| 0 |
0% |
2.1 |
4.9 |
0 |
117.00 |
0 |
0% |
0.15 |
1.75 |
0 |
AVUV Beli 117.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261016|117.00C
Delta0.6692
Imp Vol0.2951
Bidaan2.1
Gamma0.0657
Teoretikal3.5
Permintaan4.9
Theta-0.1193
Nilai Intrinsik2.17
Volum0
Vega0.0678
Nilai Masa-2.17
Buka Faedah0
Rho0.0188
Delta / Theta-5.6087
AVUV Jual 117.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261016|117.00P
Delta-0.3081
Imp Vol0.2523
Bidaan0.15
Gamma0.0747
Teoretikal0.95
Permintaan1.75
Theta-0.0887
Nilai Intrinsik-2.17
Volum0
Vega0.0658
Nilai Masa2.17
Buka Faedah11
Rho-0.0083
Delta / Theta3.4747
|
| 0 |
0% |
1.7 |
3.1 |
0 |
118.00 |
0 |
0% |
0.25 |
1.2 |
0 |
AVUV Beli 118.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261016|118.00C
Delta0.6244
Imp Vol0.2278
Bidaan1.7
Gamma0.089
Teoretikal2.4
Permintaan3.1
Theta-0.0975
Nilai Intrinsik1.17
Volum0
Vega0.071
Nilai Masa-1.17
Buka Faedah0
Rho0.0178
Delta / Theta-6.4053
AVUV Jual 118.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261016|118.00P
Delta-0.3407
Imp Vol0.1689
Bidaan0.25
Gamma0.1165
Teoretikal0.725
Permintaan1.2
Theta-0.0605
Nilai Intrinsik-1.17
Volum0
Vega0.0686
Nilai Masa1.17
Buka Faedah7
Rho-0.0089
Delta / Theta5.6315
|
| 0 |
0% |
1.2 |
2.2 |
0 |
119.00 |
0 |
0% |
0.55 |
1.5 |
0 |
AVUV Beli 119.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261016|119.00C
Delta0.5339
Imp Vol0.2095
Bidaan1.2
Gamma0.1014
Teoretikal1.7
Permintaan2.2
Theta-0.0932
Nilai Intrinsik0.17
Volum0
Vega0.0744
Nilai Masa-0.17
Buka Faedah0
Rho0.0153
Delta / Theta-5.732
AVUV Jual 119.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261016|119.00P
Delta-0.4616
Imp Vol0.1539
Bidaan0.55
Gamma0.1389
Teoretikal1.025
Permintaan1.5
Theta-0.0584
Nilai Intrinsik-0.17
Volum0
Vega0.0742
Nilai Masa0.17
Buka Faedah3
Rho-0.0117
Delta / Theta7.9031
|
|
119.17 |
Harga @ Okt. 07, 2026 14:29 GMT |
| 0 |
0% |
0.7 |
1.25 |
0 |
120.00 |
0 |
0% |
0.5 |
1.95 |
0 |
AVUV Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261016|120.00C
Delta0.4172
Imp Vol0.1747
Bidaan0.7
Gamma0.1195
Teoretikal0.975
Permintaan1.25
Theta-0.0761
Nilai Intrinsik-0.83
Volum0
Vega0.073
Nilai Masa0.83
Buka Faedah3
Rho0.012
Delta / Theta-5.4855
AVUV Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261016|120.00P
Delta-0.6513
Imp Vol0.1057
Bidaan0.5
Gamma0.1911
Teoretikal1.225
Permintaan1.95
Theta-0.0342
Nilai Intrinsik0.83
Volum0
Vega0.0688
Nilai Masa-0.83
Buka Faedah22
Rho-0.0143
Delta / Theta19.0281
|
| 0 |
0% |
0.3 |
0.8 |
0 |
121.00 |
0 |
0% |
1.15 |
2.6 |
0 |
AVUV Beli 121.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261016|121.00C
Delta0.2911
Imp Vol0.163
Bidaan0.3
Gamma0.1125
Teoretikal0.55
Permintaan0.8
Theta-0.0617
Nilai Intrinsik-1.83
Volum0
Vega0.0642
Nilai Masa1.83
Buka Faedah16
Rho0.0084
Delta / Theta-4.7155
AVUV Jual 121.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261016|121.00P
Delta-0.9057
Imp Vol0.0814
Bidaan1.15
Gamma0.1174
Teoretikal1.875
Permintaan2.6
Theta-0.009
Nilai Intrinsik1.83
Volum0
Vega0.0297
Nilai Masa-1.83
Buka Faedah10
Rho-0.0101
Delta / Theta100.1427
|
| 0 |
0% |
0 |
0.75 |
0 |
122.00 |
0 |
0% |
1.9 |
3.8 |
0 |
AVUV Beli 122.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261016|122.00C
Delta0.2072
Imp Vol0.1738
Bidaan0
Gamma0.088
Teoretikal0.375
Permintaan0.75
Theta-0.0542
Nilai Intrinsik-2.83
Volum0
Vega0.0535
Nilai Masa2.83
Buka Faedah2
Rho0.006
Delta / Theta-3.8205
AVUV Jual 122.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20261016|122.00P
Delta-0.9733
Imp Vol0.0975
Bidaan1.9
Gamma0.0344
Teoretikal2.85
Permintaan3.8
Theta-0.0035
Nilai Intrinsik2.83
Volum0
Vega0.0099
Nilai Masa-2.83
Buka Faedah0
Rho-0.0044
Delta / Theta279.4512
|