| 0 |
0% |
17.6 |
20 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUV Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260220|90.00C
Delta0
Imp Vol0
Bidaan17.6
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik18.74
Volum0
Vega0
Nilai Masa-18.74
Buka Faedah0
Rho0
Delta / Theta0
AVUV Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260220|90.00P
Delta-0.0915
Imp Vol0.5932
Bidaan0
Gamma0.0099
Teoretikal0.75
Permintaan0.75
Theta-0.0556
Nilai Intrinsik-18.74
Volum0
Vega0.0458
Nilai Masa18.74
Buka Faedah0
Rho-0.0065
Delta / Theta1.6443
|
| 0 |
0% |
14.7 |
17 |
0 |
93.00 |
0.4 |
0% |
0 |
0.75 |
0 |
AVUV Beli 93.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260220|93.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik15.74
Volum0
Vega0
Nilai Masa-15.74
Buka Faedah0
Rho0
Delta / Theta0
AVUV Jual 93.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAVUV|20260220|93.00P
Delta-0.1034
Imp Vol0.5158
Bidaan0
Gamma0.0125
Teoretikal0.75
Permintaan0.75
Theta-0.0528
Nilai Intrinsik-15.74
Volum0
Vega0.0501
Nilai Masa16.14
Buka Faedah1
Rho-0.0073
Delta / Theta1.9602
|
| 0 |
0% |
13.7 |
16 |
0 |
94.00 |
0.45 |
0% |
0 |
0.75 |
0 |
AVUV Beli 94.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260220|94.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.74
Volum0
Vega0
Nilai Masa-14.74
Buka Faedah0
Rho0
Delta / Theta0
AVUV Jual 94.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAVUV|20260220|94.00P
Delta-0.1081
Imp Vol0.4901
Bidaan0
Gamma0.0136
Teoretikal0.75
Permintaan0.75
Theta-0.0517
Nilai Intrinsik-14.74
Volum0
Vega0.0518
Nilai Masa15.19
Buka Faedah1
Rho-0.0076
Delta / Theta2.0913
|
|
108.74 |
Harga @ Jan. 27, 2026 20:27 GMT |
| 1.37 |
0% |
1 |
3 |
0 |
109.00 |
3 |
0% |
1.05 |
3 |
0 |
AVUV Beli 109.00
Tamat: Feb. 20, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolAVUV|20260220|109.00C
Delta0.5062
Imp Vol0.1816
Bidaan1
Gamma0.0788
Teoretikal2
Permintaan3
Theta-0.0474
Nilai Intrinsik-0.26
Volum0
Vega0.1112
Nilai Masa1.63
Buka Faedah1
Rho0.0349
Delta / Theta-10.6891
AVUV Jual 109.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolAVUV|20260220|109.00P
Delta-0.5004
Imp Vol0.1785
Bidaan1.05
Gamma0.0812
Teoretikal2.02
Permintaan3
Theta-0.0367
Nilai Intrinsik0.26
Volum0
Vega0.1109
Nilai Masa2.74
Buka Faedah1
Rho-0.03
Delta / Theta13.6386
|
| 1.5 |
0% |
0.35 |
3 |
0 |
110.00 |
2 |
0% |
1 |
4 |
0 |
AVUV Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAVUV|20260220|110.00C
Delta0.4335
Imp Vol0.1928
Bidaan0.35
Gamma0.0732
Teoretikal1.68
Permintaan3
Theta-0.0486
Nilai Intrinsik-1.26
Volum0
Vega0.1096
Nilai Masa2.76
Buka Faedah14
Rho0.0299
Delta / Theta-8.925
AVUV Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolAVUV|20260220|110.00P
Delta-0.5859
Imp Vol0.1708
Bidaan1
Gamma0.0832
Teoretikal2.5
Permintaan4
Theta-0.0334
Nilai Intrinsik1.26
Volum0
Vega0.1082
Nilai Masa0.74
Buka Faedah2
Rho-0.0336
Delta / Theta17.5399
|
| 0.8 |
0% |
0 |
2.9 |
0 |
111.00 |
0 |
0% |
2 |
4.9 |
0 |
AVUV Beli 111.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolAVUV|20260220|111.00C
Delta0.4333
Imp Vol0.3415
Bidaan0
Gamma0.0413
Teoretikal2.9
Permintaan2.9
Theta-0.0824
Nilai Intrinsik-2.26
Volum0
Vega0.1096
Nilai Masa3.06
Buka Faedah1
Rho0.0291
Delta / Theta-5.2575
AVUV Jual 111.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260220|111.00P
Delta-0.6393
Imp Vol0.2009
Bidaan2
Gamma0.068
Teoretikal3.45
Permintaan4.9
Theta-0.038
Nilai Intrinsik2.26
Volum0
Vega0.1039
Nilai Masa-2.26
Buka Faedah0
Rho-0.0362
Delta / Theta16.8234
|