| 0 |
0% |
6 |
10.3 |
0 |
64.00 |
0 |
0% |
0 |
3.1 |
0 |
AVMC Beli 64.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMC|20260515|64.00C
Delta0.8333
Imp Vol0.1818
Bidaan6
Gamma0.0292
Teoretikal8.15
Permintaan10.3
Theta-0.0118
Nilai Intrinsik6.49
Volum0
Vega0.1177
Nilai Masa-6.49
Buka Faedah0
Rho0.2264
Delta / Theta-70.7069
AVMC Jual 64.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMC|20260515|64.00P
Delta-0.2798
Imp Vol0.3395
Bidaan0
Gamma0.0213
Teoretikal3.1
Permintaan3.1
Theta-0.0144
Nilai Intrinsik-6.49
Volum0
Vega0.1581
Nilai Masa6.49
Buka Faedah0
Rho-0.0863
Delta / Theta19.4828
|
| 0 |
0% |
5.2 |
9.4 |
0 |
65.00 |
0 |
0% |
0 |
3.4 |
0 |
AVMC Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMC|20260515|65.00C
Delta0.8066
Imp Vol0.1756
Bidaan5.2
Gamma0.0332
Teoretikal7.3
Permintaan9.4
Theta-0.0121
Nilai Intrinsik5.49
Volum0
Vega0.1292
Nilai Masa-5.49
Buka Faedah0
Rho0.2218
Delta / Theta-66.8073
AVMC Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMC|20260515|65.00P
Delta-0.3023
Imp Vol0.3353
Bidaan0
Gamma0.0224
Teoretikal3.4
Permintaan3.4
Theta-0.0146
Nilai Intrinsik-5.49
Volum0
Vega0.1639
Nilai Masa5.49
Buka Faedah0
Rho-0.0927
Delta / Theta20.7013
|
| 0 |
0% |
4.4 |
8.6 |
0 |
66.00 |
0 |
0% |
0 |
3.7 |
0 |
AVMC Beli 66.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMC|20260515|66.00C
Delta0.7736
Imp Vol0.1714
Bidaan4.4
Gamma0.0373
Teoretikal6.5
Permintaan8.6
Theta-0.0124
Nilai Intrinsik4.49
Volum0
Vega0.1417
Nilai Masa-4.49
Buka Faedah0
Rho0.215
Delta / Theta-62.3811
AVMC Jual 66.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMC|20260515|66.00P
Delta-0.3255
Imp Vol0.3299
Bidaan0
Gamma0.0235
Teoretikal3.7
Permintaan3.7
Theta-0.0147
Nilai Intrinsik-4.49
Volum0
Vega0.1691
Nilai Masa4.49
Buka Faedah0
Rho-0.099
Delta / Theta22.1272
|
|
70.49 |
Harga @ Dis. 09, 2025 21:20 GMT |
| 0 |
0% |
0.9 |
5.1 |
0 |
71.00 |
0 |
0% |
0.95 |
5.3 |
0 |
AVMC Beli 71.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMC|20260515|71.00C
Delta0.5464
Imp Vol0.1475
Bidaan0.9
Gamma0.057
Teoretikal3
Permintaan5.1
Theta-0.0121
Nilai Intrinsik-0.51
Volum0
Vega0.1866
Nilai Masa0.51
Buka Faedah0
Rho0.159
Delta / Theta-45.2071
AVMC Jual 71.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMC|20260515|71.00P
Delta-0.4805
Imp Vol0.1724
Bidaan0.95
Gamma0.051
Teoretikal3.12
Permintaan5.3
Theta-0.007
Nilai Intrinsik0.51
Volum0
Vega0.1845
Nilai Masa-0.51
Buka Faedah0
Rho-0.117
Delta / Theta68.8348
|
| 0 |
0% |
0.35 |
4.4 |
0 |
72.00 |
0 |
0% |
1.5 |
5.8 |
0 |
AVMC Beli 72.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMC|20260515|72.00C
Delta0.4872
Imp Vol0.1393
Bidaan0.35
Gamma0.0608
Teoretikal2.38
Permintaan4.4
Theta-0.0113
Nilai Intrinsik-1.51
Volum0
Vega0.1878
Nilai Masa1.51
Buka Faedah0
Rho0.1432
Delta / Theta-43.115
AVMC Jual 72.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMC|20260515|72.00P
Delta-0.5338
Imp Vol0.1713
Bidaan1.5
Gamma0.0515
Teoretikal3.65
Permintaan5.8
Theta-0.0067
Nilai Intrinsik1.51
Volum0
Vega0.1835
Nilai Masa-1.51
Buka Faedah0
Rho-0.1251
Delta / Theta79.9395
|
| 0 |
0% |
0 |
4 |
0 |
73.00 |
0 |
0% |
1.95 |
6.3 |
0 |
AVMC Beli 73.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMC|20260515|73.00C
Delta0.4826
Imp Vol0.2485
Bidaan0
Gamma0.0341
Teoretikal4
Permintaan4
Theta-0.0173
Nilai Intrinsik-2.51
Volum0
Vega0.1877
Nilai Masa2.51
Buka Faedah0
Rho0.1344
Delta / Theta-27.8292
AVMC Jual 73.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVMC|20260515|73.00P
Delta-0.5965
Imp Vol0.1643
Bidaan1.95
Gamma0.0527
Teoretikal4.13
Permintaan6.3
Theta-0.0059
Nilai Intrinsik2.51
Volum0
Vega0.1768
Nilai Masa-2.51
Buka Faedah0
Rho-0.1267
Delta / Theta100.8771
|