| 0 |
0% |
32.4 |
34.1 |
0 |
20.00 |
0.1 |
0% |
0 |
0.3 |
0 |
AVL Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260821|20.00C
Delta0.9986
Imp Vol1.6755
Bidaan32.4
Gamma0.0002
Teoretikal33.67
Permintaan34.1
Theta-0.0047
Nilai Intrinsik32.49
Volum0
Vega0.0005
Nilai Masa-32.49
Buka Faedah0
Rho0.0087
Delta / Theta-214.4318
AVL Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAVL|20260821|20.00P
Delta-0.0134
Imp Vol2.4017
Bidaan0
Gamma0.0013
Teoretikal0.15
Permintaan0.3
Theta-0.0288
Nilai Intrinsik-32.49
Volum0
Vega0.0038
Nilai Masa32.59
Buka Faedah44
Rho-0.0004
Delta / Theta0.4637
|
| 0 |
0% |
31.5 |
33.2 |
0 |
21.00 |
0 |
0% |
0 |
0.4 |
0 |
AVL Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260821|21.00C
Delta0.9988
Imp Vol1.5644
Bidaan31.5
Gamma0.0002
Teoretikal32.67
Permintaan33.2
Theta-0.0043
Nilai Intrinsik31.49
Volum0
Vega0.0005
Nilai Masa-31.49
Buka Faedah0
Rho0.0092
Delta / Theta-232.274
AVL Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260821|21.00P
Delta-0.0172
Imp Vol2.4058
Bidaan0
Gamma0.0016
Teoretikal0.2
Permintaan0.4
Theta-0.0358
Nilai Intrinsik-31.49
Volum0
Vega0.0048
Nilai Masa31.49
Buka Faedah21
Rho-0.0005
Delta / Theta0.4796
|
| 0 |
0% |
30.5 |
32.1 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
AVL Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260821|22.00C
Delta0.999
Imp Vol1.4535
Bidaan30.5
Gamma0.0002
Teoretikal31.67
Permintaan32.1
Theta-0.0039
Nilai Intrinsik30.49
Volum0
Vega0.0004
Nilai Masa-30.49
Buka Faedah0
Rho0.0096
Delta / Theta-254.3228
AVL Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260821|22.00P
Delta-0.0275
Imp Vol2.5863
Bidaan0
Gamma0.0022
Teoretikal0.37
Permintaan0.75
Theta-0.0573
Nilai Intrinsik-30.49
Volum0
Vega0.0071
Nilai Masa30.49
Buka Faedah1
Rho-0.0008
Delta / Theta0.4801
|
|
52.49 |
Harga @ Ogos 05, 2026 20:10 GMT |
| 4.5 |
0% |
4 |
4.9 |
25 |
53.00 |
4.38 |
0% |
3.8 |
4.9 |
2 |
AVL Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolAVL|20260821|53.00C
Delta0.5659
Imp Vol0.9191
Bidaan4
Gamma0.0381
Teoretikal4.45
Permintaan4.9
Theta-0.1295
Nilai Intrinsik-0.51
Volum25
Vega0.0442
Nilai Masa5.01
Buka Faedah35
Rho0.0114
Delta / Theta-4.371
AVL Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 4.38
Prbhn.: 0%
SimbolAVL|20260821|53.00P
Delta-0.4326
Imp Vol1.0569
Bidaan3.8
Gamma0.0332
Teoretikal4.35
Permintaan4.9
Theta-0.1434
Nilai Intrinsik0.51
Volum2
Vega0.0441
Nilai Masa3.87
Buka Faedah6
Rho-0.0105
Delta / Theta3.016
|
| 3.2 |
0% |
3.3 |
4.8 |
0 |
54.00 |
0 |
0% |
3.9 |
5.6 |
0 |
AVL Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolAVL|20260821|54.00C
Delta0.5282
Imp Vol0.9346
Bidaan3.3
Gamma0.0379
Teoretikal4.05
Permintaan4.8
Theta-0.1329
Nilai Intrinsik-1.51
Volum0
Vega0.0447
Nilai Masa4.71
Buka Faedah13
Rho0.0106
Delta / Theta-3.9745
AVL Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260821|54.00P
Delta-0.4676
Imp Vol1.0263
Bidaan3.9
Gamma0.0346
Teoretikal4.75
Permintaan5.6
Theta-0.1406
Nilai Intrinsik1.51
Volum0
Vega0.0446
Nilai Masa-1.51
Buka Faedah3
Rho-0.0113
Delta / Theta3.3258
|
| 3.5 |
-7.16% |
3.1 |
3.9 |
14 |
55.00 |
6.2 |
5.08% |
4.9 |
6.2 |
10 |
AVL Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: -7.16%
SimbolAVL|20260821|55.00C
Delta0.4883
Imp Vol0.908
Bidaan3.1
Gamma0.0391
Teoretikal3.5
Permintaan3.9
Theta-0.1293
Nilai Intrinsik-2.51
Volum14
Vega0.0448
Nilai Masa6.01
Buka Faedah543
Rho0.0099
Delta / Theta-3.7766
AVL Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 6.2
Prbhn.: 5.08%
SimbolAVL|20260821|55.00P
Delta-0.4974
Imp Vol1.0778
Bidaan4.9
Gamma0.033
Teoretikal5.55
Permintaan6.2
Theta-0.1481
Nilai Intrinsik2.51
Volum10
Vega0.0448
Nilai Masa3.69
Buka Faedah24
Rho-0.0122
Delta / Theta3.3588
|