Faedah0
Rho-0.0017
Delta / Theta2.9126
|
0 |
0% |
0 |
1 |
0 |
104.00 |
0.7 |
0% |
0.4 |
4.3 |
0 |
AVUV Beli 104.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20241115|104.00C
Delta0.2555
Imp Vol0.6217
Bidaan0
Gamma0.0971
Teoretikal0.5
Permintaan1
Theta-0.5354
Nilai Intrinsik-2.38
Volum0
Vega0.0171
Nilai Masa2.38
Buka Faedah0
Rho0.0007
Delta / Theta-0.4772
AVUV Jual 104.00
Tamat: Nov. 15, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolAVUV|20241115|104.00P
Delta-0.8936
Imp Vol0.3363
Bidaan0.4
Gamma0.1035
Teoretikal2.35
Permintaan4.3
Theta-0.1556
Nilai Intrinsik2.38
Volum0
Vega0.0098
Nilai Masa-1.68
Buka Faedah12
Rho-0.0018
Delta / Theta5.7409
|