| 13.6 |
0% |
9.1 |
10 |
0 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
AVL Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 13.6
Prbhn.: 0%
SimbolAVL|20261120|20.00C
Delta0.9595
Imp Vol0.9918
Bidaan9.1
Gamma0.0124
Teoretikal9.55
Permintaan10
Theta-0.0165
Nilai Intrinsik9.89
Volum0
Vega0.0061
Nilai Masa3.71
Buka Faedah14
Rho0.0107
Delta / Theta-58.2508
AVL Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20261120|20.00P
Delta-0.0549
Imp Vol1.0983
Bidaan0
Gamma0.0143
Teoretikal0.2
Permintaan0.4
Theta-0.0203
Nilai Intrinsik-9.89
Volum0
Vega0.0078
Nilai Masa9.89
Buka Faedah95
Rho-0.001
Delta / Theta2.7049
|
| 5.6 |
0% |
4.8 |
5.5 |
1 |
25.00 |
1 |
177.78% |
0.8 |
1.35 |
15 |
AVL Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolAVL|20261120|25.00C
Delta0.8109
Imp Vol0.8796
Bidaan4.8
Gamma0.0436
Teoretikal5.15
Permintaan5.5
Theta-0.0419
Nilai Intrinsik4.89
Volum1
Vega0.0191
Nilai Masa0.71
Buka Faedah8
Rho0.0107
Delta / Theta-19.3443
AVL Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 177.78%
SimbolAVL|20261120|25.00P
Delta-0.2205
Imp Vol1.0589
Bidaan0.8
Gamma0.0398
Teoretikal1.08
Permintaan1.35
Theta-0.052
Nilai Intrinsik-4.89
Volum15
Vega0.0209
Nilai Masa5.89
Buka Faedah364
Rho-0.0039
Delta / Theta4.245
|
| 0 |
0% |
4 |
4.8 |
0 |
26.00 |
1.3 |
195.45% |
1 |
1.65 |
7 |
AVL Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20261120|26.00C
Delta0.7593
Imp Vol0.8642
Bidaan4
Gamma0.0511
Teoretikal4.4
Permintaan4.8
Theta-0.0471
Nilai Intrinsik3.89
Volum0
Vega0.0219
Nilai Masa-3.89
Buka Faedah0
Rho0.0103
Delta / Theta-16.1362
AVL Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 195.45%
SimbolAVL|20261120|26.00P
Delta-0.2649
Imp Vol1.0244
Bidaan1
Gamma0.0454
Teoretikal1.32
Permintaan1.65
Theta-0.0554
Nilai Intrinsik-3.89
Volum7
Vega0.0231
Nilai Masa5.19
Buka Faedah150
Rho-0.0047
Delta / Theta4.7808
|
|
29.89 |
Harga @ Okt. 30, 2026 20:07 GMT |
| 2.2 |
0% |
1.8 |
2.55 |
8 |
30.00 |
3.2 |
148.06% |
2.7 |
3.4 |
9 |
AVL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolAVL|20261120|30.00C
Delta0.5053
Imp Vol0.8619
Bidaan1.8
Gamma0.0657
Teoretikal2.17
Permintaan2.55
Theta-0.059
Nilai Intrinsik-0.11
Volum8
Vega0.0281
Nilai Masa2.31
Buka Faedah64
Rho0.0073
Delta / Theta-8.558
AVL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: 148.06%
SimbolAVL|20261120|30.00P
Delta-0.4861
Imp Vol0.9747
Bidaan2.7
Gamma0.0582
Teoretikal3.05
Permintaan3.4
Theta-0.0636
Nilai Intrinsik0.11
Volum9
Vega0.0281
Nilai Masa3.09
Buka Faedah920
Rho-0.0085
Delta / Theta7.6422
|
| 2.2 |
-40.54% |
1.5 |
2.05 |
1 |
31.00 |
3.43 |
128.67% |
3.1 |
3.9 |
22 |
AVL Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: -40.54%
SimbolAVL|20261120|31.00C
Delta0.4417
Imp Vol0.8589
Bidaan1.5
Gamma0.0652
Teoretikal1.78
Permintaan2.05
Theta-0.0581
Nilai Intrinsik-1.11
Volum1
Vega0.0278
Nilai Masa3.31
Buka Faedah119
Rho0.0064
Delta / Theta-7.6063
AVL Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 3.43
Prbhn.: 128.67%
SimbolAVL|20261120|31.00P
Delta-0.5502
Imp Vol0.9191
Bidaan3.1
Gamma0.0613
Teoretikal3.5
Permintaan3.9
Theta-0.0593
Nilai Intrinsik1.11
Volum22
Vega0.0279
Nilai Masa2.32
Buka Faedah174
Rho-0.0095
Delta / Theta9.2838
|
| 1.5 |
0% |
1.1 |
1.75 |
1 |
32.00 |
4 |
66.67% |
3.9 |
4.5 |
2 |
AVL Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAVL|20261120|32.00C
Delta0.3803
Imp Vol0.8525
Bidaan1.1
Gamma0.0634
Teoretikal1.43
Permintaan1.75
Theta-0.0555
Nilai Intrinsik-2.11
Volum1
Vega0.0268
Nilai Masa3.61
Buka Faedah368
Rho0.0056
Delta / Theta-6.8507
AVL Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 66.67%
SimbolAVL|20261120|32.00P
Delta-0.6038
Imp Vol0.9335
Bidaan3.9
Gamma0.0588
Teoretikal4.2
Permintaan4.5
Theta-0.0584
Nilai Intrinsik2.11
Volum2
Vega0.0271
Nilai Masa1.89
Buka Faedah227
Rho-0.0104
Delta / Theta10.3366
|