| 0 |
0% |
3 |
5.5 |
0 |
103.00 |
0 |
0% |
0 |
2 |
0 |
AVUV Beli 103.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260320|103.00C
Delta0.7399
Imp Vol0.3515
Bidaan3
Gamma0.0587
Teoretikal4.25
Permintaan5.5
Theta-0.1196
Nilai Intrinsik3.42
Volum0
Vega0.051
Nilai Masa-3.42
Buka Faedah6
Rho0.0163
Delta / Theta-6.1884
AVUV Jual 103.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260320|103.00P
Delta-0.3331
Imp Vol0.5532
Bidaan0
Gamma0.0418
Teoretikal2
Permintaan2
Theta-0.1944
Nilai Intrinsik-3.42
Volum0
Vega0.0572
Nilai Masa3.42
Buka Faedah1
Rho-0.0073
Delta / Theta1.7133
|
| 0 |
0% |
2.35 |
4.8 |
0 |
104.00 |
0 |
0% |
0 |
3 |
0 |
AVUV Beli 104.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260320|104.00C
Delta0.6752
Imp Vol0.3541
Bidaan2.35
Gamma0.0646
Teoretikal3.575
Permintaan4.8
Theta-0.1321
Nilai Intrinsik2.42
Volum0
Vega0.0566
Nilai Masa-2.42
Buka Faedah3
Rho0.0149
Delta / Theta-5.111
AVUV Jual 104.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260320|104.00P
Delta-0.3904
Imp Vol0.6555
Bidaan0
Gamma0.0373
Teoretikal3
Permintaan3
Theta-0.2434
Nilai Intrinsik-2.42
Volum0
Vega0.0604
Nilai Masa2.42
Buka Faedah3
Rho-0.0086
Delta / Theta1.6036
|
| 0 |
0% |
1.85 |
4.2 |
0 |
105.00 |
0 |
0% |
0.1 |
3 |
0 |
AVUV Beli 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260320|105.00C
Delta0.6044
Imp Vol0.3659
Bidaan1.85
Gamma0.0669
Teoretikal3.025
Permintaan4.2
Theta-0.1447
Nilai Intrinsik1.42
Volum0
Vega0.0606
Nilai Masa-1.42
Buka Faedah3
Rho0.0134
Delta / Theta-4.1768
AVUV Jual 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260320|105.00P
Delta-0.392
Imp Vol0.346
Bidaan0.1
Gamma0.0707
Teoretikal1.55
Permintaan3
Theta-0.1269
Nilai Intrinsik-1.42
Volum0
Vega0.0604
Nilai Masa1.42
Buka Faedah2
Rho-0.0083
Delta / Theta3.0882
|
|
106.42 |
Harga @ Mac 12, 2026 15:30 GMT |
| 0 |
0% |
0.2 |
1.05 |
0 |
110.00 |
0 |
0% |
3.5 |
5.1 |
0 |
AVUV Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260320|110.00C
Delta0.2316
Imp Vol0.3008
Bidaan0.2
Gamma0.0644
Teoretikal0.625
Permintaan1.05
Theta-0.0926
Nilai Intrinsik-3.58
Volum0
Vega0.048
Nilai Masa3.58
Buka Faedah66
Rho0.0053
Delta / Theta-2.5024
AVUV Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260320|110.00P
Delta-0.7681
Imp Vol0.3056
Bidaan3.5
Gamma0.0641
Teoretikal4.3
Permintaan5.1
Theta-0.0851
Nilai Intrinsik3.58
Volum0
Vega0.0479
Nilai Masa-3.58
Buka Faedah82
Rho-0.0141
Delta / Theta9.0267
|
| 0 |
0% |
0 |
0.75 |
0 |
115.00 |
0 |
0% |
7.6 |
10 |
0 |
AVUV Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260320|115.00C
Delta0.1721
Imp Vol0.5354
Bidaan0
Gamma0.0303
Teoretikal0.75
Permintaan0.75
Theta-0.136
Nilai Intrinsik-8.58
Volum0
Vega0.0401
Nilai Masa8.58
Buka Faedah10
Rho0.0038
Delta / Theta-1.2652
AVUV Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260320|115.00P
Delta-0.9484
Imp Vol0.332
Bidaan7.6
Gamma0.021
Teoretikal8.8
Permintaan10
Theta-0.0289
Nilai Intrinsik8.58
Volum0
Vega0.0164
Nilai Masa-8.58
Buka Faedah1
Rho-0.011
Delta / Theta32.7604
|
| 0 |
0% |
0 |
0.05 |
0 |
120.00 |
0 |
0% |
12.1 |
15 |
0 |
AVUV Beli 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260320|120.00C
Delta0.0219
Imp Vol0.3984
Bidaan0
Gamma0.0083
Teoretikal0.05
Permintaan0.05
Theta-0.0207
Nilai Intrinsik-13.58
Volum0
Vega0.0082
Nilai Masa13.58
Buka Faedah10
Rho0.0005
Delta / Theta-1.0572
AVUV Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUV|20260320|120.00P
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik13.58
Volum0
Vega0
Nilai Masa-13.58
Buka Faedah0
Rho0
Delta / Theta0
|