0 |
0% |
10 |
14.1 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
AVGX Beli 10.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241018|10.00C
Delta0.9856
Imp Vol1.6191
Bidaan10
Gamma0.0042
Teoretikal12.05
Permintaan14.1
Theta-0.0085
Nilai Intrinsik12.04
Volum0
Vega0.002
Nilai Masa-12.04
Buka Faedah0
Rho0.0058
Delta / Theta-115.5175
AVGX Jual 10.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241018|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.04
Volum0
Vega0
Nilai Masa12.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13.1 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
AVGX Beli 11.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241018|11.00C
Delta0.9845
Imp Vol1.428
Bidaan9
Gamma0.0051
Teoretikal11.05
Permintaan13.1
Theta-0.0082
Nilai Intrinsik11.04
Volum0
Vega0.0021
Nilai Masa-11.04
Buka Faedah0
Rho0.0064
Delta / Theta-119.6798
AVGX Jual 11.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241018|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.04
Volum0
Vega0
Nilai Masa11.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12.1 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
AVGX Beli 12.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241018|12.00C
Delta0.9833
Imp Vol1.2542
Bidaan8
Gamma0.0061
Teoretikal10.05
Permintaan12.1
Theta-0.0079
Nilai Intrinsik10.04
Volum0
Vega0.0022
Nilai Masa-10.04
Buka Faedah0
Rho0.007
Delta / Theta-124.2963
AVGX Jual 12.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241018|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.04
Volum0
Vega0
Nilai Masa10.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.04 |
Harga @ Sep. 26, 2024 20:21 GMT |
0.6 |
0% |
0.05 |
2.15 |
15 |
23.00 |
0 |
0% |
1 |
4 |
0 |
AVGX Beli 23.00
Tamat: Okt. 18, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAVGX|20241018|23.00C
Delta0.3792
Imp Vol0.4465
Bidaan0.05
Gamma0.1575
Teoretikal0.6
Permintaan2.15
Theta-0.0219
Nilai Intrinsik-0.96
Volum15
Vega0.0206
Nilai Masa1.56
Buka Faedah0
Rho0.0047
Delta / Theta-17.2996
AVGX Jual 23.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241018|23.00P
Delta-0.5349
Imp Vol0.9002
Bidaan1
Gamma0.0821
Teoretikal2.5
Permintaan4
Theta-0.0423
Nilai Intrinsik0.96
Volum0
Vega0.0214
Nilai Masa-0.96
Buka Faedah0
Rho-0.0072
Delta / Theta12.6573
|
0 |
0% |
0 |
2.45 |
0 |
24.00 |
0 |
0% |
1.5 |
4.5 |
0 |
AVGX Beli 24.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241018|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-1.96
Volum0
Vega0
Nilai Masa1.96
Buka Faedah0
Rho0
Delta / Theta0
AVGX Jual 24.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241018|24.00P
Delta-0.6283
Imp Vol0.8243
Bidaan1.5
Gamma0.0855
Teoretikal3
Permintaan4.5
Theta-0.0364
Nilai Intrinsik1.96
Volum0
Vega0.0204
Nilai Masa-1.96
Buka Faedah0
Rho-0.0081
Delta / Theta17.2616
|
0.35 |
0% |
0 |
1.7 |
125 |
25.00 |
0 |
0% |
2.25 |
5 |
0 |
AVGX Beli 25.00
Tamat: Okt. 18, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolAVGX|20241018|25.00C
Delta0.2097
Imp Vol0.585
Bidaan0
Gamma0.0913
Teoretikal0.35
Permintaan1.7
Theta-0.0212
Nilai Intrinsik-2.96
Volum125
Vega0.0155
Nilai Masa3.31
Buka Faedah125
Rho0.0026
Delta / Theta-9.8845
AVGX Jual 25.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241018|25.00P
Delta-0.7218
Imp Vol0.7648
Bidaan2.25
Gamma0.0821
Teoretikal3.63
Permintaan5
Theta-0.0295
Nilai Intrinsik2.96
Volum0
Vega0.0181
Nilai Masa-2.96
Buka Faedah0
Rho-0.0089
Delta / Theta24.4991
|