| 0 |
0% |
2.35 |
5.7 |
0 |
74.00 |
0 |
0% |
0 |
1.15 |
0 |
AVMV Beli 74.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261016|74.00C
Delta0.8283
Imp Vol0.213
Bidaan2.35
Gamma0.0629
Teoretikal4.02
Permintaan5.7
Theta-0.0298
Nilai Intrinsik3.47
Volum0
Vega0.0484
Nilai Masa-3.47
Buka Faedah0
Rho0.0363
Delta / Theta-27.751
AVMV Jual 74.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261016|74.00P
Delta-0.2085
Imp Vol0.2497
Bidaan0
Gamma0.0606
Teoretikal0.58
Permintaan1.15
Theta-0.0294
Nilai Intrinsik-3.47
Volum0
Vega0.0546
Nilai Masa3.47
Buka Faedah0
Rho-0.0091
Delta / Theta7.0995
|
| 0 |
0% |
1.4 |
4.8 |
0 |
75.00 |
0 |
0% |
0 |
1.5 |
0 |
AVMV Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261016|75.00C
Delta0.782
Imp Vol0.1872
Bidaan1.4
Gamma0.0827
Teoretikal3.1
Permintaan4.8
Theta-0.03
Nilai Intrinsik2.47
Volum0
Vega0.056
Nilai Masa-2.47
Buka Faedah0
Rho0.0346
Delta / Theta-26.0961
AVMV Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261016|75.00P
Delta-0.2667
Imp Vol0.2361
Bidaan0
Gamma0.0735
Teoretikal0.75
Permintaan1.5
Theta-0.0315
Nilai Intrinsik-2.47
Volum0
Vega0.0625
Nilai Masa2.47
Buka Faedah0
Rho-0.0115
Delta / Theta8.468
|
| 0 |
0% |
0.6 |
3.9 |
0 |
76.00 |
0 |
0% |
0 |
1.85 |
0 |
AVMV Beli 76.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261016|76.00C
Delta0.7065
Imp Vol0.1676
Bidaan0.6
Gamma0.108
Teoretikal2.25
Permintaan3.9
Theta-0.0305
Nilai Intrinsik1.47
Volum0
Vega0.0655
Nilai Masa-1.47
Buka Faedah0
Rho0.0316
Delta / Theta-23.1406
AVMV Jual 76.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261016|76.00P
Delta-0.3348
Imp Vol0.2144
Bidaan0
Gamma0.0898
Teoretikal0.93
Permintaan1.85
Theta-0.0312
Nilai Intrinsik-1.47
Volum0
Vega0.0692
Nilai Masa1.47
Buka Faedah0
Rho-0.014
Delta / Theta10.7129
|
|
77.47 |
Harga @ Sep. 24, 2026 20:52 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
78.00 |
0 |
0% |
0 |
2.75 |
0 |
AVMV Beli 78.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261016|78.00C
Delta0.4693
Imp Vol0.183
Bidaan0
Gamma0.1143
Teoretikal1.23
Permintaan2.45
Theta-0.0352
Nilai Intrinsik-0.53
Volum0
Vega0.0756
Nilai Masa0.53
Buka Faedah0
Rho0.0212
Delta / Theta-13.3263
AVMV Jual 78.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261016|78.00P
Delta-0.5484
Imp Vol0.1546
Bidaan0
Gamma0.137
Teoretikal1.38
Permintaan2.75
Theta-0.0227
Nilai Intrinsik0.53
Volum0
Vega0.075
Nilai Masa-0.53
Buka Faedah0
Rho-0.0207
Delta / Theta24.1523
|
| 0 |
0% |
0 |
1.75 |
0 |
79.00 |
0 |
0% |
0.15 |
3.4 |
0 |
AVMV Beli 79.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261016|79.00C
Delta0.3643
Imp Vol0.1894
Bidaan0
Gamma0.1043
Teoretikal0.88
Permintaan1.75
Theta-0.0337
Nilai Intrinsik-1.53
Volum0
Vega0.0714
Nilai Masa1.53
Buka Faedah0
Rho0.0165
Delta / Theta-10.8212
AVMV Jual 79.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261016|79.00P
Delta-0.7411
Imp Vol0.119
Bidaan0.15
Gamma0.3521
Teoretikal1.77
Permintaan3.4
Theta-0.0125
Nilai Intrinsik1.53
Volum0
Vega0.0605
Nilai Masa-1.53
Buka Faedah0
Rho-0.0218
Delta / Theta59.4043
|
| 0 |
0% |
0 |
1.2 |
0 |
80.00 |
0 |
0% |
0.95 |
4.3 |
0 |
AVMV Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261016|80.00C
Delta0.2726
Imp Vol0.1931
Bidaan0
Gamma0.0905
Teoretikal0.6
Permintaan1.2
Theta-0.0299
Nilai Intrinsik-2.53
Volum0
Vega0.0632
Nilai Masa2.53
Buka Faedah0
Rho0.0124
Delta / Theta-9.1131
AVMV Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20261016|80.00P
Delta-0.8599
Imp Vol0.1268
Bidaan0.95
Gamma0.0976
Teoretikal2.63
Permintaan4.3
Theta-0.0083
Nilai Intrinsik2.53
Volum0
Vega0.0406
Nilai Masa-2.53
Buka Faedah0
Rho-0.019
Delta / Theta103.0581
|