| 0 |
0% |
59.9 |
62.9 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
AVUS Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|65.00C
Delta0
Imp Vol0
Bidaan59.9
Gamma0
Teoretikal0
Permintaan62.9
Theta0
Nilai Intrinsik62.74
Volum0
Vega0
Nilai Masa-62.74
Buka Faedah0
Rho0
Delta / Theta0
AVUS Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|65.00P
Delta-0.0089
Imp Vol2.5715
Bidaan0
Gamma0.0006
Teoretikal0.12
Permintaan0.25
Theta-0.0915
Nilai Intrinsik-62.74
Volum0
Vega0.0036
Nilai Masa62.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.097
|
| 0 |
0% |
54.9 |
57.9 |
0 |
70.00 |
0.05 |
0% |
0 |
0.25 |
0 |
AVUS Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|70.00C
Delta0
Imp Vol0
Bidaan54.9
Gamma0
Teoretikal0
Permintaan57.9
Theta0
Nilai Intrinsik57.74
Volum0
Vega0
Nilai Masa-57.74
Buka Faedah0
Rho0
Delta / Theta0
AVUS Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVUS|20260618|70.00P
Delta-0.0099
Imp Vol2.3112
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0902
Nilai Intrinsik-57.74
Volum0
Vega0.0039
Nilai Masa57.79
Buka Faedah1
Rho-0.0002
Delta / Theta0.1094
|
| 0 |
0% |
49.9 |
52.9 |
0 |
75.00 |
0 |
0% |
0 |
0.25 |
0 |
AVUS Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|75.00C
Delta0
Imp Vol0
Bidaan49.9
Gamma0
Teoretikal0
Permintaan52.9
Theta0
Nilai Intrinsik52.74
Volum0
Vega0
Nilai Masa-52.74
Buka Faedah0
Rho0
Delta / Theta0
AVUS Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|75.00P
Delta-0.011
Imp Vol2.0679
Bidaan0
Gamma0.0009
Teoretikal0.13
Permintaan0.25
Theta-0.0886
Nilai Intrinsik-52.74
Volum0
Vega0.0043
Nilai Masa52.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.124
|
|
127.74 |
Harga @ Jun. 16, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
128.00 |
0 |
0% |
0.35 |
3.6 |
0 |
AVUS Beli 128.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|128.00C
Delta0.3813
Imp Vol0.2513
Bidaan0
Gamma0.1023
Teoretikal0.98
Permintaan1.95
Theta-0.1468
Nilai Intrinsik-0.26
Volum0
Vega0.0565
Nilai Masa0.26
Buka Faedah0
Rho0.0065
Delta / Theta-2.5978
AVUS Jual 128.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|128.00P
Delta-0.6412
Imp Vol0.2168
Bidaan0.35
Gamma0.1169
Teoretikal1.98
Permintaan3.6
Theta-0.1134
Nilai Intrinsik0.26
Volum0
Vega0.0554
Nilai Masa-0.26
Buka Faedah0
Rho-0.0093
Delta / Theta5.655
|
| 0 |
0% |
0 |
2.3 |
0 |
129.00 |
0 |
0% |
1.2 |
4.7 |
0 |
AVUS Beli 129.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|129.00C
Delta0.3435
Imp Vol0.3453
Bidaan0
Gamma0.0718
Teoretikal1.15
Permintaan2.3
Theta-0.1927
Nilai Intrinsik-1.26
Volum0
Vega0.0546
Nilai Masa1.26
Buka Faedah0
Rho0.0058
Delta / Theta-1.783
AVUS Jual 129.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|129.00P
Delta-0.7018
Imp Vol0.2714
Bidaan1.2
Gamma0.093
Teoretikal2.95
Permintaan4.7
Theta-0.1322
Nilai Intrinsik1.26
Volum0
Vega0.0514
Nilai Masa-1.26
Buka Faedah0
Rho-0.01
Delta / Theta5.308
|
| 0 |
0% |
0 |
2.2 |
0 |
130.00 |
0 |
0% |
2.2 |
5.4 |
0 |
AVUS Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|130.00C
Delta0.303
Imp Vol0.3936
Bidaan0
Gamma0.0598
Teoretikal1.1
Permintaan2.2
Theta-0.2076
Nilai Intrinsik-2.26
Volum0
Vega0.0518
Nilai Masa2.26
Buka Faedah0
Rho0.0051
Delta / Theta-1.4592
AVUS Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|130.00P
Delta-0.7626
Imp Vol0.2932
Bidaan2.2
Gamma0.0749
Teoretikal3.8
Permintaan5.4
Theta-0.1266
Nilai Intrinsik2.26
Volum0
Vega0.0458
Nilai Masa-2.26
Buka Faedah0
Rho-0.0105
Delta / Theta6.0251
|