| 0 |
0% |
31.4 |
33 |
0 |
7.82 |
0.76 |
0% |
0 |
1.15 |
0 |
AVL Beli 7.82
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260220|7.82C
Delta0
Imp Vol0
Bidaan31.4
Gamma0
Teoretikal0
Permintaan33
Theta0
Nilai Intrinsik31.98
Volum0
Vega0
Nilai Masa-31.98
Buka Faedah151
Rho0
Delta / Theta0
AVL Jual 7.82
Tamat: Feb. 20, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolAVL|20260220|7.82P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-31.98
Volum0
Vega0
Nilai Masa32.74
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
30.3 |
32.1 |
0 |
8.82 |
0 |
0% |
0 |
1.15 |
0 |
AVL Beli 8.82
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260220|8.82C
Delta0
Imp Vol0
Bidaan30.3
Gamma0
Teoretikal0
Permintaan32.1
Theta0
Nilai Intrinsik30.98
Volum0
Vega0
Nilai Masa-30.98
Buka Faedah0
Rho0
Delta / Theta0
AVL Jual 8.82
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260220|8.82P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-30.98
Volum0
Vega0
Nilai Masa30.98
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
29.3 |
31.1 |
0 |
9.82 |
0 |
0% |
0 |
1.15 |
0 |
AVL Beli 9.82
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260220|9.82C
Delta0
Imp Vol0
Bidaan29.3
Gamma0
Teoretikal0
Permintaan31.1
Theta0
Nilai Intrinsik29.98
Volum0
Vega0
Nilai Masa-29.98
Buka Faedah0
Rho0
Delta / Theta0
AVL Jual 9.82
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260220|9.82P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-29.98
Volum0
Vega0
Nilai Masa29.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.8 |
Harga @ Feb. 19, 2026 18:09 GMT |
| 1.26 |
0% |
0.6 |
1.5 |
43 |
40.00 |
1.3 |
0% |
0.55 |
1.9 |
0 |
AVL Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolAVL|20260220|40.00C
Delta0.554
Imp Vol1.3288
Bidaan0.6
Gamma0.1411
Teoretikal1.26
Permintaan1.5
Theta-0.5558
Nilai Intrinsik-0.2
Volum43
Vega0.0083
Nilai Masa1.46
Buka Faedah176
Rho0.0006
Delta / Theta-0.9968
AVL Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolAVL|20260220|40.00P
Delta-0.4503
Imp Vol1.6245
Bidaan0.55
Gamma0.1156
Teoretikal1.23
Permintaan1.9
Theta-0.6761
Nilai Intrinsik0.2
Volum0
Vega0.0083
Nilai Masa1.1
Buka Faedah71
Rho-0.0005
Delta / Theta0.666
|
| 0.6 |
0% |
0.35 |
0.55 |
8 |
41.00 |
2 |
-5.66% |
0.95 |
2.35 |
1 |
AVL Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAVL|20260220|41.00C
Delta0.3609
Imp Vol0.8903
Bidaan0.35
Gamma0.1995
Teoretikal0.45
Permintaan0.55
Theta-0.3528
Nilai Intrinsik-1.2
Volum8
Vega0.0079
Nilai Masa1.8
Buka Faedah105
Rho0.0004
Delta / Theta-1.023
AVL Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: -5.66%
SimbolAVL|20260220|41.00P
Delta-0.5508
Imp Vol1.9045
Bidaan0.95
Gamma0.0986
Teoretikal2
Permintaan2.35
Theta-0.7923
Nilai Intrinsik1.2
Volum1
Vega0.0083
Nilai Masa0.8
Buka Faedah55
Rho-0.0006
Delta / Theta0.6952
|
| 0.24 |
-31.43% |
0 |
0.4 |
4 |
42.82 |
4.9 |
0% |
2.3 |
3.7 |
0 |
AVL Beli 42.82
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: -31.43%
SimbolAVL|20260220|42.82C
Delta0.1776
Imp Vol1.2207
Bidaan0
Gamma0.1011
Teoretikal0.24
Permintaan0.4
Theta-0.3355
Nilai Intrinsik-3.02
Volum4
Vega0.0055
Nilai Masa3.26
Buka Faedah175
Rho0.0002
Delta / Theta-0.5294
AVL Jual 42.82
Tamat: Feb. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolAVL|20260220|42.82P
Delta-0.7568
Imp Vol1.5839
Bidaan2.3
Gamma0.0938
Teoretikal3
Permintaan3.7
Theta-0.5199
Nilai Intrinsik3.02
Volum0
Vega0.0066
Nilai Masa1.88
Buka Faedah32
Rho-0.0008
Delta / Theta1.4556
|