| 0 |
0% |
30.5 |
32.3 |
0 |
7.82 |
0.76 |
0% |
0 |
1.2 |
0 |
AVL Beli 7.82
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260220|7.82C
Delta0
Imp Vol0
Bidaan30.5
Gamma0
Teoretikal0
Permintaan32.3
Theta0
Nilai Intrinsik31.33
Volum0
Vega0
Nilai Masa-31.33
Buka Faedah151
Rho0
Delta / Theta0
AVL Jual 7.82
Tamat: Feb. 20, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolAVL|20260220|7.82P
Delta-0.0309
Imp Vol5.4646
Bidaan0
Gamma0.0013
Teoretikal1.2
Permintaan1.2
Theta-0.0819
Nilai Intrinsik-31.33
Volum0
Vega0.0069
Nilai Masa32.09
Buka Faedah3
Rho-0.0014
Delta / Theta0.3777
|
| 0 |
0% |
29.5 |
31.1 |
0 |
8.82 |
0 |
0% |
0 |
1.2 |
0 |
AVL Beli 8.82
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260220|8.82C
Delta0
Imp Vol0
Bidaan29.5
Gamma0
Teoretikal0
Permintaan31.1
Theta0
Nilai Intrinsik30.33
Volum0
Vega0
Nilai Masa-30.33
Buka Faedah0
Rho0
Delta / Theta0
AVL Jual 8.82
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260220|8.82P
Delta-0.0346
Imp Vol5.0505
Bidaan0
Gamma0.0015
Teoretikal1.2
Permintaan1.2
Theta-0.083
Nilai Intrinsik-30.33
Volum0
Vega0.0076
Nilai Masa30.33
Buka Faedah0
Rho-0.0015
Delta / Theta0.4168
|
| 0 |
0% |
28.5 |
30.1 |
0 |
9.82 |
0 |
0% |
0 |
1.2 |
0 |
AVL Beli 9.82
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260220|9.82C
Delta0
Imp Vol0
Bidaan28.5
Gamma0
Teoretikal0
Permintaan30.1
Theta0
Nilai Intrinsik29.33
Volum0
Vega0
Nilai Masa-29.33
Buka Faedah0
Rho0
Delta / Theta0
AVL Jual 9.82
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260220|9.82P
Delta-0.0382
Imp Vol4.6922
Bidaan0
Gamma0.0018
Teoretikal1.2
Permintaan1.2
Theta-0.0837
Nilai Intrinsik-29.33
Volum0
Vega0.0082
Nilai Masa29.33
Buka Faedah0
Rho-0.0016
Delta / Theta0.457
|
|
39.15 |
Harga @ Jan. 28, 2026 19:38 GMT |
| 3.4 |
0% |
2.8 |
3.7 |
34 |
40.00 |
4 |
0% |
3.4 |
4.6 |
13 |
AVL Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolAVL|20260220|40.00C
Delta0.5257
Imp Vol0.9142
Bidaan2.8
Gamma0.044
Teoretikal3.4
Permintaan3.7
Theta-0.0801
Nilai Intrinsik-0.85
Volum34
Vega0.0394
Nilai Masa4.25
Buka Faedah143
Rho0.0109
Delta / Theta-6.5644
AVL Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolAVL|20260220|40.00P
Delta-0.4728
Imp Vol0.9484
Bidaan3.4
Gamma0.0425
Teoretikal4
Permintaan4.6
Theta-0.0793
Nilai Intrinsik0.85
Volum13
Vega0.0394
Nilai Masa3.15
Buka Faedah85
Rho-0.0122
Delta / Theta5.9614
|
| 2.75 |
0% |
2.3 |
3.8 |
0 |
41.00 |
4.45 |
0% |
3.5 |
5 |
0 |
AVL Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolAVL|20260220|41.00C
Delta0.4846
Imp Vol0.93
Bidaan2.3
Gamma0.0433
Teoretikal3.05
Permintaan3.8
Theta-0.0814
Nilai Intrinsik-1.85
Volum0
Vega0.0395
Nilai Masa4.6
Buka Faedah36
Rho0.0101
Delta / Theta-5.9526
AVL Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolAVL|20260220|41.00P
Delta-0.5247
Imp Vol0.8631
Bidaan3.5
Gamma0.0467
Teoretikal4.25
Permintaan5
Theta-0.0719
Nilai Intrinsik1.85
Volum0
Vega0.0394
Nilai Masa2.6
Buka Faedah94
Rho-0.0133
Delta / Theta7.3016
|
| 2.05 |
0% |
1.5 |
2.7 |
0 |
42.82 |
5.5 |
0% |
4.9 |
6.4 |
0 |
AVL Beli 42.82
Tamat: Feb. 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolAVL|20260220|42.82C
Delta0.3951
Imp Vol0.8515
Bidaan1.5
Gamma0.0457
Teoretikal2.1
Permintaan2.7
Theta-0.0719
Nilai Intrinsik-3.67
Volum0
Vega0.0381
Nilai Masa5.72
Buka Faedah99
Rho0.0085
Delta / Theta-5.4931
AVL Jual 42.82
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolAVL|20260220|42.82P
Delta-0.5918
Imp Vol0.9214
Bidaan4.9
Gamma0.0427
Teoretikal5.65
Permintaan6.4
Theta-0.0746
Nilai Intrinsik3.67
Volum0
Vega0.0384
Nilai Masa1.83
Buka Faedah34
Rho-0.0151
Delta / Theta7.9327
|