| 0 |
0% |
31.1 |
34.6 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUV Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260515|85.00C
Delta0.9861
Imp Vol0.5555
Bidaan31.1
Gamma0.002
Teoretikal32.85
Permintaan34.6
Theta-0.0197
Nilai Intrinsik32.52
Volum0
Vega0.0115
Nilai Masa-32.52
Buka Faedah0
Rho0.0637
Delta / Theta-49.975
AVUV Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260515|85.00P
Delta-0.038
Imp Vol0.7032
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-32.52
Volum0
Vega0.0269
Nilai Masa32.52
Buka Faedah0
Rho-0.0035
Delta / Theta1.1401
|
| 0 |
0% |
26.2 |
29.6 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUV Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260515|90.00C
Delta0.9793
Imp Vol0.494
Bidaan26.2
Gamma0.0031
Teoretikal27.9
Permintaan29.6
Theta-0.023
Nilai Intrinsik27.52
Volum0
Vega0.0163
Nilai Masa-27.52
Buka Faedah0
Rho0.0669
Delta / Theta-42.5099
AVUV Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260515|90.00P
Delta-0.0441
Imp Vol0.5995
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.032
Nilai Intrinsik-27.52
Volum0
Vega0.0303
Nilai Masa27.52
Buka Faedah0
Rho-0.004
Delta / Theta1.3787
|
| 0 |
0% |
21.2 |
24.8 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUV Beli 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260515|95.00C
Delta0.9644
Imp Vol0.4467
Bidaan21.2
Gamma0.0054
Teoretikal23
Permintaan24.8
Theta-0.0294
Nilai Intrinsik22.52
Volum0
Vega0.0255
Nilai Masa-22.52
Buka Faedah0
Rho0.0693
Delta / Theta-32.8458
AVUV Jual 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260515|95.00P
Delta-0.052
Imp Vol0.4994
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0303
Nilai Intrinsik-22.52
Volum0
Vega0.0346
Nilai Masa22.52
Buka Faedah0
Rho-0.0046
Delta / Theta1.7168
|
|
117.52 |
Harga @ Apr. 17, 2026 20:42 GMT |
| 0 |
0% |
0.9 |
4.9 |
0 |
118.00 |
0 |
0% |
1.8 |
4.7 |
0 |
AVUV Beli 118.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260515|118.00C
Delta0.5046
Imp Vol0.229
Bidaan0.9
Gamma0.0535
Teoretikal2.9
Permintaan4.9
Theta-0.0587
Nilai Intrinsik-0.48
Volum0
Vega0.1298
Nilai Masa0.48
Buka Faedah8
Rho0.0433
Delta / Theta-8.5932
AVUV Jual 118.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260515|118.00P
Delta-0.499
Imp Vol0.2424
Bidaan1.8
Gamma0.0555
Teoretikal3.25
Permintaan4.7
Theta-0.051
Nilai Intrinsik0.48
Volum0
Vega0.1296
Nilai Masa-0.48
Buka Faedah0
Rho-0.039
Delta / Theta9.778
|
| 1.55 |
0% |
0.05 |
2.1 |
1 |
120.00 |
3.71 |
0% |
3 |
6 |
1 |
AVUV Beli 120.00
Tamat: Mei 15, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolAVUV|20260515|120.00C
Delta0.3747
Imp Vol0.189
Bidaan0.05
Gamma0.0616
Teoretikal1.55
Permintaan2.1
Theta-0.0459
Nilai Intrinsik-2.48
Volum1
Vega0.1234
Nilai Masa4.03
Buka Faedah6
Rho0.0326
Delta / Theta-8.1665
AVUV Jual 120.00
Tamat: Mei 15, 2026
Akhir: 3.71
Prbhn.: 0%
SimbolAVUV|20260515|120.00P
Delta-0.6374
Imp Vol0.1866
Bidaan3
Gamma0.063
Teoretikal3.71
Permintaan6
Theta-0.0347
Nilai Intrinsik2.48
Volum1
Vega0.1214
Nilai Masa1.23
Buka Faedah0
Rho-0.0446
Delta / Theta18.3901
|
| 0.65 |
0% |
0 |
0.85 |
1 |
125.00 |
0 |
0% |
6 |
9 |
0 |
AVUV Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAVUV|20260515|125.00C
Delta0.1739
Imp Vol0.2195
Bidaan0
Gamma0.0359
Teoretikal0.65
Permintaan0.85
Theta-0.0347
Nilai Intrinsik-7.48
Volum1
Vega0.0836
Nilai Masa8.13
Buka Faedah0
Rho0.0152
Delta / Theta-5.0075
AVUV Jual 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260515|125.00P
Delta-0.9559
Imp Vol0.1511
Bidaan6
Gamma0.0201
Teoretikal7.5
Permintaan9
Theta-0.0046
Nilai Intrinsik7.48
Volum0
Vega0.0276
Nilai Masa-7.48
Buka Faedah0
Rho-0.0218
Delta / Theta207.672
|