| 0 |
0% |
19 |
22.2 |
0 |
70.00 |
0 |
0% |
0 |
0.8 |
0 |
AVLC Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20261120|70.00C
Delta0.9909
Imp Vol0.2642
Bidaan19
Gamma0.0024
Teoretikal20.6
Permintaan22.2
Theta-0.0089
Nilai Intrinsik24.05
Volum0
Vega0.0094
Nilai Masa-24.05
Buka Faedah0
Rho0.1242
Delta / Theta-111.8419
AVLC Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20261120|70.00P
Delta-0.0565
Imp Vol0.4057
Bidaan0
Gamma0.0073
Teoretikal0.4
Permintaan0.8
Theta-0.0129
Nilai Intrinsik-24.05
Volum0
Vega0.0435
Nilai Masa24.05
Buka Faedah0
Rho-0.0092
Delta / Theta4.3916
|
| 0 |
0% |
18 |
21.2 |
0 |
71.00 |
0 |
0% |
0 |
0.8 |
0 |
AVLC Beli 71.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20261120|71.00C
Delta0.9921
Imp Vol0.2439
Bidaan18
Gamma0.0023
Teoretikal19.6
Permintaan21.2
Theta-0.0086
Nilai Intrinsik23.05
Volum0
Vega0.0083
Nilai Masa-23.05
Buka Faedah0
Rho0.1262
Delta / Theta-114.9444
AVLC Jual 71.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20261120|71.00P
Delta-0.0588
Imp Vol0.3878
Bidaan0
Gamma0.0079
Teoretikal0.4
Permintaan0.8
Theta-0.0127
Nilai Intrinsik-23.05
Volum0
Vega0.0449
Nilai Masa23.05
Buka Faedah0
Rho-0.0095
Delta / Theta4.6448
|
| 0 |
0% |
17 |
20.2 |
0 |
72.00 |
0 |
0% |
0 |
0.85 |
0 |
AVLC Beli 72.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20261120|72.00C
Delta0.9935
Imp Vol0.223
Bidaan17
Gamma0.0021
Teoretikal18.6
Permintaan20.2
Theta-0.0084
Nilai Intrinsik22.05
Volum0
Vega0.007
Nilai Masa-22.05
Buka Faedah0
Rho0.1282
Delta / Theta-118.3845
AVLC Jual 72.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20261120|72.00P
Delta-0.0638
Imp Vol0.3753
Bidaan0
Gamma0.0087
Teoretikal0.42
Permintaan0.85
Theta-0.013
Nilai Intrinsik-22.05
Volum0
Vega0.0479
Nilai Masa22.05
Buka Faedah0
Rho-0.0103
Delta / Theta4.8957
|
|
94.05 |
Harga @ Sep. 22, 2026 20:46 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
95.00 |
0 |
0% |
3.5 |
6.6 |
0 |
AVLC Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20261120|95.00C
Delta0.2218
Imp Vol0.1368
Bidaan0
Gamma0.0568
Teoretikal0.65
Permintaan1.3
Theta-0.0138
Nilai Intrinsik-0.95
Volum0
Vega0.114
Nilai Masa0.95
Buka Faedah0
Rho0.035
Delta / Theta-16.1015
AVLC Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20261120|95.00P
Delta-0.8552
Imp Vol0.1285
Bidaan3.5
Gamma0.0494
Teoretikal5.05
Permintaan6.6
Theta-0.0047
Nilai Intrinsik0.95
Volum0
Vega0.0808
Nilai Masa-0.95
Buka Faedah0
Rho-0.0559
Delta / Theta180.8456
|
| 0 |
0% |
0 |
0.95 |
0 |
96.00 |
0 |
0% |
4.4 |
7.5 |
0 |
AVLC Beli 96.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20261120|96.00C
Delta0.1728
Imp Vol0.1372
Bidaan0
Gamma0.0486
Teoretikal0.48
Permintaan0.95
Theta-0.0117
Nilai Intrinsik-1.95
Volum0
Vega0.098
Nilai Masa1.95
Buka Faedah0
Rho0.0273
Delta / Theta-14.7465
AVLC Jual 96.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVLC|20261120|96.00P
Delta-0.9153
Imp Vol0.1292
Bidaan4.4
Gamma0.0333
Teoretikal5.95
Permintaan7.5
Theta-0.0029
Nilai Intrinsik1.95
Volum0
Vega0.0527
Nilai Masa-1.95
Buka Faedah0
Rho-0.041
Delta / Theta321.1568
|