| 0 |
0% |
13.7 |
17.6 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUS Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260220|100.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan17.6
Theta0
Nilai Intrinsik15.43
Volum0
Vega0
Nilai Masa-15.43
Buka Faedah0
Rho0
Delta / Theta0
AVUS Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260220|100.00P
Delta-0.1017
Imp Vol0.5153
Bidaan0
Gamma0.0121
Teoretikal0.75
Permintaan0.75
Theta-0.0583
Nilai Intrinsik-15.43
Volum0
Vega0.0507
Nilai Masa15.43
Buka Faedah0
Rho-0.007
Delta / Theta1.7458
|
| 0 |
0% |
12.7 |
16.8 |
0 |
101.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUS Beli 101.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260220|101.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan16.8
Theta0
Nilai Intrinsik14.43
Volum0
Vega0
Nilai Masa-14.43
Buka Faedah0
Rho0
Delta / Theta0
AVUS Jual 101.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260220|101.00P
Delta-0.1061
Imp Vol0.4906
Bidaan0
Gamma0.0131
Teoretikal0.75
Permintaan0.75
Theta-0.0571
Nilai Intrinsik-14.43
Volum0
Vega0.0523
Nilai Masa14.43
Buka Faedah0
Rho-0.0073
Delta / Theta1.8578
|
| 0 |
0% |
11.7 |
15.7 |
0 |
102.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUS Beli 102.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260220|102.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik13.43
Volum0
Vega0
Nilai Masa-13.43
Buka Faedah0
Rho0
Delta / Theta0
AVUS Jual 102.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260220|102.00P
Delta-0.111
Imp Vol0.4658
Bidaan0
Gamma0.0142
Teoretikal0.75
Permintaan0.75
Theta-0.0559
Nilai Intrinsik-13.43
Volum0
Vega0.054
Nilai Masa13.43
Buka Faedah0
Rho-0.0076
Delta / Theta1.984
|
|
115.43 |
Harga @ Jan. 30, 2026 20:12 GMT |
| 0 |
0% |
0.3 |
3.4 |
0 |
116.00 |
0 |
0% |
0.15 |
3.6 |
0 |
AVUS Beli 116.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260220|116.00C
Delta0.5619
Imp Vol0.1375
Bidaan0.3
Gamma0.1004
Teoretikal1.85
Permintaan3.4
Theta-0.0415
Nilai Intrinsik-0.57
Volum0
Vega0.1125
Nilai Masa0.57
Buka Faedah0
Rho0.0383
Delta / Theta-13.5377
AVUS Jual 116.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260220|116.00P
Delta-0.455
Imp Vol0.1865
Bidaan0.15
Gamma0.0751
Teoretikal1.88
Permintaan3.6
Theta-0.0434
Nilai Intrinsik0.57
Volum0
Vega0.113
Nilai Masa-0.57
Buka Faedah0
Rho-0.0274
Delta / Theta10.4938
|
| 0 |
0% |
0 |
3 |
0 |
117.00 |
0 |
0% |
0.4 |
4 |
0 |
AVUS Beli 117.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260220|117.00C
Delta0.4914
Imp Vol0.2824
Bidaan0
Gamma0.0495
Teoretikal3
Permintaan3
Theta-0.0785
Nilai Intrinsik-1.57
Volum0
Vega0.1139
Nilai Masa1.57
Buka Faedah0
Rho0.0326
Delta / Theta-6.2621
AVUS Jual 117.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260220|117.00P
Delta-0.5357
Imp Vol0.1702
Bidaan0.4
Gamma0.0829
Teoretikal2.2
Permintaan4
Theta-0.0386
Nilai Intrinsik1.57
Volum0
Vega0.1132
Nilai Masa-1.57
Buka Faedah0
Rho-0.0311
Delta / Theta13.8744
|
| 0 |
0% |
0 |
2 |
0 |
118.00 |
0 |
0% |
1.1 |
4.9 |
0 |
AVUS Beli 118.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260220|118.00C
Delta0.4251
Imp Vol0.2324
Bidaan0
Gamma0.0591
Teoretikal2
Permintaan2
Theta-0.0638
Nilai Intrinsik-2.57
Volum0
Vega0.1119
Nilai Masa2.57
Buka Faedah0
Rho0.0286
Delta / Theta-6.6604
AVUS Jual 118.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260220|118.00P
Delta-0.6038
Imp Vol0.1892
Bidaan1.1
Gamma0.0724
Teoretikal3
Permintaan4.9
Theta-0.0415
Nilai Intrinsik2.57
Volum0
Vega0.1097
Nilai Masa-2.57
Buka Faedah0
Rho-0.0342
Delta / Theta14.5486
|