| 0 |
0% |
10 |
11.4 |
0 |
35.00 |
0.8 |
6.67% |
0.65 |
1.2 |
8 |
AVL Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260717|35.00C
Delta0.8424
Imp Vol1.1115
Bidaan10
Gamma0.0194
Teoretikal10.7
Permintaan11.4
Theta-0.0676
Nilai Intrinsik10.42
Volum0
Vega0.0269
Nilai Masa-10.42
Buka Faedah8
Rho0.0169
Delta / Theta-12.4604
AVL Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 6.67%
SimbolAVL|20260717|35.00P
Delta-0.1418
Imp Vol1.0167
Bidaan0.65
Gamma0.0198
Teoretikal0.93
Permintaan1.2
Theta-0.0547
Nilai Intrinsik-10.42
Volum8
Vega0.0251
Nilai Masa11.22
Buka Faedah190
Rho-0.0042
Delta / Theta2.5918
|
| 7.5 |
0% |
6.2 |
7.7 |
1 |
40.00 |
2 |
-4.31% |
2 |
2.75 |
14 |
AVL Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolAVL|20260717|40.00C
Delta0.7082
Imp Vol1.0226
Bidaan6.2
Gamma0.0301
Teoretikal6.95
Permintaan7.7
Theta-0.0876
Nilai Intrinsik5.42
Volum1
Vega0.0383
Nilai Masa2.08
Buka Faedah25
Rho0.0155
Delta / Theta-8.086
AVL Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: -4.31%
SimbolAVL|20260717|40.00P
Delta-0.2913
Imp Vol1.0129
Bidaan2
Gamma0.0304
Teoretikal2.38
Permintaan2.75
Theta-0.0829
Nilai Intrinsik-5.42
Volum14
Vega0.0383
Nilai Masa7.42
Buka Faedah220
Rho-0.0086
Delta / Theta3.513
|
| 4.06 |
-13.06% |
4 |
4.6 |
1 |
45.00 |
4.25 |
-1.16% |
3.5 |
5 |
11 |
AVL Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 4.06
Prbhn.: -13.06%
SimbolAVL|20260717|45.00C
Delta0.535
Imp Vol1.0131
Bidaan4
Gamma0.0352
Teoretikal4.3
Permintaan4.6
Theta-0.0996
Nilai Intrinsik0.42
Volum1
Vega0.0443
Nilai Masa3.64
Buka Faedah112
Rho0.0123
Delta / Theta-5.3715
AVL Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 4.25
Prbhn.: -1.16%
SimbolAVL|20260717|45.00P
Delta-0.4736
Imp Vol0.8994
Bidaan3.5
Gamma0.0398
Teoretikal4.25
Permintaan5
Theta-0.0847
Nilai Intrinsik-0.42
Volum11
Vega0.0444
Nilai Masa4.67
Buka Faedah171
Rho-0.0137
Delta / Theta5.5942
|
|
45.42 |
Harga @ Jun. 24, 2026 20:09 GMT |
| 3.25 |
-11.92% |
3 |
3.6 |
2 |
47.00 |
5.1 |
0% |
4.7 |
6.2 |
1 |
AVL Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 3.25
Prbhn.: -11.92%
SimbolAVL|20260717|47.00C
Delta0.4607
Imp Vol0.9678
Bidaan3
Gamma0.0368
Teoretikal3.3
Permintaan3.6
Theta-0.0949
Nilai Intrinsik-1.58
Volum2
Vega0.0443
Nilai Masa4.83
Buka Faedah18
Rho0.0108
Delta / Theta-4.8542
AVL Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolAVL|20260717|47.00P
Delta-0.5506
Imp Vol0.8993
Bidaan4.7
Gamma0.0395
Teoretikal5.45
Permintaan6.2
Theta-0.0838
Nilai Intrinsik1.58
Volum1
Vega0.0441
Nilai Masa3.52
Buka Faedah13
Rho-0.0158
Delta / Theta6.5697
|
| 3.38 |
0% |
2.6 |
4 |
0 |
48.00 |
6 |
0% |
5.5 |
6.9 |
0 |
AVL Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 3.38
Prbhn.: 0%
SimbolAVL|20260717|48.00C
Delta0.4395
Imp Vol1.0474
Bidaan2.6
Gamma0.0337
Teoretikal3.3
Permintaan4
Theta-0.1018
Nilai Intrinsik-2.58
Volum0
Vega0.044
Nilai Masa5.96
Buka Faedah12
Rho0.0102
Delta / Theta-4.3178
AVL Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 6
Prbhn.: 0%
SimbolAVL|20260717|48.00P
Delta-0.5832
Imp Vol0.9214
Bidaan5.5
Gamma0.0381
Teoretikal6.2
Permintaan6.9
Theta-0.0845
Nilai Intrinsik2.58
Volum0
Vega0.0435
Nilai Masa3.42
Buka Faedah28
Rho-0.0168
Delta / Theta6.8981
|
| 3.2 |
0% |
2.3 |
3.7 |
0 |
49.00 |
0 |
0% |
6.2 |
7.6 |
0 |
AVL Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolAVL|20260717|49.00C
Delta0.4098
Imp Vol1.0529
Bidaan2.3
Gamma0.0331
Teoretikal3
Permintaan3.7
Theta-0.1008
Nilai Intrinsik-3.58
Volum0
Vega0.0434
Nilai Masa6.78
Buka Faedah8
Rho0.0096
Delta / Theta-4.0664
AVL Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260717|49.00P
Delta-0.617
Imp Vol0.9249
Bidaan6.2
Gamma0.0371
Teoretikal6.9
Permintaan7.6
Theta-0.0828
Nilai Intrinsik3.58
Volum0
Vega0.0426
Nilai Masa-3.58
Buka Faedah10
Rho-0.0177
Delta / Theta7.4521
|