| 0 |
0% |
11.5 |
14.3 |
0 |
110.00 |
0 |
0% |
0 |
0.1 |
0 |
AVUV Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261120|110.00C
Delta0.8852
Imp Vol0.3649
Bidaan11.5
Gamma0.0174
Teoretikal12.9
Permintaan14.3
Theta-0.0572
Nilai Intrinsik12.55
Volum0
Vega0.0594
Nilai Masa-12.55
Buka Faedah1
Rho0.0599
Delta / Theta-15.467
AVUV Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261120|110.00P
Delta-0.0208
Imp Vol0.2092
Bidaan0
Gamma0.0078
Teoretikal0.05
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-12.55
Volum0
Vega0.0153
Nilai Masa12.55
Buka Faedah0
Rho-0.0015
Delta / Theta3.0975
|
| 0 |
0% |
7.7 |
11.3 |
0 |
114.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUV Beli 114.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261120|114.00C
Delta0.8006
Imp Vol0.3492
Bidaan7.7
Gamma0.0261
Teoretikal9.5
Permintaan11.3
Theta-0.0744
Nilai Intrinsik8.55
Volum0
Vega0.0856
Nilai Masa-8.55
Buka Faedah0
Rho0.0556
Delta / Theta-10.7662
AVUV Jual 114.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261120|114.00P
Delta-0.108
Imp Vol0.2304
Bidaan0
Gamma0.027
Teoretikal0.38
Permintaan0.75
Theta-0.0271
Nilai Intrinsik-8.55
Volum0
Vega0.0568
Nilai Masa8.55
Buka Faedah8
Rho-0.0078
Delta / Theta3.9807
|
| 0 |
0% |
6.8 |
9.6 |
0 |
115.00 |
0.35 |
0% |
0 |
0.4 |
1 |
AVUV Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261120|115.00C
Delta0.8123
Imp Vol0.2876
Bidaan6.8
Gamma0.0306
Teoretikal8.2
Permintaan9.6
Theta-0.0612
Nilai Intrinsik7.55
Volum0
Vega0.0825
Nilai Masa-7.55
Buka Faedah0
Rho0.0573
Delta / Theta-13.2626
AVUV Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAVUV|20261120|115.00P
Delta-0.0803
Imp Vol0.1764
Bidaan0
Gamma0.0277
Teoretikal0.2
Permintaan0.4
Theta-0.0165
Nilai Intrinsik-7.55
Volum1
Vega0.0456
Nilai Masa7.9
Buka Faedah6
Rho-0.0058
Delta / Theta4.8588
|
|
122.55 |
Harga @ Okt. 28, 2026 19:57 GMT |
| 0 |
0% |
0.3 |
3.7 |
0 |
123.00 |
0 |
0% |
0.4 |
3 |
0 |
AVUV Beli 123.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261120|123.00C
Delta0.4608
Imp Vol0.1912
Bidaan0.3
Gamma0.0678
Teoretikal2
Permintaan3.7
Theta-0.0563
Nilai Intrinsik-0.45
Volum0
Vega0.1216
Nilai Masa0.45
Buka Faedah19
Rho0.0342
Delta / Theta-8.1847
AVUV Jual 123.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261120|123.00P
Delta-0.6031
Imp Vol0.1036
Bidaan0.4
Gamma0.1459
Teoretikal1.7
Permintaan3
Theta-0.0206
Nilai Intrinsik0.45
Volum0
Vega0.1167
Nilai Masa-0.45
Buka Faedah1
Rho-0.0336
Delta / Theta29.2537
|
| 0 |
0% |
0.85 |
1.25 |
0 |
124.00 |
0 |
0% |
1 |
3.1 |
0 |
AVUV Beli 124.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261120|124.00C
Delta0.3568
Imp Vol0.1445
Bidaan0.85
Gamma0.0843
Teoretikal1.05
Permintaan1.25
Theta-0.0404
Nilai Intrinsik-1.45
Volum0
Vega0.1142
Nilai Masa1.45
Buka Faedah97
Rho0.0268
Delta / Theta-8.8294
AVUV Jual 124.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261120|124.00P
Delta-0.8939
Imp Vol0.0639
Bidaan1
Gamma0.0988
Teoretikal2.05
Permintaan3.1
Theta-0.0037
Nilai Intrinsik1.45
Volum0
Vega0.0492
Nilai Masa-1.45
Buka Faedah0
Rho-0.0187
Delta / Theta243.182
|
| 1.1 |
0% |
0.25 |
1.6 |
0 |
125.00 |
0 |
0% |
2 |
4.2 |
0 |
AVUV Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolAVUV|20261120|125.00C
Delta0.3007
Imp Vol0.1616
Bidaan0.25
Gamma0.0704
Teoretikal0.92
Permintaan1.6
Theta-0.0412
Nilai Intrinsik-2.45
Volum0
Vega0.1066
Nilai Masa3.55
Buka Faedah46
Rho0.0225
Delta / Theta-7.2913
AVUV Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261120|125.00P
Delta-0.8732
Imp Vol0.0939
Bidaan2
Gamma0.077
Teoretikal3.1
Permintaan4.2
Theta-0.0077
Nilai Intrinsik2.45
Volum0
Vega0.0594
Nilai Masa-2.45
Buka Faedah1
Rho-0.0262
Delta / Theta113.3441
|