| 0 |
0% |
7.8 |
10.4 |
0 |
81.00 |
0 |
0% |
0 |
0.5 |
0 |
AVLC Beli 81.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20260918|81.00C
Delta0.9951
Imp Vol0.4592
Bidaan7.8
Gamma0.0038
Teoretikal9.13
Permintaan10.4
Theta-0.0168
Nilai Intrinsik8.42
Volum0
Vega0.0012
Nilai Masa-8.42
Buka Faedah0
Rho0.0066
Delta / Theta-59.0969
AVLC Jual 81.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20260918|81.00P
Delta-0.0774
Imp Vol0.8506
Bidaan0
Gamma0.0209
Teoretikal0.25
Permintaan0.5
Theta-0.1672
Nilai Intrinsik-8.42
Volum0
Vega0.0118
Nilai Masa8.42
Buka Faedah0
Rho-0.0006
Delta / Theta0.4628
|
| 0 |
0% |
6.8 |
9.4 |
0 |
82.00 |
0 |
0% |
0 |
0.5 |
0 |
AVLC Beli 82.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20260918|82.00C
Delta0.9948
Imp Vol0.4093
Bidaan6.8
Gamma0.0044
Teoretikal8.13
Permintaan9.4
Theta-0.0164
Nilai Intrinsik7.42
Volum0
Vega0.0012
Nilai Masa-7.42
Buka Faedah0
Rho0.0067
Delta / Theta-60.6757
AVLC Jual 82.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20260918|82.00P
Delta-0.0839
Imp Vol0.7752
Bidaan0
Gamma0.0243
Teoretikal0.25
Permintaan0.5
Theta-0.1619
Nilai Intrinsik-7.42
Volum0
Vega0.0126
Nilai Masa7.42
Buka Faedah0
Rho-0.0006
Delta / Theta0.5181
|
| 0 |
0% |
5.8 |
8.4 |
0 |
83.00 |
0 |
0% |
0 |
0.5 |
0 |
AVLC Beli 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20260918|83.00C
Delta0.9945
Imp Vol0.3598
Bidaan5.8
Gamma0.0054
Teoretikal7.13
Permintaan8.4
Theta-0.0159
Nilai Intrinsik6.42
Volum0
Vega0.0013
Nilai Masa-6.42
Buka Faedah0
Rho0.0068
Delta / Theta-62.3651
AVLC Jual 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20260918|83.00P
Delta-0.0916
Imp Vol0.6993
Bidaan0
Gamma0.0288
Teoretikal0.25
Permintaan0.5
Theta-0.1559
Nilai Intrinsik-6.42
Volum0
Vega0.0134
Nilai Masa6.42
Buka Faedah0
Rho-0.0006
Delta / Theta0.5878
|
|
89.42 |
Harga @ Sep. 16, 2026 19:58 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
90.00 |
0 |
0% |
0 |
1.5 |
0 |
AVLC Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20260918|90.00C
Delta0.5301
Imp Vol0.2411
Bidaan0
Gamma0.2021
Teoretikal0.85
Permintaan1.7
Theta-0.1352
Nilai Intrinsik-0.58
Volum0
Vega0.0325
Nilai Masa0.58
Buka Faedah0
Rho0.0039
Delta / Theta-3.9201
AVLC Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20260918|90.00P
Delta-0.4716
Imp Vol0.2488
Bidaan0
Gamma0.1962
Teoretikal0.75
Permintaan1.5
Theta-0.131
Nilai Intrinsik0.58
Volum0
Vega0.0325
Nilai Masa-0.58
Buka Faedah0
Rho-0.0031
Delta / Theta3.5992
|
| 0 |
0% |
0 |
1 |
0 |
91.00 |
0 |
0% |
0 |
2.2 |
0 |
AVLC Beli 91.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20260918|91.00C
Delta0.3485
Imp Vol0.2649
Bidaan0
Gamma0.1709
Teoretikal0.5
Permintaan1
Theta-0.1364
Nilai Intrinsik-1.58
Volum0
Vega0.0302
Nilai Masa1.58
Buka Faedah0
Rho0.0025
Delta / Theta-2.5538
AVLC Jual 91.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20260918|91.00P
Delta-0.7364
Imp Vol0.1691
Bidaan0
Gamma0.2444
Teoretikal1.1
Permintaan2.2
Theta-0.0699
Nilai Intrinsik1.58
Volum0
Vega0.0266
Nilai Masa-1.58
Buka Faedah0
Rho-0.0042
Delta / Theta10.5293
|
| 0 |
0% |
0 |
0.55 |
0 |
92.00 |
0 |
0% |
0.7 |
3.2 |
0 |
AVLC Beli 92.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20260918|92.00C
Delta0.2133
Imp Vol0.281
Bidaan0
Gamma0.1267
Teoretikal0.28
Permintaan0.55
Theta-0.1131
Nilai Intrinsik-2.58
Volum0
Vega0.0238
Nilai Masa2.58
Buka Faedah0
Rho0.0016
Delta / Theta-1.8855
AVLC Jual 92.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20260918|92.00P
Delta-0.9044
Imp Vol0.177
Bidaan0.7
Gamma0.1204
Teoretikal1.95
Permintaan3.2
Theta-0.0357
Nilai Intrinsik2.58
Volum0
Vega0.0138
Nilai Masa-2.58
Buka Faedah0
Rho-0.0041
Delta / Theta25.3144
|