| 0 |
0% |
9.2 |
12.8 |
0 |
69.00 |
0 |
0% |
0 |
2.05 |
0 |
AVMV Beli 69.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260717|69.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.83
Volum0
Vega0
Nilai Masa-11.83
Buka Faedah0
Rho0
Delta / Theta0
AVMV Jual 69.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260717|69.00P
Delta-0.1498
Imp Vol0.5474
Bidaan0
Gamma0.0189
Teoretikal1.03
Permintaan2.05
Theta-0.0483
Nilai Intrinsik-11.83
Volum0
Vega0.0524
Nilai Masa11.83
Buka Faedah0
Rho-0.0094
Delta / Theta3.1028
|
| 0 |
0% |
8.2 |
11.9 |
0 |
70.00 |
0 |
0% |
0 |
2.05 |
0 |
AVMV Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260717|70.00C
Delta0.9805
Imp Vol0.234
Bidaan8.2
Gamma0.009
Teoretikal10.05
Permintaan11.9
Theta-0.0111
Nilai Intrinsik10.83
Volum0
Vega0.0107
Nilai Masa-10.83
Buka Faedah0
Rho0.0542
Delta / Theta-88.4869
AVMV Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260717|70.00P
Delta-0.1587
Imp Vol0.5115
Bidaan0
Gamma0.0211
Teoretikal1.03
Permintaan2.05
Theta-0.0468
Nilai Intrinsik-10.83
Volum0
Vega0.0544
Nilai Masa10.83
Buka Faedah0
Rho-0.0099
Delta / Theta3.3932
|
| 0 |
0% |
7.3 |
10.9 |
0 |
71.00 |
0 |
0% |
0 |
2.1 |
0 |
AVMV Beli 71.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260717|71.00C
Delta0.9621
Imp Vol0.2442
Bidaan7.3
Gamma0.015
Teoretikal9.1
Permintaan10.9
Theta-0.0145
Nilai Intrinsik9.83
Volum0
Vega0.0186
Nilai Masa-9.83
Buka Faedah0
Rho0.0538
Delta / Theta-66.1607
AVMV Jual 71.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260717|71.00P
Delta-0.1707
Imp Vol0.4799
Bidaan0
Gamma0.0235
Teoretikal1.05
Permintaan2.1
Theta-0.0459
Nilai Intrinsik-9.83
Volum0
Vega0.0571
Nilai Masa9.83
Buka Faedah0
Rho-0.0106
Delta / Theta3.7191
|
|
80.83 |
Harga @ Jun. 25, 2026 20:11 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
81.00 |
0 |
0% |
0.05 |
3.7 |
0 |
AVMV Beli 81.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260717|81.00C
Delta0.4264
Imp Vol0.1981
Bidaan0
Gamma0.088
Teoretikal1.35
Permintaan2.7
Theta-0.0334
Nilai Intrinsik-0.17
Volum0
Vega0.0882
Nilai Masa0.17
Buka Faedah0
Rho0.026
Delta / Theta-12.7772
AVMV Jual 81.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260717|81.00P
Delta-0.62
Imp Vol0.1452
Bidaan0.05
Gamma0.1194
Teoretikal1.88
Permintaan3.7
Theta-0.0176
Nilai Intrinsik0.17
Volum0
Vega0.085
Nilai Masa-0.17
Buka Faedah0
Rho-0.0298
Delta / Theta35.2983
|
| 0 |
0% |
0 |
2.35 |
0 |
82.00 |
0 |
0% |
0.65 |
4.3 |
0 |
AVMV Beli 82.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260717|82.00C
Delta0.3601
Imp Vol0.2204
Bidaan0
Gamma0.0755
Teoretikal1.18
Permintaan2.35
Theta-0.0347
Nilai Intrinsik-1.17
Volum0
Vega0.0842
Nilai Masa1.17
Buka Faedah0
Rho0.0219
Delta / Theta-10.3682
AVMV Jual 82.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260717|82.00P
Delta-0.7616
Imp Vol0.1323
Bidaan0.65
Gamma0.1086
Teoretikal2.48
Permintaan4.3
Theta-0.0119
Nilai Intrinsik1.17
Volum0
Vega0.0681
Nilai Masa-1.17
Buka Faedah0
Rho-0.0292
Delta / Theta64.1807
|
| 0 |
0% |
0 |
2.15 |
0 |
83.00 |
0 |
0% |
1.45 |
5.1 |
0 |
AVMV Beli 83.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260717|83.00C
Delta0.3125
Imp Vol0.2462
Bidaan0
Gamma0.0639
Teoretikal1.08
Permintaan2.15
Theta-0.0362
Nilai Intrinsik-2.17
Volum0
Vega0.0796
Nilai Masa2.17
Buka Faedah0
Rho0.019
Delta / Theta-8.6395
AVMV Jual 83.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260717|83.00P
Delta-0.877
Imp Vol0.1274
Bidaan1.45
Gamma0.0754
Teoretikal3.28
Permintaan5.1
Theta-0.0065
Nilai Intrinsik2.17
Volum0
Vega0.0436
Nilai Masa-2.17
Buka Faedah0
Rho-0.0245
Delta / Theta134.7649
|