| 0 |
0% |
18.2 |
20.6 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUV Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260220|90.00C
Delta0.9066
Imp Vol0.6037
Bidaan18.2
Gamma0.0102
Teoretikal19.4
Permintaan20.6
Theta-0.0675
Nilai Intrinsik18.6
Volum0
Vega0.0454
Nilai Masa-18.6
Buka Faedah0
Rho0.0497
Delta / Theta-13.4367
AVUV Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260220|90.00P
Delta-0.0925
Imp Vol0.6002
Bidaan0
Gamma0.0101
Teoretikal0.75
Permintaan0.75
Theta-0.0578
Nilai Intrinsik-18.6
Volum0
Vega0.0451
Nilai Masa18.6
Buka Faedah0
Rho-0.0063
Delta / Theta1.5983
|
| 0 |
0% |
15.2 |
17.6 |
0 |
93.00 |
0.4 |
0% |
0 |
0.75 |
0 |
AVUV Beli 93.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260220|93.00C
Delta0.8949
Imp Vol0.5228
Bidaan15.2
Gamma0.0128
Teoretikal16.4
Permintaan17.6
Theta-0.0643
Nilai Intrinsik15.6
Volum0
Vega0.0495
Nilai Masa-15.6
Buka Faedah0
Rho0.0508
Delta / Theta-13.911
AVUV Jual 93.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAVUV|20260220|93.00P
Delta-0.1047
Imp Vol0.5209
Bidaan0
Gamma0.0128
Teoretikal0.75
Permintaan0.75
Theta-0.0548
Nilai Intrinsik-15.6
Volum0
Vega0.0494
Nilai Masa16
Buka Faedah1
Rho-0.007
Delta / Theta1.9098
|
| 0 |
0% |
14.1 |
16.6 |
0 |
94.00 |
0.45 |
0% |
0 |
0.75 |
0 |
AVUV Beli 94.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260220|94.00C
Delta0.8944
Imp Vol0.486
Bidaan14.1
Gamma0.0138
Teoretikal15.35
Permintaan16.6
Theta-0.0606
Nilai Intrinsik14.6
Volum0
Vega0.0497
Nilai Masa-14.6
Buka Faedah0
Rho0.0514
Delta / Theta-14.7501
AVUV Jual 94.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAVUV|20260220|94.00P
Delta-0.1095
Imp Vol0.4946
Bidaan0
Gamma0.0139
Teoretikal0.75
Permintaan0.75
Theta-0.0537
Nilai Intrinsik-14.6
Volum0
Vega0.051
Nilai Masa15.05
Buka Faedah1
Rho-0.0073
Delta / Theta2.0394
|
|
108.6 |
Harga @ Jan. 28, 2026 15:58 GMT |
| 1.37 |
0% |
1 |
4 |
0 |
109.00 |
3 |
0% |
0.2 |
3 |
0 |
AVUV Beli 109.00
Tamat: Feb. 20, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolAVUV|20260220|109.00C
Delta0.4931
Imp Vol0.2444
Bidaan1
Gamma0.06
Teoretikal2.5
Permintaan4
Theta-0.0628
Nilai Intrinsik-0.4
Volum0
Vega0.1086
Nilai Masa1.77
Buka Faedah1
Rho0.0321
Delta / Theta-7.8562
AVUV Jual 109.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolAVUV|20260220|109.00P
Delta-0.5396
Imp Vol0.1297
Bidaan0.2
Gamma0.1146
Teoretikal1.6
Permintaan3
Theta-0.0256
Nilai Intrinsik0.4
Volum0
Vega0.1076
Nilai Masa2.6
Buka Faedah1
Rho-0.0297
Delta / Theta21.0406
|
| 1.5 |
0% |
0.2 |
3 |
0 |
110.00 |
2 |
0% |
1 |
4 |
0 |
AVUV Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAVUV|20260220|110.00C
Delta0.4152
Imp Vol0.2011
Bidaan0.2
Gamma0.0713
Teoretikal1.6
Permintaan3
Theta-0.0507
Nilai Intrinsik-1.4
Volum0
Vega0.1061
Nilai Masa2.9
Buka Faedah14
Rho0.0274
Delta / Theta-8.1866
AVUV Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolAVUV|20260220|110.00P
Delta-0.6224
Imp Vol0.1584
Bidaan1
Gamma0.09
Teoretikal2.5
Permintaan4
Theta-0.0302
Nilai Intrinsik1.4
Volum0
Vega0.1029
Nilai Masa0.6
Buka Faedah2
Rho-0.0328
Delta / Theta20.5902
|
| 0.8 |
0% |
0.1 |
2.65 |
0 |
111.00 |
0 |
0% |
1.2 |
4.9 |
0 |
AVUV Beli 111.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolAVUV|20260220|111.00C
Delta0.3574
Imp Vol0.2145
Bidaan0.1
Gamma0.0639
Teoretikal1.38
Permintaan2.65
Theta-0.0511
Nilai Intrinsik-2.4
Volum0
Vega0.1016
Nilai Masa3.2
Buka Faedah1
Rho0.0236
Delta / Theta-6.9942
AVUV Jual 111.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260220|111.00P
Delta-0.7305
Imp Vol0.1441
Bidaan1.2
Gamma0.087
Teoretikal3.05
Permintaan4.9
Theta-0.0224
Nilai Intrinsik2.4
Volum0
Vega0.089
Nilai Masa-2.4
Buka Faedah0
Rho-0.0344
Delta / Theta32.5719
|