| 0 |
0% |
7.8 |
11.7 |
0 |
61.00 |
1 |
0% |
0 |
1.75 |
0 |
AVMV Beli 61.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260220|61.00C
Delta0.9632
Imp Vol0.1813
Bidaan7.8
Gamma0.0135
Teoretikal9.75
Permintaan11.7
Theta-0.0093
Nilai Intrinsik9.96
Volum0
Vega0.0265
Nilai Masa-9.96
Buka Faedah0
Rho0.1267
Delta / Theta-103.5783
AVMV Jual 61.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolAVMV|20260220|61.00P
Delta-0.2021
Imp Vol0.4279
Bidaan0
Gamma0.0201
Teoretikal1.75
Permintaan1.75
Theta-0.0232
Nilai Intrinsik-9.96
Volum0
Vega0.0925
Nilai Masa10.96
Buka Faedah6
Rho-0.0312
Delta / Theta8.7197
|
| 0 |
0% |
6.9 |
10.8 |
0 |
62.00 |
0 |
0% |
0 |
2 |
0 |
AVMV Beli 62.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260220|62.00C
Delta0.9359
Imp Vol0.1909
Bidaan6.9
Gamma0.02
Teoretikal8.85
Permintaan10.8
Theta-0.0111
Nilai Intrinsik8.96
Volum0
Vega0.0412
Nilai Masa-8.96
Buka Faedah0
Rho0.1245
Delta / Theta-84.2426
AVMV Jual 62.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260220|62.00P
Delta-0.2249
Imp Vol0.4254
Bidaan0
Gamma0.0216
Teoretikal2
Permintaan2
Theta-0.0244
Nilai Intrinsik-8.96
Volum0
Vega0.0984
Nilai Masa8.96
Buka Faedah0
Rho-0.0345
Delta / Theta9.2005
|
| 0 |
0% |
6 |
9.9 |
0 |
63.00 |
0 |
0% |
0 |
2.2 |
0 |
AVMV Beli 63.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260220|63.00C
Delta0.9098
Imp Vol0.1913
Bidaan6
Gamma0.0259
Teoretikal7.95
Permintaan9.9
Theta-0.0125
Nilai Intrinsik7.96
Volum0
Vega0.0534
Nilai Masa-7.96
Buka Faedah0
Rho0.1224
Delta / Theta-72.9232
AVMV Jual 63.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260220|63.00P
Delta-0.2463
Imp Vol0.4157
Bidaan0
Gamma0.0232
Teoretikal2.2
Permintaan2.2
Theta-0.025
Nilai Intrinsik-7.96
Volum0
Vega0.1035
Nilai Masa7.96
Buka Faedah0
Rho-0.0376
Delta / Theta9.8492
|
|
70.96 |
Harga @ Dis. 09, 2025 20:11 GMT |
| 0 |
0% |
0 |
3.7 |
0 |
71.00 |
0 |
0% |
0.5 |
4.5 |
0 |
AVMV Beli 71.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260220|71.00C
Delta0.5167
Imp Vol0.2918
Bidaan0
Gamma0.0416
Teoretikal3.7
Permintaan3.7
Theta-0.0274
Nilai Intrinsik-0.04
Volum0
Vega0.1309
Nilai Masa0.04
Buka Faedah0
Rho0.0713
Delta / Theta-18.8504
AVMV Jual 71.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260220|71.00P
Delta-0.5191
Imp Vol0.1758
Bidaan0.5
Gamma0.0711
Teoretikal2.5
Permintaan4.5
Theta-0.0111
Nilai Intrinsik0.04
Volum0
Vega0.1295
Nilai Masa-0.04
Buka Faedah0
Rho-0.0626
Delta / Theta46.6985
|
| 0 |
0% |
0 |
3.2 |
0 |
72.00 |
0 |
0% |
1.05 |
5 |
0 |
AVMV Beli 72.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260220|72.00C
Delta0.4746
Imp Vol0.287
Bidaan0
Gamma0.0423
Teoretikal3.2
Permintaan3.2
Theta-0.0267
Nilai Intrinsik-1.04
Volum0
Vega0.1307
Nilai Masa1.04
Buka Faedah0
Rho0.0659
Delta / Theta-17.7554
AVMV Jual 72.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260220|72.00P
Delta-0.5948
Imp Vol0.1711
Bidaan1.05
Gamma0.0716
Teoretikal3.03
Permintaan5
Theta-0.0101
Nilai Intrinsik1.04
Volum0
Vega0.1255
Nilai Masa-1.04
Buka Faedah0
Rho-0.0675
Delta / Theta59.1123
|
| 0 |
0% |
0 |
2.85 |
0 |
73.00 |
0 |
0% |
1.75 |
5.6 |
0 |
AVMV Beli 73.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260220|73.00C
Delta0.4354
Imp Vol0.2907
Bidaan0
Gamma0.0413
Teoretikal2.85
Permintaan2.85
Theta-0.0265
Nilai Intrinsik-2.04
Volum0
Vega0.1293
Nilai Masa2.04
Buka Faedah0
Rho0.0607
Delta / Theta-16.4271
AVMV Jual 73.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260220|73.00P
Delta-0.6709
Imp Vol0.1706
Bidaan1.75
Gamma0.2011
Teoretikal3.68
Permintaan5.6
Theta-0.009
Nilai Intrinsik2.04
Volum0
Vega0.1158
Nilai Masa-2.04
Buka Faedah0
Rho-0.0671
Delta / Theta74.6814
|