| 0 |
0% |
68.1 |
71.1 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUV Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260618|50.00C
Delta0
Imp Vol0
Bidaan68.1
Gamma0
Teoretikal0
Permintaan71.1
Theta0
Nilai Intrinsik70.03
Volum0
Vega0
Nilai Masa-70.03
Buka Faedah2
Rho0
Delta / Theta0
AVUV Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260618|50.00P
Delta-0.0162
Imp Vol1.69
Bidaan0
Gamma0.0007
Teoretikal0.38
Permintaan0.75
Theta-0.041
Nilai Intrinsik-70.03
Volum0
Vega0.0132
Nilai Masa70.03
Buka Faedah0
Rho-0.0016
Delta / Theta0.3938
|
| 0 |
0% |
63.1 |
66.1 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUV Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260618|55.00C
Delta0
Imp Vol0
Bidaan63.1
Gamma0
Teoretikal0
Permintaan66.1
Theta0
Nilai Intrinsik65.03
Volum0
Vega0
Nilai Masa-65.03
Buka Faedah0
Rho0
Delta / Theta0
AVUV Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260618|55.00P
Delta-0.018
Imp Vol1.5228
Bidaan0
Gamma0.0009
Teoretikal0.38
Permintaan0.75
Theta-0.0405
Nilai Intrinsik-65.03
Volum0
Vega0.0144
Nilai Masa65.03
Buka Faedah0
Rho-0.0018
Delta / Theta0.4441
|
| 0 |
0% |
58.1 |
61.1 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUV Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260618|60.00C
Delta0
Imp Vol0
Bidaan58.1
Gamma0
Teoretikal0
Permintaan61.1
Theta0
Nilai Intrinsik60.03
Volum0
Vega0
Nilai Masa-60.03
Buka Faedah0
Rho0
Delta / Theta0
AVUV Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260618|60.00P
Delta-0.02
Imp Vol1.3701
Bidaan0
Gamma0.0011
Teoretikal0.37
Permintaan0.75
Theta-0.0399
Nilai Intrinsik-60.03
Volum0
Vega0.0158
Nilai Masa60.03
Buka Faedah0
Rho-0.0019
Delta / Theta0.5018
|
|
120.03 |
Harga @ Mei 22, 2026 20:42 GMT |
| 0.78 |
0% |
0.2 |
0.9 |
4 |
125.00 |
0 |
0% |
4 |
7.4 |
0 |
AVUV Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolAVUV|20260618|125.00C
Delta0.2303
Imp Vol0.1827
Bidaan0.2
Gamma0.051
Teoretikal0.78
Permintaan0.9
Theta-0.0362
Nilai Intrinsik-4.97
Volum4
Vega0.0992
Nilai Masa5.75
Buka Faedah78
Rho0.0199
Delta / Theta-6.3562
AVUV Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260618|125.00P
Delta-0.7573
Imp Vol0.2041
Bidaan4
Gamma0.0483
Teoretikal5.7
Permintaan7.4
Theta-0.0319
Nilai Intrinsik4.97
Volum0
Vega0.101
Nilai Masa-4.97
Buka Faedah0
Rho-0.0466
Delta / Theta23.7362
|
| 0 |
0% |
0 |
0.4 |
0 |
130.00 |
0 |
0% |
9 |
11.9 |
0 |
AVUV Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260618|130.00C
Delta0.0731
Imp Vol0.1917
Bidaan0
Gamma0.0222
Teoretikal0.2
Permintaan0.4
Theta-0.0169
Nilai Intrinsik-9.97
Volum0
Vega0.0453
Nilai Masa9.97
Buka Faedah14
Rho0.0063
Delta / Theta-4.3151
AVUV Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260618|130.00P
Delta-0.8536
Imp Vol0.2749
Bidaan9
Gamma0.0291
Teoretikal10.45
Permintaan11.9
Theta-0.0312
Nilai Intrinsik9.97
Volum0
Vega0.0737
Nilai Masa-9.97
Buka Faedah0
Rho-0.0471
Delta / Theta27.3747
|
| 0.05 |
0% |
0 |
0.75 |
0 |
135.00 |
0 |
0% |
13 |
16.8 |
0 |
AVUV Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVUV|20260618|135.00C
Delta0.086
Imp Vol0.3002
Bidaan0
Gamma0.016
Teoretikal0.38
Permintaan0.75
Theta-0.0295
Nilai Intrinsik-14.97
Volum0
Vega0.0512
Nilai Masa15.02
Buka Faedah9
Rho0.0074
Delta / Theta-2.917
AVUV Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260618|135.00P
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan16.8
Theta0
Nilai Intrinsik14.97
Volum0
Vega0
Nilai Masa-14.97
Buka Faedah0
Rho0
Delta / Theta0
|