| 0 |
0% |
56.4 |
59.2 |
0 |
70.00 |
0 |
0% |
0 |
0.95 |
0 |
AVUS Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260918|70.00C
Delta0.958
Imp Vol5.234
Bidaan56.4
Gamma0.0018
Teoretikal57.8
Permintaan59.2
Theta-1.1076
Nilai Intrinsik57.52
Volum0
Vega0.0084
Nilai Masa-57.52
Buka Faedah0
Rho0.0035
Delta / Theta-0.8649
AVUS Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260918|70.00P
Delta-0.0261
Imp Vol4.5241
Bidaan0
Gamma0.0014
Teoretikal0.48
Permintaan0.95
Theta-0.6421
Nilai Intrinsik-57.52
Volum0
Vega0.0057
Nilai Masa57.52
Buka Faedah0
Rho-0.0002
Delta / Theta0.0406
|
| 0 |
0% |
51.4 |
54.2 |
0 |
75.00 |
0 |
0% |
0 |
0.95 |
0 |
AVUS Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260918|75.00C
Delta0.9535
Imp Vol4.7152
Bidaan51.4
Gamma0.0022
Teoretikal52.8
Permintaan54.2
Theta-1.0836
Nilai Intrinsik52.52
Volum0
Vega0.0091
Nilai Masa-52.52
Buka Faedah0
Rho0.0037
Delta / Theta-0.88
AVUS Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260918|75.00P
Delta-0.0289
Imp Vol4.0641
Bidaan0
Gamma0.0017
Teoretikal0.48
Permintaan0.95
Theta-0.6293
Nilai Intrinsik-52.52
Volum0
Vega0.0062
Nilai Masa52.52
Buka Faedah0
Rho-0.0002
Delta / Theta0.046
|
| 0 |
0% |
46.4 |
49.2 |
0 |
80.00 |
0 |
0% |
0 |
0.95 |
0 |
AVUS Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260918|80.00C
Delta0.9484
Imp Vol4.2272
Bidaan46.4
Gamma0.0027
Teoretikal47.8
Permintaan49.2
Theta-1.0568
Nilai Intrinsik47.52
Volum0
Vega0.0099
Nilai Masa-47.52
Buka Faedah0
Rho0.004
Delta / Theta-0.8974
AVUS Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260918|80.00P
Delta-0.0322
Imp Vol3.6313
Bidaan0
Gamma0.0021
Teoretikal0.48
Permintaan0.95
Theta-0.6151
Nilai Intrinsik-47.52
Volum0
Vega0.0068
Nilai Masa47.52
Buka Faedah0
Rho-0.0002
Delta / Theta0.0524
|
|
127.52 |
Harga @ Sep. 16, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
130.00 |
0 |
0% |
0.9 |
4.8 |
0 |
AVUS Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260918|130.00C
Delta0.1933
Imp Vol0.3785
Bidaan0
Gamma0.0772
Teoretikal0.38
Permintaan0.75
Theta-0.246
Nilai Intrinsik-2.48
Volum0
Vega0.0257
Nilai Masa2.48
Buka Faedah0
Rho0.0013
Delta / Theta-0.7858
AVUS Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260918|130.00P
Delta-0.9728
Imp Vol0.1824
Bidaan0.9
Gamma0.0524
Teoretikal3.2
Permintaan4.8
Theta-0.0216
Nilai Intrinsik2.48
Volum0
Vega0.0057
Nilai Masa-2.48
Buka Faedah0
Rho-0.0024
Delta / Theta45.0917
|
| 0.12 |
0% |
0 |
0.05 |
0 |
135.00 |
0 |
0% |
5.8 |
8.6 |
0 |
AVUS Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolAVUS|20260918|135.00C
Delta0.0184
Imp Vol0.4009
Bidaan0
Gamma0.012
Teoretikal0.03
Permintaan0.05
Theta-0.0428
Nilai Intrinsik-7.48
Volum0
Vega0.0042
Nilai Masa7.6
Buka Faedah20
Rho0.0001
Delta / Theta-0.4313
AVUS Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260918|135.00P
Delta-0.9865
Imp Vol0.3946
Bidaan5.8
Gamma0.0097
Teoretikal8.2
Permintaan8.6
Theta-0.027
Nilai Intrinsik7.48
Volum0
Vega0.0032
Nilai Masa-7.48
Buka Faedah0
Rho-0.0024
Delta / Theta36.5867
|
| 0 |
0% |
0 |
0.75 |
0 |
140.00 |
0 |
0% |
10.8 |
13.8 |
0 |
AVUS Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260918|140.00C
Delta0.0909
Imp Vol0.9731
Bidaan0
Gamma0.0179
Teoretikal0.37
Permintaan0.75
Theta-0.3749
Nilai Intrinsik-12.48
Volum0
Vega0.0154
Nilai Masa12.48
Buka Faedah0
Rho0.0006
Delta / Theta-0.2426
AVUS Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260918|140.00P
Delta-0.9905
Imp Vol0.5845
Bidaan10.8
Gamma0.0048
Teoretikal13.2
Permintaan13.8
Theta-0.0298
Nilai Intrinsik12.48
Volum0
Vega0.0023
Nilai Masa-12.48
Buka Faedah0
Rho-0.0023
Delta / Theta33.2097
|