| 0 |
0% |
10.4 |
14.4 |
0 |
68.00 |
0 |
0% |
0 |
1.4 |
0 |
AVMV Beli 68.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260821|68.00C
Delta0.9565
Imp Vol0.2396
Bidaan10.4
Gamma0.0115
Teoretikal12.4
Permintaan14.4
Theta-0.0123
Nilai Intrinsik12.83
Volum0
Vega0.0308
Nilai Masa-12.83
Buka Faedah0
Rho0.1121
Delta / Theta-77.8532
AVMV Jual 68.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260821|68.00P
Delta-0.1148
Imp Vol0.3516
Bidaan0
Gamma0.0165
Teoretikal0.7
Permintaan1.4
Theta-0.0169
Nilai Intrinsik-12.83
Volum0
Vega0.0648
Nilai Masa12.83
Buka Faedah0
Rho-0.0158
Delta / Theta6.803
|
| 0 |
0% |
9.4 |
13.5 |
0 |
69.00 |
0 |
0% |
0 |
1.45 |
0 |
AVMV Beli 69.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260821|69.00C
Delta0.9447
Imp Vol0.2348
Bidaan9.4
Gamma0.0142
Teoretikal11.45
Permintaan13.5
Theta-0.0134
Nilai Intrinsik11.83
Volum0
Vega0.0373
Nilai Masa-11.83
Buka Faedah0
Rho0.1121
Delta / Theta-70.6927
AVMV Jual 69.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260821|69.00P
Delta-0.1239
Imp Vol0.3329
Bidaan0
Gamma0.0184
Teoretikal0.73
Permintaan1.45
Theta-0.0168
Nilai Intrinsik-11.83
Volum0
Vega0.0684
Nilai Masa11.83
Buka Faedah0
Rho-0.0169
Delta / Theta7.3775
|
| 0 |
0% |
8.5 |
12.5 |
0 |
70.00 |
0 |
0% |
0 |
1.65 |
0 |
AVMV Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260821|70.00C
Delta0.9323
Imp Vol0.2274
Bidaan8.5
Gamma0.0172
Teoretikal10.5
Permintaan12.5
Theta-0.0143
Nilai Intrinsik10.83
Volum0
Vega0.0437
Nilai Masa-10.83
Buka Faedah0
Rho0.1121
Delta / Theta-65.29
AVMV Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260821|70.00P
Delta-0.1407
Imp Vol0.3241
Bidaan0
Gamma0.0207
Teoretikal0.82
Permintaan1.65
Theta-0.0178
Nilai Intrinsik-10.83
Volum0
Vega0.0746
Nilai Masa10.83
Buka Faedah0
Rho-0.0192
Delta / Theta7.9142
|
|
80.83 |
Harga @ Jun. 25, 2026 20:11 GMT |
| 0 |
0% |
0 |
3.9 |
0 |
81.00 |
0 |
0% |
0.4 |
4.8 |
0 |
AVMV Beli 81.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260821|81.00C
Delta0.4676
Imp Vol0.1693
Bidaan0
Gamma0.0703
Teoretikal1.95
Permintaan3.9
Theta-0.0212
Nilai Intrinsik-0.17
Volum0
Vega0.1329
Nilai Masa0.17
Buka Faedah0
Rho0.062
Delta / Theta-22.0751
AVMV Jual 81.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260821|81.00P
Delta-0.5515
Imp Vol0.1638
Bidaan0.4
Gamma0.0744
Teoretikal2.6
Permintaan4.8
Theta-0.0133
Nilai Intrinsik0.17
Volum0
Vega0.1309
Nilai Masa-0.17
Buka Faedah0
Rho-0.0596
Delta / Theta41.4875
|
| 0 |
0% |
0 |
3.4 |
0 |
82.00 |
0 |
0% |
1 |
5.3 |
0 |
AVMV Beli 82.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260821|82.00C
Delta0.4079
Imp Vol0.1811
Bidaan0
Gamma0.0641
Teoretikal1.7
Permintaan3.4
Theta-0.0215
Nilai Intrinsik-1.17
Volum0
Vega0.1297
Nilai Masa1.17
Buka Faedah0
Rho0.0541
Delta / Theta-18.9649
AVMV Jual 82.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260821|82.00P
Delta-0.6309
Imp Vol0.1588
Bidaan1
Gamma0.0737
Teoretikal3.15
Permintaan5.3
Theta-0.0117
Nilai Intrinsik1.17
Volum0
Vega0.1244
Nilai Masa-1.17
Buka Faedah0
Rho-0.064
Delta / Theta53.8396
|
| 0 |
0% |
0 |
3 |
0 |
83.00 |
0 |
0% |
1.65 |
5.8 |
0 |
AVMV Beli 83.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260821|83.00C
Delta0.3579
Imp Vol0.193
Bidaan0
Gamma0.0579
Teoretikal1.5
Permintaan3
Theta-0.0216
Nilai Intrinsik-2.17
Volum0
Vega0.1248
Nilai Masa2.17
Buka Faedah0
Rho0.0475
Delta / Theta-16.5953
AVMV Jual 83.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260821|83.00P
Delta-0.7218
Imp Vol0.1485
Bidaan1.65
Gamma0.0711
Teoretikal3.73
Permintaan5.8
Theta-0.009
Nilai Intrinsik2.17
Volum0
Vega0.1095
Nilai Masa-2.17
Buka Faedah0
Rho-0.0638
Delta / Theta80.2603
|