| 0 |
0% |
7.8 |
9.5 |
0 |
117.00 |
0 |
0% |
0 |
0.7 |
0 |
AVUV Beli 117.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|117.00C
Delta0.996
Imp Vol0.1104
Bidaan7.8
Gamma0.0035
Teoretikal8.65
Permintaan9.5
Theta-0.0125
Nilai Intrinsik8.34
Volum0
Vega0.0037
Nilai Masa-8.34
Buka Faedah9
Rho0.0701
Delta / Theta-79.7896
AVUV Jual 117.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|117.00P
Delta-0.1008
Imp Vol0.2324
Bidaan0
Gamma0.0247
Teoretikal0.35
Permintaan0.7
Theta-0.0275
Nilai Intrinsik-8.34
Volum0
Vega0.0543
Nilai Masa8.34
Buka Faedah1
Rho-0.0072
Delta / Theta3.6632
|
| 0 |
0% |
5.3 |
6.5 |
0 |
120.00 |
0 |
0% |
0.2 |
0.6 |
0 |
AVUV Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|120.00C
Delta0.8928
Imp Vol0.1537
Bidaan5.3
Gamma0.039
Teoretikal5.9
Permintaan6.5
Theta-0.0304
Nilai Intrinsik5.34
Volum0
Vega0.0568
Nilai Masa-5.34
Buka Faedah13
Rho0.0639
Delta / Theta-29.3653
AVUV Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|120.00P
Delta-0.141
Imp Vol0.1774
Bidaan0.2
Gamma0.0411
Teoretikal0.4
Permintaan0.6
Theta-0.0261
Nilai Intrinsik-5.34
Volum0
Vega0.0688
Nilai Masa5.34
Buka Faedah11
Rho-0.0099
Delta / Theta5.3997
|
| 0 |
0% |
1.3 |
2.55 |
0 |
125.00 |
0 |
0% |
0.9 |
2.1 |
0 |
AVUV Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|125.00C
Delta0.5731
Imp Vol0.1283
Bidaan1.3
Gamma0.0993
Teoretikal1.925
Permintaan2.55
Theta-0.0422
Nilai Intrinsik0.34
Volum0
Vega0.1207
Nilai Masa-0.34
Buka Faedah61
Rho0.0422
Delta / Theta-13.5931
AVUV Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|125.00P
Delta-0.4404
Imp Vol0.1465
Bidaan0.9
Gamma0.0885
Teoretikal1.5
Permintaan2.1
Theta-0.0357
Nilai Intrinsik-0.34
Volum0
Vega0.1212
Nilai Masa0.34
Buka Faedah29
Rho-0.0283
Delta / Theta12.3398
|
|
125.34 |
Harga @ Ogos 27, 2026 15:02 GMT |
| 0 |
0% |
0.1 |
0.55 |
0 |
130.00 |
0 |
0% |
4.2 |
6.4 |
0 |
AVUV Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|130.00C
Delta0.154
Imp Vol0.1334
Bidaan0.1
Gamma0.0578
Teoretikal0.325
Permintaan0.55
Theta-0.024
Nilai Intrinsik-4.66
Volum0
Vega0.073
Nilai Masa4.66
Buka Faedah101
Rho0.0114
Delta / Theta-6.408
AVUV Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|130.00P
Delta-0.758
Imp Vol0.2011
Bidaan4.2
Gamma0.0854
Teoretikal5.3
Permintaan6.4
Theta-0.0369
Nilai Intrinsik4.66
Volum0
Vega0.0952
Nilai Masa-4.66
Buka Faedah2
Rho-0.0403
Delta / Theta20.5556
|
| 0 |
0% |
0 |
0.1 |
0 |
135.00 |
0 |
0% |
8.5 |
12 |
0 |
AVUV Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|135.00C
Delta0.0282
Imp Vol0.1515
Bidaan0
Gamma0.0139
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-9.66
Volum0
Vega0.0199
Nilai Masa9.66
Buka Faedah8
Rho0.0021
Delta / Theta-3.9172
AVUV Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|135.00P
Delta-0.8321
Imp Vol0.3029
Bidaan8.5
Gamma0.0276
Teoretikal10.25
Permintaan12
Theta-0.0456
Nilai Intrinsik9.66
Volum0
Vega0.0766
Nilai Masa-9.66
Buka Faedah1
Rho-0.0434
Delta / Theta18.2482
|
| 0 |
0% |
0 |
0.05 |
0 |
140.00 |
0 |
0% |
13.5 |
17 |
0 |
AVUV Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|140.00C
Delta0.0123
Imp Vol0.1936
Bidaan0
Gamma0.0053
Teoretikal0.025
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-14.66
Volum0
Vega0.0098
Nilai Masa14.66
Buka Faedah21
Rho0.0009
Delta / Theta-2.7481
AVUV Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260918|140.00P
Delta-0.8637
Imp Vol0.3958
Bidaan13.5
Gamma0.0184
Teoretikal15.25
Permintaan17
Theta-0.0526
Nilai Intrinsik14.66
Volum0
Vega0.0668
Nilai Masa-14.66
Buka Faedah0
Rho-0.0454
Delta / Theta16.4317
|