| 0 |
0% |
47 |
51.5 |
0 |
65.00 |
0 |
0% |
0 |
2.2 |
0 |
AVUS Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260320|65.00C
Delta0.9878
Imp Vol1.2326
Bidaan47
Gamma0.001
Teoretikal49.25
Permintaan51.5
Theta-0.0346
Nilai Intrinsik48.71
Volum0
Vega0.0078
Nilai Masa-48.71
Buka Faedah0
Rho0.0295
Delta / Theta-28.58
AVUS Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260320|65.00P
Delta-0.0752
Imp Vol2.1685
Bidaan0
Gamma0.0027
Teoretikal2.2
Permintaan2.2
Theta-0.2217
Nilai Intrinsik-48.71
Volum0
Vega0.0349
Nilai Masa48.71
Buka Faedah0
Rho-0.0046
Delta / Theta0.3394
|
| 0 |
0% |
42 |
46.5 |
0 |
70.00 |
0 |
0% |
0 |
2.2 |
0 |
AVUS Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260320|70.00C
Delta0.9869
Imp Vol1.0767
Bidaan42
Gamma0.0013
Teoretikal44.25
Permintaan46.5
Theta-0.0331
Nilai Intrinsik43.71
Volum0
Vega0.0083
Nilai Masa-43.71
Buka Faedah0
Rho0.0318
Delta / Theta-29.7803
AVUS Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260320|70.00P
Delta-0.084
Imp Vol1.9392
Bidaan0
Gamma0.0032
Teoretikal2.2
Permintaan2.2
Theta-0.2154
Nilai Intrinsik-43.71
Volum0
Vega0.038
Nilai Masa43.71
Buka Faedah0
Rho-0.005
Delta / Theta0.3901
|
| 0 |
0% |
37 |
41.5 |
0 |
75.00 |
0 |
0% |
0 |
2.25 |
0 |
AVUS Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260320|75.00C
Delta0.9858
Imp Vol0.9317
Bidaan37
Gamma0.0016
Teoretikal39.25
Permintaan41.5
Theta-0.0317
Nilai Intrinsik38.71
Volum0
Vega0.0089
Nilai Masa-38.71
Buka Faedah0
Rho0.0341
Delta / Theta-31.1099
AVUS Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260320|75.00P
Delta-0.0953
Imp Vol1.7362
Bidaan0
Gamma0.004
Teoretikal2.25
Permintaan2.25
Theta-0.2116
Nilai Intrinsik-38.71
Volum0
Vega0.0417
Nilai Masa38.71
Buka Faedah0
Rho-0.0056
Delta / Theta0.4502
|
|
113.71 |
Harga @ Mac 03, 2026 15:41 GMT |
| 2.8 |
0% |
0 |
4 |
0 |
115.00 |
0 |
0% |
1 |
4.9 |
0 |
AVUS Beli 115.00
Tamat: Mac 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolAVUS|20260320|115.00C
Delta0.49
Imp Vol0.446
Bidaan0
Gamma0.0364
Teoretikal4
Permintaan4
Theta-0.1339
Nilai Intrinsik-1.29
Volum0
Vega0.0981
Nilai Masa4.09
Buka Faedah5
Rho0.0242
Delta / Theta-3.6604
AVUS Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260320|115.00P
Delta-0.5435
Imp Vol0.2549
Bidaan1
Gamma0.0637
Teoretikal2.95
Permintaan4.9
Theta-0.0677
Nilai Intrinsik1.29
Volum0
Vega0.0975
Nilai Masa-1.29
Buka Faedah0
Rho-0.0251
Delta / Theta8.027
|
| 0.4 |
0% |
0.05 |
2.35 |
0 |
120.00 |
0 |
0% |
4 |
8.9 |
0 |
AVUS Beli 120.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAVUS|20260320|120.00C
Delta0.2547
Imp Vol0.3305
Bidaan0.05
Gamma0.0395
Teoretikal1.2
Permintaan2.35
Theta-0.0795
Nilai Intrinsik-6.29
Volum0
Vega0.079
Nilai Masa6.69
Buka Faedah2
Rho0.013
Delta / Theta-3.2028
AVUS Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260320|120.00P
Delta-0.8244
Imp Vol0.2491
Bidaan4
Gamma0.0433
Teoretikal6.45
Permintaan8.9
Theta-0.0398
Nilai Intrinsik6.29
Volum0
Vega0.063
Nilai Masa-6.29
Buka Faedah0
Rho-0.0297
Delta / Theta20.6991
|
| 0.5 |
0% |
0 |
0.6 |
0 |
125.00 |
0 |
0% |
9 |
13.9 |
0 |
AVUS Beli 125.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAVUS|20260320|125.00C
Delta0.1357
Imp Vol0.3677
Bidaan0
Gamma0.0241
Teoretikal0.6
Permintaan0.6
Theta-0.0594
Nilai Intrinsik-11.29
Volum0
Vega0.0536
Nilai Masa11.79
Buka Faedah8
Rho0.0069
Delta / Theta-2.2823
AVUS Jual 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20260320|125.00P
Delta-0.8711
Imp Vol0.3683
Bidaan9
Gamma0.0238
Teoretikal11.45
Permintaan13.9
Theta-0.0489
Nilai Intrinsik11.29
Volum0
Vega0.0514
Nilai Masa-11.29
Buka Faedah0
Rho-0.0313
Delta / Theta17.8033
|