| 0 |
0% |
3.4 |
4.3 |
0 |
28.00 |
1.5 |
1.5% |
1.3 |
1.85 |
13 |
AVL Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20261120|28.00C
Delta0.6853
Imp Vol0.8995
Bidaan3.4
Gamma0.0543
Teoretikal3.85
Permintaan4.3
Theta-0.057
Nilai Intrinsik2.21
Volum0
Vega0.0258
Nilai Masa-2.21
Buka Faedah7
Rho0.0097
Delta / Theta-12.0133
AVL Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolAVL|20261120|28.00P
Delta-0.3182
Imp Vol0.9285
Bidaan1.3
Gamma0.053
Teoretikal1.575
Permintaan1.85
Theta-0.0562
Nilai Intrinsik-2.21
Volum13
Vega0.0259
Nilai Masa3.71
Buka Faedah329
Rho-0.0057
Delta / Theta5.6581
|
| 0 |
0% |
2.9 |
3.7 |
0 |
29.00 |
1.8 |
1.8% |
1.7 |
2.15 |
4 |
AVL Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20261120|29.00C
Delta0.6252
Imp Vol0.9075
Bidaan2.9
Gamma0.0575
Teoretikal3.3
Permintaan3.7
Theta-0.0612
Nilai Intrinsik1.21
Volum0
Vega0.0275
Nilai Masa-1.21
Buka Faedah5
Rho0.009
Delta / Theta-10.2182
AVL Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolAVL|20261120|29.00P
Delta-0.3752
Imp Vol0.8989
Bidaan1.7
Gamma0.0582
Teoretikal1.925
Permintaan2.15
Theta-0.0577
Nilai Intrinsik-1.21
Volum4
Vega0.0276
Nilai Masa3.01
Buka Faedah119
Rho-0.0067
Delta / Theta6.4996
|
| 2.8 |
2.8% |
2.35 |
3.1 |
1 |
30.00 |
2.3 |
2.3% |
2 |
2.6 |
4 |
AVL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: 2.8%
SimbolAVL|20261120|30.00C
Delta0.5643
Imp Vol0.8841
Bidaan2.35
Gamma0.0613
Teoretikal2.725
Permintaan3.1
Theta-0.0617
Nilai Intrinsik0.21
Volum1
Vega0.0286
Nilai Masa2.59
Buka Faedah64
Rho0.0083
Delta / Theta-9.1396
AVL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: 2.3%
SimbolAVL|20261120|30.00P
Delta-0.4371
Imp Vol0.8588
Bidaan2
Gamma0.0633
Teoretikal2.3
Permintaan2.6
Theta-0.0571
Nilai Intrinsik-0.21
Volum4
Vega0.0286
Nilai Masa2.51
Buka Faedah920
Rho-0.0077
Delta / Theta7.6572
|
|
30.21 |
Harga @ Okt. 30, 2026 15:14 GMT |
| 0 |
0% |
1.85 |
2.6 |
0 |
31.00 |
2.93 |
2.93% |
2.55 |
3.2 |
4 |
AVL Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20261120|31.00C
Delta0.5012
Imp Vol0.8662
Bidaan1.85
Gamma0.0634
Teoretikal2.225
Permintaan2.6
Theta-0.0612
Nilai Intrinsik-0.79
Volum0
Vega0.029
Nilai Masa0.79
Buka Faedah119
Rho0.0075
Delta / Theta-8.1962
AVL Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 2.93
Prbhn.: 2.93%
SimbolAVL|20261120|31.00P
Delta-0.4997
Imp Vol0.8675
Bidaan2.55
Gamma0.0635
Teoretikal2.875
Permintaan3.2
Theta-0.0582
Nilai Intrinsik0.79
Volum4
Vega0.029
Nilai Masa2.14
Buka Faedah174
Rho-0.0088
Delta / Theta8.5835
|
| 0 |
0% |
1.6 |
2.25 |
0 |
32.00 |
0 |
0% |
3 |
3.8 |
0 |
AVL Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20261120|32.00C
Delta0.4454
Imp Vol0.897
Bidaan1.6
Gamma0.0606
Teoretikal1.925
Permintaan2.25
Theta-0.0626
Nilai Intrinsik-1.79
Volum0
Vega0.0287
Nilai Masa1.79
Buka Faedah368
Rho0.0067
Delta / Theta-7.1202
AVL Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20261120|32.00P
Delta-0.5656
Imp Vol0.8376
Bidaan3
Gamma0.0649
Teoretikal3.4
Permintaan3.8
Theta-0.0552
Nilai Intrinsik1.79
Volum0
Vega0.0286
Nilai Masa-1.79
Buka Faedah227
Rho-0.0099
Delta / Theta10.2518
|
| 1.55 |
1.55% |
1.3 |
1.9 |
10 |
33.00 |
4.1 |
4.1% |
3.7 |
4.5 |
3 |
AVL Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: 1.55%
SimbolAVL|20261120|33.00C
Delta0.3904
Imp Vol0.9006
Bidaan1.3
Gamma0.0587
Teoretikal1.6
Permintaan1.9
Theta-0.0609
Nilai Intrinsik-2.79
Volum10
Vega0.0279
Nilai Masa4.34
Buka Faedah34
Rho0.0059
Delta / Theta-6.4122
AVL Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 4.1
Prbhn.: 4.1%
SimbolAVL|20261120|33.00P
Delta-0.6227
Imp Vol0.8485
Bidaan3.7
Gamma0.0619
Teoretikal4.1
Permintaan4.5
Theta-0.0537
Nilai Intrinsik2.79
Volum3
Vega0.0276
Nilai Masa1.31
Buka Faedah276
Rho-0.0108
Delta / Theta11.586
|