| 0 |
0% |
22.7 |
25.6 |
0 |
90.00 |
0 |
0% |
0 |
0.1 |
0 |
AVUV Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260220|90.00C
Delta0
Imp Vol0
Bidaan22.7
Gamma0
Teoretikal0
Permintaan25.6
Theta0
Nilai Intrinsik24.73
Volum0
Vega0
Nilai Masa-24.73
Buka Faedah0
Rho0
Delta / Theta0
AVUV Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260220|90.00P
Delta-0.0188
Imp Vol1.3397
Bidaan0
Gamma0.0033
Teoretikal0.1
Permintaan0.1
Theta-0.1069
Nilai Intrinsik-24.73
Volum0
Vega0.0048
Nilai Masa24.73
Buka Faedah0
Rho-0.0002
Delta / Theta0.1762
|
| 0 |
0% |
19.6 |
22.7 |
0 |
93.00 |
0.4 |
0% |
0 |
0.1 |
0 |
AVUV Beli 93.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260220|93.00C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan22.7
Theta0
Nilai Intrinsik21.73
Volum0
Vega0
Nilai Masa-21.73
Buka Faedah0
Rho0
Delta / Theta0
AVUV Jual 93.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAVUV|20260220|93.00P
Delta-0.0211
Imp Vol1.1839
Bidaan0
Gamma0.0041
Teoretikal0.1
Permintaan0.1
Theta-0.104
Nilai Intrinsik-21.73
Volum0
Vega0.0053
Nilai Masa22.13
Buka Faedah1
Rho-0.0002
Delta / Theta0.203
|
| 0 |
0% |
18.6 |
21.7 |
0 |
94.00 |
0.45 |
0% |
0 |
1.05 |
0 |
AVUV Beli 94.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260220|94.00C
Delta0
Imp Vol0
Bidaan18.6
Gamma0
Teoretikal0
Permintaan21.7
Theta0
Nilai Intrinsik20.73
Volum0
Vega0
Nilai Masa-20.73
Buka Faedah0
Rho0
Delta / Theta0
AVUV Jual 94.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAVUV|20260220|94.00P
Delta-0.1037
Imp Vol1.8921
Bidaan0
Gamma0.0091
Teoretikal1.05
Permintaan1.05
Theta-0.5909
Nilai Intrinsik-20.73
Volum0
Vega0.0188
Nilai Masa21.18
Buka Faedah1
Rho-0.001
Delta / Theta0.1754
|
|
114.73 |
Harga @ Feb. 17, 2026 19:57 GMT |
| 1.2 |
0% |
0 |
2.5 |
0 |
115.00 |
1 |
0% |
0.05 |
3 |
0 |
AVUV Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAVUV|20260220|115.00C
Delta0.5105
Imp Vol0.602
Bidaan0
Gamma0.0636
Teoretikal2.5
Permintaan2.5
Theta-0.4226
Nilai Intrinsik-0.27
Volum0
Vega0.0416
Nilai Masa1.47
Buka Faedah16
Rho0.0046
Delta / Theta-1.208
AVUV Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolAVUV|20260220|115.00P
Delta-0.4947
Imp Vol0.3656
Bidaan0.05
Gamma0.1048
Teoretikal1.52
Permintaan3
Theta-0.2482
Nilai Intrinsik0.27
Volum0
Vega0.0416
Nilai Masa0.73
Buka Faedah3
Rho-0.0042
Delta / Theta1.9929
|
| 0.09 |
0% |
0.25 |
1.05 |
1 |
116.00 |
1.5 |
0% |
0.7 |
2.2 |
0 |
AVUV Beli 116.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolAVUV|20260220|116.00C
Delta0.3594
Imp Vol0.2584
Bidaan0.25
Gamma0.1389
Teoretikal0.65
Permintaan1.05
Theta-0.1719
Nilai Intrinsik-1.27
Volum1
Vega0.039
Nilai Masa1.36
Buka Faedah0
Rho0.0033
Delta / Theta-2.0912
AVUV Jual 116.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAVUV|20260220|116.00P
Delta-0.6804
Imp Vol0.2037
Bidaan0.7
Gamma0.1694
Teoretikal1.45
Permintaan2.2
Theta-0.1199
Nilai Intrinsik1.27
Volum0
Vega0.0372
Nilai Masa0.23
Buka Faedah1
Rho-0.0053
Delta / Theta5.6727
|
| 0.5 |
0% |
0 |
1.25 |
0 |
117.00 |
0 |
0% |
1.65 |
4.4 |
0 |
AVUV Beli 117.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAVUV|20260220|117.00C
Delta0.3602
Imp Vol0.5013
Bidaan0
Gamma0.0716
Teoretikal1.25
Permintaan1.25
Theta-0.3298
Nilai Intrinsik-2.27
Volum0
Vega0.039
Nilai Masa2.77
Buka Faedah1
Rho0.0033
Delta / Theta-1.0922
AVUV Jual 117.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260220|117.00P
Delta-0.661
Imp Vol0.4408
Bidaan1.65
Gamma0.0799
Teoretikal3.03
Permintaan4.4
Theta-0.2736
Nilai Intrinsik2.27
Volum0
Vega0.0381
Nilai Masa-2.27
Buka Faedah0
Rho-0.0054
Delta / Theta2.416
|