| 0 |
0% |
30.3 |
32.2 |
0 |
7.82 |
0.76 |
0% |
0 |
1.2 |
0 |
AVL Beli 7.82
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260220|7.82C
Delta0
Imp Vol0
Bidaan30.3
Gamma0
Teoretikal0
Permintaan32.2
Theta0
Nilai Intrinsik31.2
Volum0
Vega0
Nilai Masa-31.2
Buka Faedah151
Rho0
Delta / Theta0
AVL Jual 7.82
Tamat: Feb. 20, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolAVL|20260220|7.82P
Delta-0.0312
Imp Vol5.5747
Bidaan0
Gamma0.0013
Teoretikal1.2
Permintaan1.2
Theta-0.0855
Nilai Intrinsik-31.2
Volum0
Vega0.0068
Nilai Masa31.96
Buka Faedah3
Rho-0.0013
Delta / Theta0.3651
|
| 0 |
0% |
29.3 |
31.1 |
0 |
8.82 |
0 |
0% |
0 |
1.2 |
0 |
AVL Beli 8.82
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260220|8.82C
Delta0
Imp Vol0
Bidaan29.3
Gamma0
Teoretikal0
Permintaan31.1
Theta0
Nilai Intrinsik30.2
Volum0
Vega0
Nilai Masa-30.2
Buka Faedah0
Rho0
Delta / Theta0
AVL Jual 8.82
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260220|8.82P
Delta-0.0349
Imp Vol5.1511
Bidaan0
Gamma0.0016
Teoretikal1.2
Permintaan1.2
Theta-0.0866
Nilai Intrinsik-30.2
Volum0
Vega0.0074
Nilai Masa30.2
Buka Faedah0
Rho-0.0014
Delta / Theta0.4031
|
| 0 |
0% |
28.3 |
30.1 |
0 |
9.82 |
0 |
0% |
0 |
1.2 |
0 |
AVL Beli 9.82
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260220|9.82C
Delta0
Imp Vol0
Bidaan28.3
Gamma0
Teoretikal0
Permintaan30.1
Theta0
Nilai Intrinsik29.2
Volum0
Vega0
Nilai Masa-29.2
Buka Faedah0
Rho0
Delta / Theta0
AVL Jual 9.82
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260220|9.82P
Delta-0.0386
Imp Vol4.7844
Bidaan0
Gamma0.0018
Teoretikal1.2
Permintaan1.2
Theta-0.0873
Nilai Intrinsik-29.2
Volum0
Vega0.0081
Nilai Masa29.2
Buka Faedah0
Rho-0.0015
Delta / Theta0.442
|
|
39.02 |
Harga @ Jan. 29, 2026 20:08 GMT |
| 3.19 |
-6.18% |
2.8 |
3.2 |
18 |
40.00 |
5 |
25% |
3.6 |
5 |
1 |
AVL Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 3.19
Prbhn.: -6.18%
SimbolAVL|20260220|40.00C
Delta0.5121
Imp Vol0.917
Bidaan2.8
Gamma0.0452
Teoretikal3.19
Permintaan3.2
Theta-0.0816
Nilai Intrinsik-0.98
Volum18
Vega0.0384
Nilai Masa4.17
Buka Faedah158
Rho0.0102
Delta / Theta-6.2741
AVL Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 25%
SimbolAVL|20260220|40.00P
Delta-0.4673
Imp Vol1.1966
Bidaan3.6
Gamma0.0346
Teoretikal5
Permintaan5
Theta-0.102
Nilai Intrinsik0.98
Volum1
Vega0.0382
Nilai Masa4.02
Buka Faedah98
Rho-0.0121
Delta / Theta4.5815
|
| 2.75 |
0% |
1.7 |
3.2 |
0 |
41.00 |
4.45 |
0% |
3.6 |
5.6 |
0 |
AVL Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolAVL|20260220|41.00C
Delta0.4558
Imp Vol0.8281
Bidaan1.7
Gamma0.0498
Teoretikal2.45
Permintaan3.2
Theta-0.0733
Nilai Intrinsik-1.98
Volum0
Vega0.0381
Nilai Masa4.73
Buka Faedah36
Rho0.0093
Delta / Theta-6.2175
AVL Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolAVL|20260220|41.00P
Delta-0.5303
Imp Vol0.936
Bidaan3.6
Gamma0.0443
Teoretikal4.6
Permintaan5.6
Theta-0.0792
Nilai Intrinsik1.98
Volum0
Vega0.0383
Nilai Masa2.47
Buka Faedah94
Rho-0.0129
Delta / Theta6.692
|
| 1.95 |
-4.88% |
1.15 |
2.35 |
4 |
42.82 |
5.5 |
0% |
5.3 |
6.8 |
0 |
AVL Beli 42.82
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: -4.88%
SimbolAVL|20260220|42.82C
Delta0.3799
Imp Vol0.8588
Bidaan1.15
Gamma0.0461
Teoretikal1.95
Permintaan2.35
Theta-0.0728
Nilai Intrinsik-3.8
Volum4
Vega0.0366
Nilai Masa5.75
Buka Faedah99
Rho0.0078
Delta / Theta-5.2215
AVL Jual 42.82
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolAVL|20260220|42.82P
Delta-0.5912
Imp Vol1.0056
Bidaan5.3
Gamma0.0403
Teoretikal6.05
Permintaan6.8
Theta-0.083
Nilai Intrinsik3.8
Volum0
Vega0.0374
Nilai Masa1.7
Buka Faedah34
Rho-0.0146
Delta / Theta7.1265
|