| 0 |
0% |
11.5 |
12.9 |
0 |
35.00 |
0.05 |
-50% |
0.05 |
0.4 |
3 |
AVL Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260717|35.00C
Delta0.9164
Imp Vol2.5213
Bidaan11.5
Gamma0.0144
Teoretikal12.2
Permintaan12.9
Theta-0.2768
Nilai Intrinsik11.41
Volum0
Vega0.0065
Nilai Masa-11.41
Buka Faedah7
Rho0.0025
Delta / Theta-3.3111
AVL Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolAVL|20260717|35.00P
Delta-0.0547
Imp Vol2.1225
Bidaan0.05
Gamma0.0123
Teoretikal0.23
Permintaan0.4
Theta-0.1658
Nilai Intrinsik-11.41
Volum3
Vega0.0047
Nilai Masa11.46
Buka Faedah239
Rho-0.0002
Delta / Theta0.3299
|
| 0 |
0% |
10.3 |
11.9 |
0 |
36.00 |
0 |
0% |
0 |
0.6 |
0 |
AVL Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260717|36.00C
Delta0.9226
Imp Vol2.1778
Bidaan10.3
Gamma0.0157
Teoretikal11.1
Permintaan11.9
Theta-0.2262
Nilai Intrinsik10.41
Volum0
Vega0.0061
Nilai Masa-10.41
Buka Faedah11
Rho0.0026
Delta / Theta-4.0779
AVL Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260717|36.00P
Delta-0.0706
Imp Vol2.0947
Bidaan0
Gamma0.0152
Teoretikal0.3
Permintaan0.6
Theta-0.1996
Nilai Intrinsik-10.41
Volum0
Vega0.0057
Nilai Masa10.41
Buka Faedah36
Rho-0.0003
Delta / Theta0.3537
|
| 0 |
0% |
9.3 |
10.7 |
0 |
37.00 |
0.16 |
0% |
0 |
1.1 |
0 |
AVL Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260717|37.00C
Delta0.9319
Imp Vol1.834
Bidaan9.3
Gamma0.0169
Teoretikal10
Permintaan10.7
Theta-0.1735
Nilai Intrinsik9.41
Volum0
Vega0.0056
Nilai Masa-9.41
Buka Faedah11
Rho0.0028
Delta / Theta-5.3706
AVL Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolAVL|20260717|37.00P
Delta-0.1082
Imp Vol2.2779
Bidaan0
Gamma0.0192
Teoretikal0.55
Permintaan1.1
Theta-0.2984
Nilai Intrinsik-9.41
Volum0
Vega0.0079
Nilai Masa9.57
Buka Faedah7
Rho-0.0004
Delta / Theta0.3625
|
|
46.41 |
Harga @ Jul. 14, 2026 20:09 GMT |
| 2.5 |
47.06% |
1.4 |
2.8 |
10 |
47.00 |
0 |
0% |
1.1 |
2.6 |
0 |
AVL Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 47.06%
SimbolAVL|20260717|47.00C
Delta0.5061
Imp Vol1.3111
Bidaan1.4
Gamma0.0718
Teoretikal2.1
Permintaan2.8
Theta-0.3715
Nilai Intrinsik-0.59
Volum10
Vega0.0169
Nilai Masa3.09
Buka Faedah53
Rho0.0018
Delta / Theta-1.3623
AVL Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260717|47.00P
Delta-0.5046
Imp Vol1.0171
Bidaan1.1
Gamma0.0926
Teoretikal1.85
Permintaan2.6
Theta-0.2843
Nilai Intrinsik0.59
Volum0
Vega0.0169
Nilai Masa-0.59
Buka Faedah13
Rho-0.0018
Delta / Theta1.7746
|
| 1.38 |
0% |
1.05 |
2.35 |
1 |
48.00 |
1.65 |
-41.07% |
2.05 |
2.95 |
30 |
AVL Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolAVL|20260717|48.00C
Delta0.4369
Imp Vol1.3253
Bidaan1.05
Gamma0.0702
Teoretikal1.7
Permintaan2.35
Theta-0.3706
Nilai Intrinsik-1.59
Volum1
Vega0.0167
Nilai Masa2.97
Buka Faedah20
Rho0.0015
Delta / Theta-1.179
AVL Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 1.65
Prbhn.: -41.07%
SimbolAVL|20260717|48.00P
Delta-0.59
Imp Vol1.056
Bidaan2.05
Gamma0.0869
Teoretikal2.5
Permintaan2.95
Theta-0.2873
Nilai Intrinsik1.59
Volum30
Vega0.0165
Nilai Masa0.06
Buka Faedah48
Rho-0.0021
Delta / Theta2.0536
|
| 1.3 |
0% |
0.65 |
1.8 |
0 |
49.00 |
2.9 |
-12.12% |
2.35 |
3.6 |
1 |
AVL Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolAVL|20260717|49.00C
Delta0.3606
Imp Vol1.2516
Bidaan0.65
Gamma0.0706
Teoretikal1.23
Permintaan1.8
Theta-0.3324
Nilai Intrinsik-2.59
Volum0
Vega0.0159
Nilai Masa3.89
Buka Faedah18
Rho0.0013
Delta / Theta-1.0848
AVL Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 2.9
Prbhn.: -12.12%
SimbolAVL|20260717|49.00P
Delta-0.6972
Imp Vol0.929
Bidaan2.35
Gamma0.0888
Teoretikal2.98
Permintaan3.6
Theta-0.2261
Nilai Intrinsik2.59
Volum1
Vega0.0148
Nilai Masa0.31
Buka Faedah6
Rho-0.0024
Delta / Theta3.0837
|