| 0 |
0% |
15.6 |
18.1 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUS Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260717|110.00C
Delta0
Imp Vol0
Bidaan15.6
Gamma0
Teoretikal0
Permintaan18.1
Theta0
Nilai Intrinsik17.64
Volum0
Vega0
Nilai Masa-17.64
Buka Faedah0
Rho0
Delta / Theta0
AVUS Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260717|110.00P
Delta-0.0656
Imp Vol0.3252
Bidaan0
Gamma0.0102
Teoretikal0.38
Permintaan0.75
Theta-0.0228
Nilai Intrinsik-17.64
Volum0
Vega0.0494
Nilai Masa17.64
Buka Faedah0
Rho-0.0075
Delta / Theta2.8761
|
| 0 |
0% |
11.7 |
15.3 |
0 |
114.00 |
0 |
0% |
0 |
2.55 |
0 |
AVUS Beli 114.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260717|114.00C
Delta0.9234
Imp Vol0.2583
Bidaan11.7
Gamma0.0144
Teoretikal13.5
Permintaan15.3
Theta-0.0317
Nilai Intrinsik13.64
Volum0
Vega0.0557
Nilai Masa-13.64
Buka Faedah0
Rho0.0964
Delta / Theta-29.1264
AVUS Jual 114.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260717|114.00P
Delta-0.1578
Imp Vol0.378
Bidaan0
Gamma0.0165
Teoretikal1.28
Permintaan2.55
Theta-0.0499
Nilai Intrinsik-13.64
Volum0
Vega0.0933
Nilai Masa13.64
Buka Faedah0
Rho-0.0181
Delta / Theta3.1641
|
| 0 |
0% |
10.8 |
14.4 |
0 |
115.00 |
0 |
0% |
0 |
1.75 |
0 |
AVUS Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260717|115.00C
Delta0.9063
Imp Vol0.2582
Bidaan10.8
Gamma0.0168
Teoretikal12.6
Permintaan14.4
Theta-0.035
Nilai Intrinsik12.64
Volum0
Vega0.0647
Nilai Masa-12.64
Buka Faedah0
Rho0.0953
Delta / Theta-25.892
AVUS Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260717|115.00P
Delta-0.1365
Imp Vol0.3138
Bidaan0
Gamma0.0181
Teoretikal0.88
Permintaan1.75
Theta-0.0374
Nilai Intrinsik-12.64
Volum0
Vega0.0846
Nilai Masa12.64
Buka Faedah0
Rho-0.0155
Delta / Theta3.6536
|
|
127.64 |
Harga @ Jun. 18, 2026 20:42 GMT |
| 0 |
0% |
0.45 |
3 |
0 |
128.00 |
0 |
0% |
2 |
4.9 |
0 |
AVUS Beli 128.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260717|128.00C
Delta0.4474
Imp Vol0.1359
Bidaan0.45
Gamma0.0752
Teoretikal1.73
Permintaan3
Theta-0.0362
Nilai Intrinsik-0.36
Volum0
Vega0.153
Nilai Masa0.36
Buka Faedah0
Rho0.0512
Delta / Theta-12.365
AVUS Jual 128.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260717|128.00P
Delta-0.5396
Imp Vol0.193
Bidaan2
Gamma0.054
Teoretikal3.45
Permintaan4.9
Theta-0.0377
Nilai Intrinsik0.36
Volum0
Vega0.153
Nilai Masa-0.36
Buka Faedah0
Rho-0.0526
Delta / Theta14.3265
|
| 0 |
0% |
0.05 |
2.8 |
0 |
129.00 |
0 |
0% |
2.1 |
5.5 |
0 |
AVUS Beli 129.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260717|129.00C
Delta0.3806
Imp Vol0.1423
Bidaan0.05
Gamma0.0692
Teoretikal1.43
Permintaan2.8
Theta-0.0356
Nilai Intrinsik-1.36
Volum0
Vega0.1474
Nilai Masa1.36
Buka Faedah0
Rho0.0436
Delta / Theta-10.6919
AVUS Jual 129.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260717|129.00P
Delta-0.6043
Imp Vol0.177
Bidaan2.1
Gamma0.0575
Teoretikal3.8
Permintaan5.5
Theta-0.0324
Nilai Intrinsik1.36
Volum0
Vega0.1481
Nilai Masa-1.36
Buka Faedah0
Rho-0.0558
Delta / Theta18.6268
|
| 0 |
0% |
0.05 |
2.45 |
0 |
130.00 |
0 |
0% |
3 |
6 |
0 |
AVUS Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260717|130.00C
Delta0.3288
Imp Vol0.1535
Bidaan0.05
Gamma0.0609
Teoretikal1.25
Permintaan2.45
Theta-0.0357
Nilai Intrinsik-2.36
Volum0
Vega0.1399
Nilai Masa2.36
Buka Faedah0
Rho0.0377
Delta / Theta-9.2127
AVUS Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260717|130.00P
Delta-0.6573
Imp Vol0.1804
Bidaan3
Gamma0.054
Teoretikal4.5
Permintaan6
Theta-0.0311
Nilai Intrinsik2.36
Volum0
Vega0.1411
Nilai Masa-2.36
Buka Faedah0
Rho-0.0583
Delta / Theta21.1697
|