| 0 |
0% |
15.3 |
17.7 |
0 |
115.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUS Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|115.00C
Delta0.9117
Imp Vol1.101
Bidaan15.3
Gamma0.0123
Teoretikal16.5
Permintaan17.7
Theta-0.359
Nilai Intrinsik16.19
Volum0
Vega0.019
Nilai Masa-16.19
Buka Faedah0
Rho0.0085
Delta / Theta-2.5398
AVUS Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|115.00P
Delta-0.0692
Imp Vol0.9972
Bidaan0
Gamma0.0112
Teoretikal0.37
Permintaan0.75
Theta-0.2617
Nilai Intrinsik-16.19
Volum0
Vega0.0158
Nilai Masa16.19
Buka Faedah0
Rho-0.0007
Delta / Theta0.2645
|
| 0 |
0% |
12.3 |
14.7 |
0 |
118.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUS Beli 118.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|118.00C
Delta0.8984
Imp Vol0.9339
Bidaan12.3
Gamma0.016
Teoretikal13.5
Permintaan14.7
Theta-0.3384
Nilai Intrinsik13.19
Volum0
Vega0.0211
Nilai Masa-13.19
Buka Faedah0
Rho0.0086
Delta / Theta-2.6545
AVUS Jual 118.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|118.00P
Delta-0.0803
Imp Vol0.8412
Bidaan0
Gamma0.0149
Teoretikal0.38
Permintaan0.75
Theta-0.247
Nilai Intrinsik-13.19
Volum0
Vega0.0177
Nilai Masa13.19
Buka Faedah0
Rho-0.0008
Delta / Theta0.325
|
| 0 |
0% |
11.3 |
13.7 |
0 |
119.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUS Beli 119.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|119.00C
Delta0.8929
Imp Vol0.8779
Bidaan11.3
Gamma0.0177
Teoretikal12.5
Permintaan13.7
Theta-0.3307
Nilai Intrinsik12.19
Volum0
Vega0.0219
Nilai Masa-12.19
Buka Faedah0
Rho0.0086
Delta / Theta-2.7
AVUS Jual 119.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|119.00P
Delta-0.0848
Imp Vol0.789
Bidaan0
Gamma0.0166
Teoretikal0.38
Permintaan0.75
Theta-0.2414
Nilai Intrinsik-12.19
Volum0
Vega0.0184
Nilai Masa12.19
Buka Faedah0
Rho-0.0009
Delta / Theta0.3514
|
|
131.19 |
Harga @ Ogos 19, 2026 18:41 GMT |
| 0 |
0% |
0 |
2 |
0 |
132.00 |
0 |
0% |
0 |
3 |
0 |
AVUS Beli 132.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|132.00C
Delta0.3928
Imp Vol0.3084
Bidaan0
Gamma0.1051
Teoretikal1
Permintaan2
Theta-0.2395
Nilai Intrinsik-0.81
Volum0
Vega0.0456
Nilai Masa0.81
Buka Faedah0
Rho0.0041
Delta / Theta-1.6401
AVUS Jual 132.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|132.00P
Delta-0.6845
Imp Vol0.1832
Bidaan0
Gamma0.1646
Teoretikal1.5
Permintaan3
Theta-0.1215
Nilai Intrinsik0.81
Volum0
Vega0.0421
Nilai Masa-0.81
Buka Faedah0
Rho-0.006
Delta / Theta5.6351
|
| 0 |
0% |
0 |
0.75 |
0 |
133.00 |
0 |
0% |
0.2 |
4 |
0 |
AVUS Beli 133.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|133.00C
Delta0.2343
Imp Vol0.2331
Bidaan0
Gamma0.1109
Teoretikal0.38
Permintaan0.75
Theta-0.1445
Nilai Intrinsik-1.81
Volum0
Vega0.0364
Nilai Masa1.81
Buka Faedah0
Rho0.0025
Delta / Theta-1.6217
AVUS Jual 133.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|133.00P
Delta-0.9593
Imp Vol0.1078
Bidaan0.2
Gamma0.1039
Teoretikal2.1
Permintaan4
Theta-0.0136
Nilai Intrinsik1.81
Volum0
Vega0.0099
Nilai Masa-1.81
Buka Faedah0
Rho-0.0034
Delta / Theta70.7695
|
| 0 |
0% |
0 |
0.75 |
0 |
134.00 |
0 |
0% |
1 |
4.9 |
0 |
AVUS Beli 134.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|134.00C
Delta0.1966
Imp Vol0.293
Bidaan0
Gamma0.0797
Teoretikal0.38
Permintaan0.75
Theta-0.1631
Nilai Intrinsik-2.81
Volum0
Vega0.0329
Nilai Masa2.81
Buka Faedah0
Rho0.0021
Delta / Theta-1.2054
AVUS Jual 134.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|134.00P
Delta-0.9689
Imp Vol0.1468
Bidaan1
Gamma0.0783
Teoretikal3.1
Permintaan4.9
Theta-0.0154
Nilai Intrinsik2.81
Volum0
Vega0.0081
Nilai Masa-2.81
Buka Faedah0
Rho-0.0036
Delta / Theta62.9038
|