| 0 |
0% |
11 |
14.7 |
0 |
115.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUS Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|115.00C
Delta0.8866
Imp Vol0.3195
Bidaan11
Gamma0.0174
Teoretikal12.85
Permintaan14.7
Theta-0.0492
Nilai Intrinsik9.78
Volum0
Vega0.0664
Nilai Masa-9.78
Buka Faedah0
Rho0.0737
Delta / Theta-18.0281
AVUS Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|115.00P
Delta-0.0835
Imp Vol0.2763
Bidaan0
Gamma0.0161
Teoretikal0.38
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-9.78
Volum0
Vega0.053
Nilai Masa9.78
Buka Faedah0
Rho-0.0075
Delta / Theta3.1987
|
| 0 |
0% |
8.5 |
11.9 |
0 |
118.00 |
0 |
0% |
0 |
2.45 |
0 |
AVUS Beli 118.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|118.00C
Delta0.8315
Imp Vol0.3021
Bidaan8.5
Gamma0.0241
Teoretikal10.2
Permintaan11.9
Theta-0.0581
Nilai Intrinsik6.78
Volum0
Vega0.0869
Nilai Masa-6.78
Buka Faedah0
Rho0.0705
Delta / Theta-14.319
AVUS Jual 118.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|118.00P
Delta-0.1884
Imp Vol0.3293
Bidaan0
Gamma0.0238
Teoretikal1.22
Permintaan2.45
Theta-0.0546
Nilai Intrinsik-6.78
Volum0
Vega0.0931
Nilai Masa6.78
Buka Faedah0
Rho-0.0168
Delta / Theta3.4527
|
| 0 |
0% |
7.6 |
11 |
0 |
119.00 |
0 |
0% |
0 |
1.75 |
0 |
AVUS Beli 119.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|119.00C
Delta0.8126
Imp Vol0.2907
Bidaan7.6
Gamma0.0268
Teoretikal9.3
Permintaan11
Theta-0.0593
Nilai Intrinsik5.78
Volum0
Vega0.0929
Nilai Masa-5.78
Buka Faedah0
Rho0.0694
Delta / Theta-13.6944
AVUS Jual 119.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|119.00P
Delta-0.1709
Imp Vol0.2684
Bidaan0
Gamma0.0275
Teoretikal0.88
Permintaan1.75
Theta-0.0415
Nilai Intrinsik-5.78
Volum0
Vega0.0876
Nilai Masa5.78
Buka Faedah0
Rho-0.0151
Delta / Theta4.1154
|
|
124.78 |
Harga @ Jul. 29, 2026 20:42 GMT |
| 0 |
0% |
1.6 |
4.9 |
0 |
125.00 |
0 |
0% |
0.05 |
3 |
0 |
AVUS Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|125.00C
Delta0.6862
Imp Vol0.1409
Bidaan1.6
Gamma0.0729
Teoretikal3.25
Permintaan4.9
Theta-0.0403
Nilai Intrinsik-0.22
Volum0
Vega0.1224
Nilai Masa0.22
Buka Faedah0
Rho0.062
Delta / Theta-17.0391
AVUS Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|125.00P
Delta-0.3533
Imp Vol0.1812
Bidaan0.05
Gamma0.0599
Teoretikal1.53
Permintaan3
Theta-0.039
Nilai Intrinsik0.22
Volum0
Vega0.1281
Nilai Masa-0.22
Buka Faedah0
Rho-0.0295
Delta / Theta9.0529
|
| 0 |
0% |
0.6 |
4 |
0 |
126.00 |
0 |
0% |
0.2 |
3 |
0 |
AVUS Beli 126.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|126.00C
Delta0.6282
Imp Vol0.1167
Bidaan0.6
Gamma0.0939
Teoretikal2.3
Permintaan4
Theta-0.0359
Nilai Intrinsik-1.22
Volum0
Vega0.1305
Nilai Masa1.22
Buka Faedah0
Rho0.0573
Delta / Theta-17.4939
AVUS Jual 126.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|126.00P
Delta-0.4059
Imp Vol0.1567
Bidaan0.2
Gamma0.0725
Teoretikal1.6
Permintaan3
Theta-0.0344
Nilai Intrinsik1.22
Volum0
Vega0.1336
Nilai Masa-1.22
Buka Faedah0
Rho-0.0327
Delta / Theta11.8102
|
| 0 |
0% |
0.6 |
3 |
0 |
127.00 |
0 |
0% |
0.6 |
3.7 |
0 |
AVUS Beli 127.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|127.00C
Delta0.5304
Imp Vol0.1215
Bidaan0.6
Gamma0.0948
Teoretikal1.8
Permintaan3
Theta-0.0374
Nilai Intrinsik-2.22
Volum0
Vega0.1373
Nilai Masa2.22
Buka Faedah0
Rho0.0485
Delta / Theta-14.1763
AVUS Jual 127.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260821|127.00P
Delta-0.4804
Imp Vol0.1634
Bidaan0.6
Gamma0.0716
Teoretikal2.15
Permintaan3.7
Theta-0.0364
Nilai Intrinsik2.22
Volum0
Vega0.1372
Nilai Masa-2.22
Buka Faedah0
Rho-0.0379
Delta / Theta13.1951
|