| 0 |
0% |
2.85 |
6.3 |
0 |
69.00 |
0 |
0% |
0 |
2.35 |
0 |
AVMV Beli 69.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260417|69.00C
Delta0.7176
Imp Vol0.332
Bidaan2.85
Gamma0.0519
Teoretikal4.58
Permintaan6.3
Theta-0.0455
Nilai Intrinsik4.13
Volum0
Vega0.0664
Nilai Masa-4.13
Buka Faedah0
Rho0.0349
Delta / Theta-15.7663
AVMV Jual 69.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260417|69.00P
Delta-0.3376
Imp Vol0.4964
Bidaan0
Gamma0.0376
Teoretikal2.35
Permintaan2.35
Theta-0.0636
Nilai Intrinsik-4.13
Volum0
Vega0.0717
Nilai Masa4.13
Buka Faedah0
Rho-0.0175
Delta / Theta5.3097
|
| 0 |
0% |
2.05 |
5.4 |
0 |
70.00 |
0 |
0% |
0 |
2.65 |
0 |
AVMV Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260417|70.00C
Delta0.6721
Imp Vol0.3047
Bidaan2.05
Gamma0.0604
Teoretikal3.73
Permintaan5.4
Theta-0.0445
Nilai Intrinsik3.13
Volum0
Vega0.0709
Nilai Masa-3.13
Buka Faedah0
Rho0.0331
Delta / Theta-15.1068
AVMV Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260417|70.00P
Delta-0.3755
Imp Vol0.4819
Bidaan0
Gamma0.0402
Teoretikal2.65
Permintaan2.65
Theta-0.0639
Nilai Intrinsik-3.13
Volum0
Vega0.0745
Nilai Masa3.13
Buka Faedah0
Rho-0.0192
Delta / Theta5.8802
|
| 0 |
0% |
1.3 |
4.8 |
0 |
71.00 |
0 |
0% |
0 |
3.1 |
0 |
AVMV Beli 71.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260417|71.00C
Delta0.6104
Imp Vol0.2958
Bidaan1.3
Gamma0.0661
Teoretikal3.05
Permintaan4.8
Theta-0.0453
Nilai Intrinsik2.13
Volum0
Vega0.0753
Nilai Masa-2.13
Buka Faedah0
Rho0.0303
Delta / Theta-13.464
AVMV Jual 71.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260417|71.00P
Delta-0.4173
Imp Vol0.4823
Bidaan0
Gamma0.0414
Teoretikal3.1
Permintaan3.1
Theta-0.0656
Nilai Intrinsik-2.13
Volum0
Vega0.0766
Nilai Masa2.13
Buka Faedah0
Rho-0.0213
Delta / Theta6.3653
|
|
73.13 |
Harga @ Mac 27, 2026 20:52 GMT |
| 0 |
0% |
0 |
3 |
0 |
74.00 |
0 |
0% |
1.2 |
4.4 |
0 |
AVMV Beli 74.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260417|74.00C
Delta0.4575
Imp Vol0.4739
Bidaan0
Gamma0.0426
Teoretikal3
Permintaan3
Theta-0.0713
Nilai Intrinsik-0.87
Volum0
Vega0.0779
Nilai Masa0.87
Buka Faedah0
Rho0.0222
Delta / Theta-6.4123
AVMV Jual 74.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260417|74.00P
Delta-0.6305
Imp Vol0.2349
Bidaan1.2
Gamma0.0831
Teoretikal2.8
Permintaan4.4
Theta-0.0284
Nilai Intrinsik0.87
Volum0
Vega0.0738
Nilai Masa-0.87
Buka Faedah0
Rho-0.0272
Delta / Theta22.1624
|
| 0 |
0% |
0 |
2.3 |
0 |
75.00 |
0 |
0% |
1.8 |
4.9 |
0 |
AVMV Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260417|75.00C
Delta0.4041
Imp Vol0.4327
Bidaan0
Gamma0.0456
Teoretikal2.3
Permintaan2.3
Theta-0.0636
Nilai Intrinsik-1.87
Volum0
Vega0.0761
Nilai Masa1.87
Buka Faedah0
Rho0.0199
Delta / Theta-6.3511
AVMV Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260417|75.00P
Delta-0.7308
Imp Vol0.2134
Bidaan1.8
Gamma0.0807
Teoretikal3.35
Permintaan4.9
Theta-0.0215
Nilai Intrinsik1.87
Volum0
Vega0.0644
Nilai Masa-1.87
Buka Faedah0
Rho-0.0289
Delta / Theta33.9206
|
| 0 |
0% |
0 |
1.75 |
0 |
76.00 |
0 |
0% |
2.45 |
5.6 |
0 |
AVMV Beli 76.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260417|76.00C
Delta0.3486
Imp Vol0.4037
Bidaan0
Gamma0.0467
Teoretikal1.75
Permintaan1.75
Theta-0.0566
Nilai Intrinsik-2.87
Volum0
Vega0.0726
Nilai Masa2.87
Buka Faedah0
Rho0.0173
Delta / Theta-6.157
AVMV Jual 76.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMV|20260417|76.00P
Delta-0.8374
Imp Vol0.1915
Bidaan2.45
Gamma0.0682
Teoretikal4.03
Permintaan5.6
Theta-0.0132
Nilai Intrinsik2.87
Volum0
Vega0.0473
Nilai Masa-2.87
Buka Faedah0
Rho-0.0264
Delta / Theta63.3229
|