| 0 |
0% |
31.4 |
33 |
0 |
7.82 |
0.76 |
0% |
0 |
1.15 |
0 |
AVL Beli 7.82
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260220|7.82C
Delta0
Imp Vol0
Bidaan31.4
Gamma0
Teoretikal0
Permintaan33
Theta0
Nilai Intrinsik32.38
Volum0
Vega0
Nilai Masa-32.38
Buka Faedah151
Rho0
Delta / Theta0
AVL Jual 7.82
Tamat: Feb. 20, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolAVL|20260220|7.82P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-32.38
Volum0
Vega0
Nilai Masa33.14
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
30.4 |
32.1 |
0 |
8.82 |
0 |
0% |
0 |
1.15 |
0 |
AVL Beli 8.82
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260220|8.82C
Delta0
Imp Vol0
Bidaan30.4
Gamma0
Teoretikal0
Permintaan32.1
Theta0
Nilai Intrinsik31.38
Volum0
Vega0
Nilai Masa-31.38
Buka Faedah0
Rho0
Delta / Theta0
AVL Jual 8.82
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260220|8.82P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-31.38
Volum0
Vega0
Nilai Masa31.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
29.4 |
31.1 |
0 |
9.82 |
0 |
0% |
0 |
1.15 |
0 |
AVL Beli 9.82
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260220|9.82C
Delta0
Imp Vol0
Bidaan29.4
Gamma0
Teoretikal0
Permintaan31.1
Theta0
Nilai Intrinsik30.38
Volum0
Vega0
Nilai Masa-30.38
Buka Faedah0
Rho0
Delta / Theta0
AVL Jual 9.82
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260220|9.82P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-30.38
Volum0
Vega0
Nilai Masa30.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.2 |
Harga @ Feb. 19, 2026 16:38 GMT |
| 0.6 |
0% |
0.2 |
1.05 |
8 |
41.00 |
2 |
-5.66% |
1.15 |
2.45 |
1 |
AVL Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAVL|20260220|41.00C
Delta0.3869
Imp Vol1.0817
Bidaan0.2
Gamma0.1679
Teoretikal0.6
Permintaan1.05
Theta-0.4379
Nilai Intrinsik-0.8
Volum8
Vega0.0081
Nilai Masa1.4
Buka Faedah105
Rho0.0004
Delta / Theta-0.8836
AVL Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: -5.66%
SimbolAVL|20260220|41.00P
Delta-0.5518
Imp Vol1.8994
Bidaan1.15
Gamma0.0988
Teoretikal2
Permintaan2.45
Theta-0.7897
Nilai Intrinsik0.8
Volum1
Vega0.0083
Nilai Masa1.2
Buka Faedah55
Rho-0.0006
Delta / Theta0.6988
|
| 0.24 |
-31.43% |
0 |
0.4 |
4 |
42.82 |
4.9 |
0% |
2.35 |
3.9 |
0 |
AVL Beli 42.82
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: -31.43%
SimbolAVL|20260220|42.82C
Delta0.1774
Imp Vol1.2232
Bidaan0
Gamma0.1008
Teoretikal0.24
Permintaan0.4
Theta-0.3358
Nilai Intrinsik-2.62
Volum4
Vega0.0055
Nilai Masa2.86
Buka Faedah175
Rho0.0002
Delta / Theta-0.5281
AVL Jual 42.82
Tamat: Feb. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolAVL|20260220|42.82P
Delta-0.7323
Imp Vol1.7598
Bidaan2.35
Gamma0.0888
Teoretikal3.13
Permintaan3.9
Theta-0.6078
Nilai Intrinsik2.62
Volum0
Vega0.0069
Nilai Masa2.28
Buka Faedah32
Rho-0.0007
Delta / Theta1.2049
|
| 0.15 |
0% |
0.1 |
1.2 |
0 |
44.00 |
5 |
0% |
3.3 |
4.9 |
50 |
AVL Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAVL|20260220|44.00C
Delta0.2446
Imp Vol2.2529
Bidaan0.1
Gamma0.0661
Teoretikal0.65
Permintaan1.2
Theta-0.7467
Nilai Intrinsik-3.8
Volum0
Vega0.0066
Nilai Masa3.95
Buka Faedah684
Rho0.0003
Delta / Theta-0.3276
AVL Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolAVL|20260220|44.00P
Delta-0.8131
Imp Vol1.8061
Bidaan3.3
Gamma0.072
Teoretikal4.1
Permintaan4.9
Theta-0.5084
Nilai Intrinsik3.8
Volum50
Vega0.0057
Nilai Masa1.2
Buka Faedah52
Rho-0.0008
Delta / Theta1.5995
|