| 0 |
0% |
11.3 |
12.5 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
AVL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20261016|25.00C
Delta0.9996
Imp Vol0.4289
Bidaan11.3
Gamma0.0003
Teoretikal11.92
Permintaan12.5
Theta-0.0026
Nilai Intrinsik12.23
Volum0
Vega0.0001
Nilai Masa-12.23
Buka Faedah7
Rho0.0191
Delta / Theta-385.4963
AVL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20261016|25.00P
Delta-0.0241
Imp Vol0.7535
Bidaan0
Gamma0.0074
Teoretikal0.08
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-12.23
Volum0
Vega0.0058
Nilai Masa12.23
Buka Faedah73
Rho-0.0007
Delta / Theta3.1317
|
| 8 |
0% |
6.8 |
7.5 |
3 |
30.00 |
0.49 |
-31.94% |
0.35 |
0.7 |
154 |
AVL Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 8
Prbhn.: 0%
SimbolAVL|20261016|30.00C
Delta0.9216
Imp Vol0.5624
Bidaan6.8
Gamma0.0255
Teoretikal7.15
Permintaan7.5
Theta-0.0177
Nilai Intrinsik7.23
Volum3
Vega0.0149
Nilai Masa0.77
Buka Faedah9
Rho0.0206
Delta / Theta-52.1611
AVL Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0.49
Prbhn.: -31.94%
SimbolAVL|20261016|30.00P
Delta-0.1289
Imp Vol0.7292
Bidaan0.35
Gamma0.0283
Teoretikal0.53
Permintaan0.7
Theta-0.0275
Nilai Intrinsik-7.23
Volum154
Vega0.0215
Nilai Masa7.72
Buka Faedah494
Rho-0.0037
Delta / Theta4.6921
|
| 0 |
0% |
5.9 |
6.7 |
0 |
31.00 |
0.75 |
-25% |
0.4 |
0.95 |
4 |
AVL Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20261016|31.00C
Delta0.8819
Imp Vol0.5739
Bidaan5.9
Gamma0.0338
Teoretikal6.3
Permintaan6.7
Theta-0.0233
Nilai Intrinsik6.23
Volum0
Vega0.0202
Nilai Masa-6.23
Buka Faedah11
Rho0.0201
Delta / Theta-37.8585
AVL Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: -25%
SimbolAVL|20261016|31.00P
Delta-0.1611
Imp Vol0.7102
Bidaan0.4
Gamma0.0337
Teoretikal0.68
Permintaan0.95
Theta-0.031
Nilai Intrinsik-6.23
Volum4
Vega0.0249
Nilai Masa6.98
Buka Faedah285
Rho-0.0046
Delta / Theta5.1911
|
|
37.23 |
Harga @ Sep. 18, 2026 20:09 GMT |
| 2.25 |
34.73% |
1.8 |
2.5 |
63 |
38.00 |
3.5 |
-19.17% |
3.2 |
3.8 |
23 |
AVL Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: 34.73%
SimbolAVL|20261016|38.00C
Delta0.4725
Imp Vol0.6401
Bidaan1.8
Gamma0.0609
Teoretikal2.15
Permintaan2.5
Theta-0.0479
Nilai Intrinsik-0.77
Volum63
Vega0.0406
Nilai Masa3.02
Buka Faedah124
Rho0.0117
Delta / Theta-9.8549
AVL Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: -19.17%
SimbolAVL|20261016|38.00P
Delta-0.5186
Imp Vol0.7131
Bidaan3.2
Gamma0.0549
Teoretikal3.5
Permintaan3.8
Theta-0.0499
Nilai Intrinsik0.77
Volum23
Vega0.0407
Nilai Masa2.73
Buka Faedah75
Rho-0.0146
Delta / Theta10.3981
|
| 1.77 |
26.43% |
1.5 |
2 |
8 |
39.00 |
5.03 |
0% |
3.7 |
4.5 |
0 |
AVL Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 1.77
Prbhn.: 26.43%
SimbolAVL|20261016|39.00C
Delta0.4131
Imp Vol0.6334
Bidaan1.5
Gamma0.0602
Teoretikal1.75
Permintaan2
Theta-0.0463
Nilai Intrinsik-1.77
Volum8
Vega0.0397
Nilai Masa3.54
Buka Faedah38
Rho0.0103
Delta / Theta-8.9221
AVL Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 5.03
Prbhn.: 0%
SimbolAVL|20261016|39.00P
Delta-0.5721
Imp Vol0.708
Bidaan3.7
Gamma0.0545
Teoretikal4.1
Permintaan4.5
Theta-0.0485
Nilai Intrinsik1.77
Volum0
Vega0.04
Nilai Masa3.26
Buka Faedah11
Rho-0.0159
Delta / Theta11.7865
|
| 1.4 |
27.27% |
1.4 |
1.7 |
31 |
40.00 |
4.1 |
-29.31% |
4.6 |
5.2 |
2 |
AVL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 27.27%
SimbolAVL|20261016|40.00C
Delta0.3675
Imp Vol0.6646
Bidaan1.4
Gamma0.0555
Teoretikal1.55
Permintaan1.7
Theta-0.0468
Nilai Intrinsik-2.77
Volum31
Vega0.0384
Nilai Masa4.17
Buka Faedah211
Rho0.0092
Delta / Theta-7.8486
AVL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 4.1
Prbhn.: -29.31%
SimbolAVL|20261016|40.00P
Delta-0.6135
Imp Vol0.7415
Bidaan4.6
Gamma0.0508
Teoretikal4.9
Permintaan5.2
Theta-0.0495
Nilai Intrinsik2.77
Volum2
Vega0.039
Nilai Masa1.33
Buka Faedah48
Rho-0.017
Delta / Theta12.4026
|