| 0 |
0% |
59.9 |
62.9 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
AVUS Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|65.00C
Delta0
Imp Vol0
Bidaan59.9
Gamma0
Teoretikal0
Permintaan62.9
Theta0
Nilai Intrinsik63.57
Volum0
Vega0
Nilai Masa-63.57
Buka Faedah0
Rho0
Delta / Theta0
AVUS Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|65.00P
Delta-0.0089
Imp Vol2.5715
Bidaan0
Gamma0.0006
Teoretikal0.12
Permintaan0.25
Theta-0.0915
Nilai Intrinsik-63.57
Volum0
Vega0.0036
Nilai Masa63.57
Buka Faedah0
Rho-0.0002
Delta / Theta0.097
|
| 0 |
0% |
54.9 |
57.9 |
0 |
70.00 |
0.05 |
0% |
0 |
0.25 |
0 |
AVUS Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|70.00C
Delta0
Imp Vol0
Bidaan54.9
Gamma0
Teoretikal0
Permintaan57.9
Theta0
Nilai Intrinsik58.57
Volum0
Vega0
Nilai Masa-58.57
Buka Faedah0
Rho0
Delta / Theta0
AVUS Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVUS|20260618|70.00P
Delta-0.0099
Imp Vol2.3112
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0902
Nilai Intrinsik-58.57
Volum0
Vega0.0039
Nilai Masa58.62
Buka Faedah1
Rho-0.0002
Delta / Theta0.1094
|
| 0 |
0% |
49.9 |
52.9 |
0 |
75.00 |
0 |
0% |
0 |
0.25 |
0 |
AVUS Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|75.00C
Delta0
Imp Vol0
Bidaan49.9
Gamma0
Teoretikal0
Permintaan52.9
Theta0
Nilai Intrinsik53.57
Volum0
Vega0
Nilai Masa-53.57
Buka Faedah0
Rho0
Delta / Theta0
AVUS Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|75.00P
Delta-0.011
Imp Vol2.0679
Bidaan0
Gamma0.0009
Teoretikal0.13
Permintaan0.25
Theta-0.0886
Nilai Intrinsik-53.57
Volum0
Vega0.0043
Nilai Masa53.57
Buka Faedah0
Rho-0.0002
Delta / Theta0.124
|
|
128.57 |
Harga @ Jun. 15, 2026 19:12 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
129.00 |
0 |
0% |
1.2 |
4.7 |
0 |
AVUS Beli 129.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|129.00C
Delta0.3435
Imp Vol0.3453
Bidaan0
Gamma0.0718
Teoretikal1.15
Permintaan2.3
Theta-0.1927
Nilai Intrinsik-0.43
Volum0
Vega0.0546
Nilai Masa0.43
Buka Faedah0
Rho0.0058
Delta / Theta-1.783
AVUS Jual 129.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|129.00P
Delta-0.7018
Imp Vol0.2714
Bidaan1.2
Gamma0.093
Teoretikal2.95
Permintaan4.7
Theta-0.1322
Nilai Intrinsik0.43
Volum0
Vega0.0514
Nilai Masa-0.43
Buka Faedah0
Rho-0.01
Delta / Theta5.308
|
| 0 |
0% |
0 |
2.2 |
0 |
130.00 |
0 |
0% |
2.2 |
5.4 |
0 |
AVUS Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|130.00C
Delta0.303
Imp Vol0.3936
Bidaan0
Gamma0.0598
Teoretikal1.1
Permintaan2.2
Theta-0.2076
Nilai Intrinsik-1.43
Volum0
Vega0.0518
Nilai Masa1.43
Buka Faedah0
Rho0.0051
Delta / Theta-1.4592
AVUS Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|130.00P
Delta-0.7626
Imp Vol0.2932
Bidaan2.2
Gamma0.0749
Teoretikal3.8
Permintaan5.4
Theta-0.1266
Nilai Intrinsik1.43
Volum0
Vega0.0458
Nilai Masa-1.43
Buka Faedah0
Rho-0.0105
Delta / Theta6.0251
|
| 0 |
0% |
0 |
0.75 |
0 |
131.00 |
0 |
0% |
3 |
6.4 |
0 |
AVUS Beli 131.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|131.00C
Delta0.1689
Imp Vol0.2847
Bidaan0
Gamma0.0597
Teoretikal0.38
Permintaan0.75
Theta-0.1085
Nilai Intrinsik-2.43
Volum0
Vega0.0374
Nilai Masa2.43
Buka Faedah0
Rho0.0029
Delta / Theta-1.5565
AVUS Jual 131.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260618|131.00P
Delta-0.8068
Imp Vol0.3173
Bidaan3
Gamma0.0588
Teoretikal4.7
Permintaan6.4
Theta-0.121
Nilai Intrinsik2.43
Volum0
Vega0.0406
Nilai Masa-2.43
Buka Faedah0
Rho-0.0108
Delta / Theta6.6664
|