| 0 |
0% |
13.2 |
15.4 |
0 |
115.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUS Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20261120|115.00C
Delta0.958
Imp Vol0.2437
Bidaan13.2
Gamma0.0101
Teoretikal14.3
Permintaan15.4
Theta-0.0253
Nilai Intrinsik14.49
Volum0
Vega0.0326
Nilai Masa-14.49
Buka Faedah0
Rho0.0867
Delta / Theta-37.8579
AVUS Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20261120|115.00P
Delta-0.0755
Imp Vol0.2953
Bidaan0
Gamma0.0133
Teoretikal0.38
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-14.49
Volum0
Vega0.0516
Nilai Masa14.49
Buka Faedah0
Rho-0.0074
Delta / Theta2.9836
|
| 0 |
0% |
10.3 |
12.5 |
0 |
118.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUS Beli 118.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20261120|118.00C
Delta0.9319
Imp Vol0.2203
Bidaan10.3
Gamma0.0164
Teoretikal11.4
Permintaan12.5
Theta-0.0297
Nilai Intrinsik11.49
Volum0
Vega0.0477
Nilai Masa-11.49
Buka Faedah0
Rho0.0863
Delta / Theta-31.3702
AVUS Jual 118.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20261120|118.00P
Delta-0.089
Imp Vol0.2441
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-11.49
Volum0
Vega0.0585
Nilai Masa11.49
Buka Faedah0
Rho-0.0087
Delta / Theta3.7964
|
| 0 |
0% |
8.8 |
11.5 |
0 |
119.00 |
0 |
0% |
0 |
0.75 |
0 |
AVUS Beli 119.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20261120|119.00C
Delta0.9975
Imp Vol0.1041
Bidaan8.8
Gamma0.002
Teoretikal10.16
Permintaan11.5
Theta-0.0131
Nilai Intrinsik10.49
Volum0
Vega0.0028
Nilai Masa-10.49
Buka Faedah0
Rho0.094
Delta / Theta-76.1139
AVUS Jual 119.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20261120|119.00P
Delta-0.0948
Imp Vol0.2269
Bidaan0
Gamma0.0205
Teoretikal0.38
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-10.49
Volum0
Vega0.0612
Nilai Masa10.49
Buka Faedah0
Rho-0.0092
Delta / Theta4.1696
|
|
129.49 |
Harga @ Okt. 27, 2026 20:11 GMT |
| 0 |
0% |
0.5 |
2.05 |
0 |
130.00 |
0 |
0% |
1.55 |
3.6 |
0 |
AVUS Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20261120|130.00C
Delta0.4286
Imp Vol0.1134
Bidaan0.5
Gamma0.0953
Teoretikal1.28
Permintaan2.05
Theta-0.0336
Nilai Intrinsik-0.51
Volum0
Vega0.1425
Nilai Masa0.51
Buka Faedah0
Rho0.0429
Delta / Theta-12.7503
AVUS Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20261120|130.00P
Delta-0.5653
Imp Vol0.1447
Bidaan1.55
Gamma0.0766
Teoretikal2.58
Permintaan3.6
Theta-0.0294
Nilai Intrinsik0.51
Volum0
Vega0.142
Nilai Masa-0.51
Buka Faedah0
Rho-0.0453
Delta / Theta19.2549
|
| 0 |
0% |
0.05 |
1.5 |
0 |
131.00 |
0 |
0% |
2.3 |
4.4 |
0 |
AVUS Beli 131.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20261120|131.00C
Delta0.3217
Imp Vol0.1035
Bidaan0.05
Gamma0.0954
Teoretikal0.77
Permintaan1.5
Theta-0.0275
Nilai Intrinsik-1.51
Volum0
Vega0.1301
Nilai Masa1.51
Buka Faedah0
Rho0.0323
Delta / Theta-11.6792
AVUS Jual 131.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20261120|131.00P
Delta-0.6294
Imp Vol0.1563
Bidaan2.3
Gamma0.0955
Teoretikal3.35
Permintaan4.4
Theta-0.0302
Nilai Intrinsik1.51
Volum0
Vega0.136
Nilai Masa-1.51
Buka Faedah0
Rho-0.0483
Delta / Theta20.8571
|
| 0 |
0% |
0 |
1.15 |
0 |
132.00 |
0 |
0% |
2.7 |
5 |
0 |
AVUS Beli 132.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20261120|132.00C
Delta0.2473
Imp Vol0.1094
Bidaan0
Gamma0.0796
Teoretikal0.58
Permintaan1.15
Theta-0.025
Nilai Intrinsik-2.51
Volum0
Vega0.1147
Nilai Masa2.51
Buka Faedah0
Rho0.0249
Delta / Theta-9.9076
AVUS Jual 132.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVUS|20261120|132.00P
Delta-0.7177
Imp Vol0.1419
Bidaan2.7
Gamma0.0681
Teoretikal3.85
Permintaan5
Theta-0.0229
Nilai Intrinsik2.51
Volum0
Vega0.1211
Nilai Masa-2.51
Buka Faedah0
Rho-0.05
Delta / Theta31.321
|