| 0 |
0% |
10 |
14.4 |
0 |
100.00 |
0 |
0% |
0 |
2 |
0 |
AVUS Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260417|100.00C
Delta0.9299
Imp Vol0.2791
Bidaan10
Gamma0.0153
Teoretikal12.2
Permintaan14.4
Theta-0.0295
Nilai Intrinsik9.99
Volum0
Vega0.0423
Nilai Masa-9.99
Buka Faedah0
Rho0.0728
Delta / Theta-31.5309
AVUS Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260417|100.00P
Delta-0.2017
Imp Vol0.5244
Bidaan0
Gamma0.0171
Teoretikal2
Permintaan2
Theta-0.0778
Nilai Intrinsik-9.99
Volum0
Vega0.0885
Nilai Masa9.99
Buka Faedah0
Rho-0.0176
Delta / Theta2.5915
|
| 0 |
0% |
5.4 |
10 |
0 |
105.00 |
0 |
0% |
0 |
3.3 |
0 |
AVUS Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260417|105.00C
Delta0.826
Imp Vol0.252
Bidaan5.4
Gamma0.0324
Teoretikal7.7
Permintaan10
Theta-0.0435
Nilai Intrinsik4.99
Volum0
Vega0.0808
Nilai Masa-4.99
Buka Faedah0
Rho0.0671
Delta / Theta-18.9733
AVUS Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260417|105.00P
Delta-0.3022
Imp Vol0.5057
Bidaan0
Gamma0.022
Teoretikal3.3
Permintaan3.3
Theta-0.0924
Nilai Intrinsik-4.99
Volum0
Vega0.1097
Nilai Masa4.99
Buka Faedah0
Rho-0.0261
Delta / Theta3.2705
|
| 0 |
0% |
4.7 |
9.5 |
0 |
106.00 |
0 |
0% |
0 |
3 |
0 |
AVUS Beli 106.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260417|106.00C
Delta0.7737
Imp Vol0.272
Bidaan4.7
Gamma0.0352
Teoretikal7.1
Permintaan9.5
Theta-0.0523
Nilai Intrinsik3.99
Volum0
Vega0.0947
Nilai Masa-3.99
Buka Faedah0
Rho0.063
Delta / Theta-14.7936
AVUS Jual 106.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260417|106.00P
Delta-0.3108
Imp Vol0.4464
Bidaan0
Gamma0.0252
Teoretikal3
Permintaan3
Theta-0.0822
Nilai Intrinsik-3.99
Volum0
Vega0.1111
Nilai Masa3.99
Buka Faedah0
Rho-0.0266
Delta / Theta3.7812
|
|
109.99 |
Harga @ Mac 21, 2026 20:41 GMT |
| 0 |
0% |
1.7 |
6.4 |
0 |
110.00 |
0 |
0% |
0.05 |
4 |
0 |
AVUS Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260417|110.00C
Delta0.6159
Imp Vol0.2392
Bidaan1.7
Gamma0.0508
Teoretikal4.05
Permintaan6.4
Theta-0.056
Nilai Intrinsik-0.01
Volum0
Vega0.1202
Nilai Masa0.01
Buka Faedah0
Rho0.0514
Delta / Theta-10.9966
AVUS Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260417|110.00P
Delta-0.3846
Imp Vol0.2314
Bidaan0.05
Gamma0.0528
Teoretikal2.03
Permintaan4
Theta-0.0441
Nilai Intrinsik0.01
Volum0
Vega0.1201
Nilai Masa-0.01
Buka Faedah0
Rho-0.0307
Delta / Theta8.7242
|
| 0 |
0% |
2 |
4.9 |
0 |
111.00 |
0 |
0% |
0.4 |
4.7 |
0 |
AVUS Beli 111.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260417|111.00C
Delta0.5643
Imp Vol0.2361
Bidaan2
Gamma0.053
Teoretikal3.45
Permintaan4.9
Theta-0.0564
Nilai Intrinsik-1.01
Volum0
Vega0.1239
Nilai Masa1.01
Buka Faedah0
Rho0.0473
Delta / Theta-10.0102
AVUS Jual 111.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260417|111.00P
Delta-0.4401
Imp Vol0.2386
Bidaan0.4
Gamma0.053
Teoretikal2.55
Permintaan4.7
Theta-0.0466
Nilai Intrinsik1.01
Volum0
Vega0.124
Nilai Masa-1.01
Buka Faedah0
Rho-0.0347
Delta / Theta9.436
|
| 0 |
0% |
0.7 |
4.9 |
0 |
112.00 |
2.21 |
0% |
0.7 |
4.9 |
0 |
AVUS Beli 112.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260417|112.00C
Delta0.51
Imp Vol0.2249
Bidaan0.7
Gamma0.0564
Teoretikal2.8
Permintaan4.9
Theta-0.0541
Nilai Intrinsik-2.01
Volum0
Vega0.1255
Nilai Masa2.01
Buka Faedah0
Rho0.043
Delta / Theta-9.4347
AVUS Jual 112.00
Tamat: Apr. 17, 2026
Akhir: 2.21
Prbhn.: 0%
SimbolAVUS|20260417|112.00P
Delta-0.4958
Imp Vol0.2192
Bidaan0.7
Gamma0.0585
Teoretikal2.8
Permintaan4.9
Theta-0.0426
Nilai Intrinsik2.01
Volum0
Vega0.1253
Nilai Masa0.2
Buka Faedah2
Rho-0.0377
Delta / Theta11.6372
|