| 0 |
0% |
11.9 |
15.6 |
0 |
64.00 |
0 |
0% |
0 |
1.95 |
0 |
AVMV Beli 64.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261120|64.00C
Delta0.9971
Imp Vol0.199
Bidaan11.9
Gamma0.0016
Teoretikal13.81
Permintaan15.6
Theta-0.0075
Nilai Intrinsik14
Volum0
Vega0.0025
Nilai Masa-14
Buka Faedah0
Rho0.0834
Delta / Theta-133.7081
AVMV Jual 64.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261120|64.00P
Delta-0.1257
Imp Vol0.5119
Bidaan0
Gamma0.0144
Teoretikal0.98
Permintaan1.95
Theta-0.0299
Nilai Intrinsik-14
Volum0
Vega0.058
Nilai Masa14
Buka Faedah0
Rho-0.0129
Delta / Theta4.2053
|
| 0 |
0% |
11 |
14.7 |
0 |
65.00 |
0 |
0% |
0 |
1.95 |
0 |
AVMV Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261120|65.00C
Delta0.9838
Imp Vol0.2377
Bidaan11
Gamma0.006
Teoretikal12.85
Permintaan14.7
Theta-0.0097
Nilai Intrinsik13
Volum0
Vega0.0114
Nilai Masa-13
Buka Faedah0
Rho0.0833
Delta / Theta-101.0181
AVMV Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261120|65.00P
Delta-0.1322
Imp Vol0.4832
Bidaan0
Gamma0.0158
Teoretikal0.97
Permintaan1.95
Theta-0.0291
Nilai Intrinsik-13
Volum0
Vega0.0601
Nilai Masa13
Buka Faedah0
Rho-0.0135
Delta / Theta4.5366
|
| 0 |
0% |
9.9 |
13.7 |
0 |
66.00 |
0 |
0% |
0 |
1.95 |
0 |
AVMV Beli 66.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261120|66.00C
Delta0.9969
Imp Vol0.1688
Bidaan9.9
Gamma0.002
Teoretikal11.82
Permintaan13.7
Theta-0.0076
Nilai Intrinsik12
Volum0
Vega0.0027
Nilai Masa-12
Buka Faedah0
Rho0.086
Delta / Theta-130.8046
AVMV Jual 66.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261120|66.00P
Delta-0.1394
Imp Vol0.4545
Bidaan0
Gamma0.0174
Teoretikal0.98
Permintaan1.95
Theta-0.0283
Nilai Intrinsik-12
Volum0
Vega0.0623
Nilai Masa12
Buka Faedah0
Rho-0.0141
Delta / Theta4.9182
|
|
78 |
Harga @ Okt. 10, 2026 20:58 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
78.00 |
0 |
0% |
0.05 |
3.7 |
0 |
AVMV Beli 78.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261120|78.00C
Delta0.4997
Imp Vol0.1525
Bidaan0
Gamma0.0931
Teoretikal1.65
Permintaan3.3
Theta-0.0219
Nilai Intrinsik0
Volum0
Vega0.1121
Nilai Masa0
Buka Faedah0
Rho0.0487
Delta / Theta-22.8652
AVMV Jual 78.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261120|78.00P
Delta-0.5133
Imp Vol0.1582
Bidaan0.05
Gamma0.0919
Teoretikal1.87
Permintaan3.7
Theta-0.0149
Nilai Intrinsik0
Volum0
Vega0.1112
Nilai Masa0
Buka Faedah0
Rho-0.0416
Delta / Theta34.5185
|
| 0 |
0% |
0 |
2.85 |
0 |
79.00 |
0 |
0% |
0.55 |
4.1 |
0 |
AVMV Beli 79.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261120|79.00C
Delta0.4209
Imp Vol0.1712
Bidaan0
Gamma0.0813
Teoretikal1.43
Permintaan2.85
Theta-0.023
Nilai Intrinsik-1
Volum0
Vega0.1099
Nilai Masa1
Buka Faedah0
Rho0.041
Delta / Theta-18.3001
AVMV Jual 79.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261120|79.00P
Delta-0.6183
Imp Vol0.146
Bidaan0.55
Gamma0.0963
Teoretikal2.33
Permintaan4.1
Theta-0.0123
Nilai Intrinsik1
Volum0
Vega0.1056
Nilai Masa-1
Buka Faedah0
Rho-0.0453
Delta / Theta50.2669
|
| 0 |
0% |
0 |
2.45 |
0 |
80.00 |
0 |
0% |
1.25 |
4.8 |
0 |
AVMV Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261120|80.00C
Delta0.3578
Imp Vol0.1862
Bidaan0
Gamma0.0714
Teoretikal1.23
Permintaan2.45
Theta-0.0232
Nilai Intrinsik-2
Volum0
Vega0.1049
Nilai Masa2
Buka Faedah0
Rho0.0348
Delta / Theta-15.3938
AVMV Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261120|80.00P
Delta-0.7134
Imp Vol0.1478
Bidaan1.25
Gamma0.0858
Teoretikal3.03
Permintaan4.8
Theta-0.0106
Nilai Intrinsik2
Volum0
Vega0.0933
Nilai Masa-2
Buka Faedah0
Rho-0.0456
Delta / Theta67.5019
|