| 0 |
0% |
14.5 |
15.4 |
0 |
25.00 |
0.1 |
-23.08% |
0 |
0.2 |
6 |
AVL Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260918|25.00C
Delta0.9967
Imp Vol0.7577
Bidaan14.5
Gamma0.0014
Teoretikal15.24
Permintaan15.4
Theta-0.0042
Nilai Intrinsik15.11
Volum0
Vega0.001
Nilai Masa-15.11
Buka Faedah13
Rho0.0143
Delta / Theta-236.2318
AVL Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolAVL|20260918|25.00P
Delta-0.0236
Imp Vol1.07
Bidaan0
Gamma0.0054
Teoretikal0.1
Permintaan0.2
Theta-0.0136
Nilai Intrinsik-15.11
Volum6
Vega0.0054
Nilai Masa15.21
Buka Faedah41
Rho-0.0006
Delta / Theta1.7381
|
| 9.8 |
0% |
10 |
10.9 |
0 |
30.00 |
0.46 |
-19.3% |
0.35 |
0.8 |
40 |
AVL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolAVL|20260918|30.00C
Delta0.9435
Imp Vol0.8258
Bidaan10
Gamma0.0143
Teoretikal10.45
Permintaan10.9
Theta-0.0243
Nilai Intrinsik10.11
Volum0
Vega0.011
Nilai Masa-0.31
Buka Faedah19
Rho0.0158
Delta / Theta-38.8694
AVL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0.46
Prbhn.: -19.3%
SimbolAVL|20260918|30.00P
Delta-0.1033
Imp Vol1.0819
Bidaan0.35
Gamma0.0172
Teoretikal0.58
Permintaan0.8
Theta-0.0442
Nilai Intrinsik-10.11
Volum40
Vega0.0173
Nilai Masa10.57
Buka Faedah302
Rho-0.0025
Delta / Theta2.338
|
| 10.2 |
0% |
9.1 |
10 |
5 |
31.00 |
0.65 |
-18.75% |
0.15 |
1.15 |
1 |
AVL Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolAVL|20260918|31.00C
Delta0.9218
Imp Vol0.827
Bidaan9.1
Gamma0.0183
Teoretikal9.55
Permintaan10
Theta-0.0305
Nilai Intrinsik9.11
Volum5
Vega0.0141
Nilai Masa1.09
Buka Faedah0
Rho0.0158
Delta / Theta-30.2634
AVL Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: -18.75%
SimbolAVL|20260918|31.00P
Delta-0.1191
Imp Vol1.0319
Bidaan0.15
Gamma0.02
Teoretikal0.65
Permintaan1.15
Theta-0.0466
Nilai Intrinsik-9.11
Volum1
Vega0.0192
Nilai Masa9.76
Buka Faedah11
Rho-0.0029
Delta / Theta2.5547
|
|
40.11 |
Harga @ Ogos 28, 2026 20:09 GMT |
| 3.55 |
-7.07% |
3.1 |
3.9 |
26 |
41.00 |
4.55 |
-5.21% |
4.1 |
5 |
3 |
AVL Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 3.55
Prbhn.: -7.07%
SimbolAVL|20260918|41.00C
Delta0.5174
Imp Vol0.9963
Bidaan3.1
Gamma0.0415
Teoretikal3.5
Permintaan3.9
Theta-0.0928
Nilai Intrinsik-0.89
Volum26
Vega0.0384
Nilai Masa4.44
Buka Faedah201
Rho0.0099
Delta / Theta-5.5737
AVL Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 4.55
Prbhn.: -5.21%
SimbolAVL|20260918|41.00P
Delta-0.4772
Imp Vol1.0768
Bidaan4.1
Gamma0.0384
Teoretikal4.55
Permintaan5
Theta-0.0964
Nilai Intrinsik0.89
Volum3
Vega0.0384
Nilai Masa3.66
Buka Faedah49
Rho-0.0118
Delta / Theta4.9523
|
| 3.55 |
4.41% |
2.85 |
3.5 |
18 |
42.00 |
5.25 |
0% |
4.8 |
5.7 |
0 |
AVL Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 3.55
Prbhn.: 4.41%
SimbolAVL|20260918|42.00C
Delta0.4795
Imp Vol1.0164
Bidaan2.85
Gamma0.0407
Teoretikal3.18
Permintaan3.5
Theta-0.0945
Nilai Intrinsik-1.89
Volum18
Vega0.0384
Nilai Masa5.44
Buka Faedah48
Rho0.0093
Delta / Theta-5.0737
AVL Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolAVL|20260918|42.00P
Delta-0.5117
Imp Vol1.1036
Bidaan4.8
Gamma0.0376
Teoretikal5.25
Permintaan5.7
Theta-0.0988
Nilai Intrinsik1.89
Volum0
Vega0.0384
Nilai Masa3.36
Buka Faedah55
Rho-0.0126
Delta / Theta5.1797
|
| 2.75 |
-9.84% |
2.5 |
3.2 |
9 |
43.00 |
6 |
0% |
5.4 |
6.3 |
0 |
AVL Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 2.75
Prbhn.: -9.84%
SimbolAVL|20260918|43.00C
Delta0.4428
Imp Vol1.0268
Bidaan2.5
Gamma0.0399
Teoretikal2.85
Permintaan3.2
Theta-0.0945
Nilai Intrinsik-2.89
Volum9
Vega0.0381
Nilai Masa5.64
Buka Faedah18
Rho0.0086
Delta / Theta-4.6851
AVL Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 6
Prbhn.: 0%
SimbolAVL|20260918|43.00P
Delta-0.5483
Imp Vol1.0954
Bidaan5.4
Gamma0.0387
Teoretikal5.85
Permintaan6.3
Theta-0.0972
Nilai Intrinsik2.89
Volum0
Vega0.0382
Nilai Masa3.11
Buka Faedah17
Rho-0.0134
Delta / Theta5.6415
|