0 |
0% |
6.1 |
10.4 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
AVGX Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241220|10.00C
Delta0.8655
Imp Vol3.4337
Bidaan6.1
Gamma0.0119
Teoretikal10.4
Permintaan10.4
Theta-0.0645
Nilai Intrinsik8.25
Volum0
Vega0.0115
Nilai Masa-8.25
Buka Faedah0
Rho0.0046
Delta / Theta-13.4249
AVGX Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241220|10.00P
Delta-0.0734
Imp Vol1.7327
Bidaan0
Gamma0.0151
Teoretikal0.38
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-8.25
Volum0
Vega0.0074
Nilai Masa8.25
Buka Faedah0
Rho-0.0013
Delta / Theta3.5811
|
0 |
0% |
5.2 |
9.4 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
AVGX Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241220|11.00C
Delta0.9951
Imp Vol0.7058
Bidaan5.2
Gamma0.0038
Teoretikal7.3
Permintaan9.4
Theta-0.0023
Nilai Intrinsik7.25
Volum0
Vega0.0008
Nilai Masa-7.25
Buka Faedah0
Rho0.0092
Delta / Theta-440.7015
AVGX Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241220|11.00P
Delta-0.0841
Imp Vol1.5116
Bidaan0
Gamma0.0192
Teoretikal0.38
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-7.25
Volum0
Vega0.0082
Nilai Masa7.25
Buka Faedah0
Rho-0.0015
Delta / Theta4.2496
|
0 |
0% |
4.2 |
8.5 |
0 |
12.00 |
0.19 |
0% |
0 |
0.75 |
0 |
AVGX Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241220|12.00C
Delta0.9713
Imp Vol0.8151
Bidaan4.2
Gamma0.0151
Teoretikal6.35
Permintaan8.5
Theta-0.006
Nilai Intrinsik6.25
Volum0
Vega0.0035
Nilai Masa-6.25
Buka Faedah0
Rho0.0097
Delta / Theta-160.5481
AVGX Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolAVGX|20241220|12.00P
Delta-0.0968
Imp Vol1.3083
Bidaan0
Gamma0.0246
Teoretikal0.38
Permintaan0.75
Theta-0.019
Nilai Intrinsik-6.25
Volum0
Vega0.0091
Nilai Masa6.44
Buka Faedah1
Rho-0.0017
Delta / Theta5.1004
|
|
18.25 |
Harga @ Nov. 19, 2024 20:02 GMT |
0 |
0% |
1.4 |
2.1 |
0 |
19.00 |
1 |
0% |
1.95 |
2.9 |
0 |
AVGX Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241220|19.00C
Delta0.5042
Imp Vol0.961
Bidaan1.4
Gamma0.0781
Teoretikal1.75
Permintaan2.1
Theta-0.0338
Nilai Intrinsik-0.75
Volum0
Vega0.0212
Nilai Masa0.75
Buka Faedah0
Rho0.0063
Delta / Theta-14.8965
AVGX Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolAVGX|20241220|19.00P
Delta-0.4977
Imp Vol0.9582
Bidaan1.95
Gamma0.0786
Teoretikal2.42
Permintaan2.9
Theta-0.0315
Nilai Intrinsik0.75
Volum0
Vega0.0212
Nilai Masa0.25
Buka Faedah5
Rho-0.0082
Delta / Theta15.7846
|
1.2 |
0% |
1.05 |
1.65 |
0 |
20.00 |
2 |
0% |
2.45 |
3.4 |
0 |
AVGX Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolAVGX|20241220|20.00C
Delta0.4276
Imp Vol0.9407
Bidaan1.05
Gamma0.0784
Teoretikal1.35
Permintaan1.65
Theta-0.0325
Nilai Intrinsik-1.75
Volum0
Vega0.0209
Nilai Masa2.95
Buka Faedah63
Rho0.0055
Delta / Theta-13.1614
AVGX Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolAVGX|20241220|20.00P
Delta-0.5847
Imp Vol0.8905
Bidaan2.45
Gamma0.0828
Teoretikal2.93
Permintaan3.4
Theta-0.0284
Nilai Intrinsik1.75
Volum0
Vega0.0207
Nilai Masa0.25
Buka Faedah26
Rho-0.0093
Delta / Theta20.6228
|
0.05 |
0% |
0.7 |
1.45 |
0 |
21.00 |
0 |
0% |
3.1 |
4.2 |
0 |
AVGX Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAVGX|20241220|21.00C
Delta0.3613
Imp Vol0.9489
Bidaan0.7
Gamma0.0742
Teoretikal1.08
Permintaan1.45
Theta-0.0312
Nilai Intrinsik-2.75
Volum0
Vega0.0199
Nilai Masa2.8
Buka Faedah36
Rho0.0047
Delta / Theta-11.58
AVGX Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241220|21.00P
Delta-0.6551
Imp Vol0.8968
Bidaan3.1
Gamma0.0778
Teoretikal3.65
Permintaan4.2
Theta-0.0267
Nilai Intrinsik2.75
Volum0
Vega0.0196
Nilai Masa-2.75
Buka Faedah0
Rho-0.0103
Delta / Theta24.492
|