| 0 |
0% |
10.9 |
12.3 |
0 |
20.00 |
0.26 |
0% |
0 |
0.5 |
10 |
AVL Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260417|20.00C
Delta0.9654
Imp Vol1.1252
Bidaan10.9
Gamma0.009
Teoretikal11.6
Permintaan12.3
Theta-0.0173
Nilai Intrinsik11.17
Volum0
Vega0.0058
Nilai Masa-11.17
Buka Faedah0
Rho0.0108
Delta / Theta-55.7475
AVL Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolAVL|20260417|20.00P
Delta-0.0547
Imp Vol1.3111
Bidaan0
Gamma0.0112
Teoretikal0.26
Permintaan0.5
Theta-0.0259
Nilai Intrinsik-11.17
Volum10
Vega0.0084
Nilai Masa11.43
Buka Faedah25
Rho-0.0011
Delta / Theta2.1132
|
| 0 |
0% |
6.4 |
7.8 |
0 |
25.00 |
0.77 |
28.33% |
0.65 |
0.85 |
12 |
AVL Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260417|25.00C
Delta0.8584
Imp Vol1.012
Bidaan6.4
Gamma0.0294
Teoretikal7.1
Permintaan7.8
Theta-0.0427
Nilai Intrinsik6.17
Volum0
Vega0.0169
Nilai Masa-6.17
Buka Faedah0
Rho0.0114
Delta / Theta-20.0864
AVL Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.77
Prbhn.: 28.33%
SimbolAVL|20260417|25.00P
Delta-0.1568
Imp Vol1.0984
Bidaan0.65
Gamma0.029
Teoretikal0.77
Permintaan0.85
Theta-0.0468
Nilai Intrinsik-6.17
Volum12
Vega0.0181
Nilai Masa6.94
Buka Faedah274
Rho-0.003
Delta / Theta3.349
|
| 3.63 |
0% |
3.1 |
4 |
1 |
30.00 |
2.12 |
36.77% |
1.45 |
2.8 |
12 |
AVL Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 3.63
Prbhn.: 0%
SimbolAVL|20260417|30.00C
Delta0.6131
Imp Vol1.0196
Bidaan3.1
Gamma0.0502
Teoretikal3.63
Permintaan4
Theta-0.071
Nilai Intrinsik1.17
Volum1
Vega0.0286
Nilai Masa2.46
Buka Faedah2
Rho0.0089
Delta / Theta-8.6321
AVL Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 2.12
Prbhn.: 36.77%
SimbolAVL|20260417|30.00P
Delta-0.3725
Imp Vol0.9559
Bidaan1.45
Gamma0.0526
Teoretikal2.12
Permintaan2.8
Theta-0.0637
Nilai Intrinsik-1.17
Volum12
Vega0.0285
Nilai Masa3.29
Buka Faedah158
Rho-0.007
Delta / Theta5.847
|
|
31.17 |
Harga @ Mac 27, 2026 20:08 GMT |
| 0 |
0% |
2 |
3.5 |
0 |
32.00 |
3.1 |
44.19% |
2.4 |
3.8 |
15 |
AVL Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVL|20260417|32.00C
Delta0.5207
Imp Vol0.9902
Bidaan2
Gamma0.0534
Teoretikal2.75
Permintaan3.5
Theta-0.0722
Nilai Intrinsik-0.83
Volum0
Vega0.03
Nilai Masa0.83
Buka Faedah0
Rho0.0078
Delta / Theta-7.2149
AVL Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 44.19%
SimbolAVL|20260417|32.00P
Delta-0.4842
Imp Vol0.9376
Bidaan2.4
Gamma0.0565
Teoretikal3.1
Permintaan3.8
Theta-0.0655
Nilai Intrinsik0.83
Volum15
Vega0.03
Nilai Masa2.27
Buka Faedah66
Rho-0.009
Delta / Theta7.3915
|
| 2.5 |
0% |
1.2 |
3 |
7 |
33.00 |
3.73 |
42.37% |
3 |
4.5 |
9 |
AVL Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolAVL|20260417|33.00C
Delta0.4752
Imp Vol1.0403
Bidaan1.2
Gamma0.0508
Teoretikal2.5
Permintaan3
Theta-0.0756
Nilai Intrinsik-1.83
Volum7
Vega0.03
Nilai Masa4.33
Buka Faedah5
Rho0.0072
Delta / Theta-6.2866
AVL Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 3.73
Prbhn.: 42.37%
SimbolAVL|20260417|33.00P
Delta-0.5375
Imp Vol0.9479
Bidaan3
Gamma0.0557
Teoretikal3.73
Permintaan4.5
Theta-0.0658
Nilai Intrinsik1.83
Volum9
Vega0.0299
Nilai Masa1.9
Buka Faedah21
Rho-0.01
Delta / Theta8.1658
|
| 2.11 |
0% |
1.05 |
2.65 |
1 |
34.00 |
4.09 |
0% |
3.4 |
4.9 |
1 |
AVL Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolAVL|20260417|34.00C
Delta0.4259
Imp Vol1.0283
Bidaan1.05
Gamma0.0506
Teoretikal2.11
Permintaan2.65
Theta-0.0735
Nilai Intrinsik-2.83
Volum1
Vega0.0296
Nilai Masa4.94
Buka Faedah2
Rho0.0065
Delta / Theta-5.7958
AVL Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 4.09
Prbhn.: 0%
SimbolAVL|20260417|34.00P
Delta-0.6094
Imp Vol0.8485
Bidaan3.4
Gamma0.0602
Teoretikal4.09
Permintaan4.9
Theta-0.0565
Nilai Intrinsik2.83
Volum1
Vega0.0289
Nilai Masa1.26
Buka Faedah16
Rho-0.0111
Delta / Theta10.7814
|