0 |
0% |
3.3 |
6.5 |
0 |
58.00 |
0 |
0% |
0 |
1.25 |
0 |
AVLV Beli 58.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVLV|20240719|58.00C
Delta0.7465
Imp Vol0.4853
Bidaan3.3
Gamma0.0361
Teoretikal6.5
Permintaan6.5
Theta-0.0519
Nilai Intrinsik4.93
Volum0
Vega0.0586
Nilai Masa-4.93
Buka Faedah0
Rho0.0343
Delta / Theta-14.3857
AVLV Jual 58.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVLV|20240719|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa4.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
5.6 |
0 |
59.00 |
0 |
0% |
0 |
1.2 |
0 |
AVLV Beli 59.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVLV|20240719|59.00C
Delta0.7175
Imp Vol0.4492
Bidaan2.45
Gamma0.0411
Teoretikal5.6
Permintaan5.6
Theta-0.0507
Nilai Intrinsik3.93
Volum0
Vega0.0619
Nilai Masa-3.93
Buka Faedah0
Rho0.0335
Delta / Theta-14.1439
AVLV Jual 59.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVLV|20240719|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-3.93
Volum0
Vega0
Nilai Masa3.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.55 |
4.5 |
0 |
60.00 |
0 |
0% |
0 |
1.3 |
0 |
AVLV Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVLV|20240719|60.00C
Delta0.6939
Imp Vol0.3794
Bidaan1.55
Gamma0.0505
Teoretikal4.5
Permintaan4.5
Theta-0.0451
Nilai Intrinsik2.93
Volum0
Vega0.0642
Nilai Masa-2.93
Buka Faedah0
Rho0.0332
Delta / Theta-15.3746
AVLV Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVLV|20240719|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.93 |
Harga @ Jun. 21, 2024 20:43 GMT |
0 |
0% |
0 |
1.85 |
0 |
63.00 |
0 |
0% |
0 |
1.95 |
0 |
AVLV Beli 63.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVLV|20240719|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.07
Volum0
Vega0
Nilai Masa0.07
Buka Faedah0
Rho0
Delta / Theta0
AVLV Jual 63.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVLV|20240719|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
64.00 |
0 |
0% |
0 |
3 |
0 |
AVLV Beli 64.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVLV|20240719|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.07
Buka Faedah0
Rho0
Delta / Theta0
AVLV Jual 64.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVLV|20240719|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
65.00 |
0 |
0% |
0.7 |
4 |
0 |
AVLV Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVLV|20240719|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
AVLV Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVLV|20240719|65.00P
Delta-0.8117
Imp Vol0.1387
Bidaan0.7
Gamma0.1135
Teoretikal2.35
Permintaan4
Theta-0.0068
Nilai Intrinsik2.07
Volum0
Vega0.0471
Nilai Masa-2.07
Buka Faedah0
Rho-0.0215
Delta / Theta120.1523
|