| 0 |
0% |
12.2 |
13.2 |
0 |
25.00 |
0.1 |
0% |
0 |
0.2 |
2 |
AVL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20261016|25.00C
Delta0.9991
Imp Vol0.9787
Bidaan12.2
Gamma0.0006
Teoretikal12.77
Permintaan13.2
Theta-0.0038
Nilai Intrinsik12.6
Volum0
Vega0.0002
Nilai Masa-12.6
Buka Faedah3
Rho0.0048
Delta / Theta-262.4305
AVL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAVL|20261016|25.00P
Delta-0.0277
Imp Vol1.6557
Bidaan0
Gamma0.0074
Teoretikal0.1
Permintaan0.2
Theta-0.0393
Nilai Intrinsik-12.6
Volum2
Vega0.0033
Nilai Masa12.7
Buka Faedah59
Rho-0.0002
Delta / Theta0.7057
|
| 9 |
0% |
7.3 |
8.2 |
0 |
30.00 |
0.16 |
60% |
0 |
0.3 |
1 |
AVL Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 9
Prbhn.: 0%
SimbolAVL|20261016|30.00C
Delta0.9936
Imp Vol0.6818
Bidaan7.3
Gamma0.0051
Teoretikal7.78
Permintaan8.2
Theta-0.0078
Nilai Intrinsik7.6
Volum0
Vega0.0009
Nilai Masa1.4
Buka Faedah21
Rho0.0057
Delta / Theta-128.0063
AVL Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0.16
Prbhn.: 60%
SimbolAVL|20261016|30.00P
Delta-0.0571
Imp Vol1.1075
Bidaan0
Gamma0.0198
Teoretikal0.15
Permintaan0.3
Theta-0.0472
Nilai Intrinsik-7.6
Volum1
Vega0.006
Nilai Masa7.76
Buka Faedah593
Rho-0.0004
Delta / Theta1.2108
|
| 0 |
0% |
6.3 |
7.2 |
0 |
31.00 |
0.05 |
0% |
0 |
0.55 |
0 |
AVL Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20261016|31.00C
Delta0.9933
Imp Vol0.5872
Bidaan6.3
Gamma0.0061
Teoretikal6.78
Permintaan7.2
Theta-0.0074
Nilai Intrinsik6.6
Volum0
Vega0.001
Nilai Masa-6.6
Buka Faedah41
Rho0.0059
Delta / Theta-134.3365
AVL Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVL|20261016|31.00P
Delta-0.0923
Imp Vol1.1443
Bidaan0
Gamma0.0277
Teoretikal0.28
Permintaan0.55
Theta-0.0703
Nilai Intrinsik-6.6
Volum0
Vega0.0086
Nilai Masa6.65
Buka Faedah216
Rho-0.0007
Delta / Theta1.3123
|
|
37.6 |
Harga @ Okt. 09, 2026 20:08 GMT |
| 1.25 |
-13.79% |
0.85 |
1.55 |
65 |
38.00 |
1.45 |
-31.6% |
1.25 |
1.9 |
4 |
AVL Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: -13.79%
SimbolAVL|20261016|38.00C
Delta0.4903
Imp Vol0.6255
Bidaan0.85
Gamma0.122
Teoretikal1.2
Permintaan1.55
Theta-0.095
Nilai Intrinsik-0.4
Volum65
Vega0.0208
Nilai Masa1.65
Buka Faedah170
Rho0.0033
Delta / Theta-5.1616
AVL Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: -31.6%
SimbolAVL|20261016|38.00P
Delta-0.5055
Imp Vol0.6981
Bidaan1.25
Gamma0.1095
Teoretikal1.58
Permintaan1.9
Theta-0.1021
Nilai Intrinsik0.4
Volum4
Vega0.0209
Nilai Masa1.05
Buka Faedah112
Rho-0.0034
Delta / Theta4.9532
|
| 1.05 |
0% |
0.7 |
1.35 |
0 |
39.00 |
2.35 |
0% |
1.75 |
2.45 |
0 |
AVL Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolAVL|20261016|39.00C
Delta0.397
Imp Vol0.7365
Bidaan0.7
Gamma0.1002
Teoretikal1.03
Permintaan1.35
Theta-0.1075
Nilai Intrinsik-1.4
Volum0
Vega0.0202
Nilai Masa2.45
Buka Faedah527
Rho0.0027
Delta / Theta-3.6921
AVL Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolAVL|20261016|39.00P
Delta-0.6193
Imp Vol0.6623
Bidaan1.75
Gamma0.1103
Teoretikal2.1
Permintaan2.45
Theta-0.0919
Nilai Intrinsik1.4
Volum0
Vega0.0199
Nilai Masa0.95
Buka Faedah25
Rho-0.0041
Delta / Theta6.7376
|
| 0.6 |
-20% |
0.5 |
0.7 |
34 |
40.00 |
3.55 |
0% |
2.4 |
3.2 |
0 |
AVL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: -20%
SimbolAVL|20261016|40.00C
Delta0.286
Imp Vol0.6745
Bidaan0.5
Gamma0.0964
Teoretikal0.6
Permintaan0.7
Theta-0.0867
Nilai Intrinsik-2.4
Volum34
Vega0.0178
Nilai Masa3
Buka Faedah543
Rho0.002
Delta / Theta-3.2971
AVL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolAVL|20261016|40.00P
Delta-0.7198
Imp Vol0.6609
Bidaan2.4
Gamma0.0978
Teoretikal2.8
Permintaan3.2
Theta-0.0805
Nilai Intrinsik2.4
Volum0
Vega0.0176
Nilai Masa1.15
Buka Faedah114
Rho-0.0046
Delta / Theta8.9425
|