0 |
0% |
19.8 |
22.3 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
AVGX Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241220|10.00C
Delta0
Imp Vol0
Bidaan19.8
Gamma0
Teoretikal0
Permintaan22.3
Theta0
Nilai Intrinsik22
Volum0
Vega0
Nilai Masa-22
Buka Faedah0
Rho0
Delta / Theta0
AVGX Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241220|10.00P
Delta-0.0298
Imp Vol14.6994
Bidaan0
Gamma0.0028
Teoretikal0.38
Permintaan0.75
Theta-0.825
Nilai Intrinsik-22
Volum0
Vega0.0011
Nilai Masa22
Buka Faedah0
Rho0
Delta / Theta0.0361
|
0 |
0% |
18.8 |
21.3 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
AVGX Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241220|11.00C
Delta0
Imp Vol0
Bidaan18.8
Gamma0
Teoretikal0
Permintaan21.3
Theta0
Nilai Intrinsik21
Volum0
Vega0
Nilai Masa-21
Buka Faedah0
Rho0
Delta / Theta0
AVGX Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241220|11.00P
Delta-0.0326
Imp Vol13.5743
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.8206
Nilai Intrinsik-21
Volum0
Vega0.0012
Nilai Masa21
Buka Faedah0
Rho0
Delta / Theta0.0397
|
5.2 |
0% |
17.8 |
20.3 |
0 |
12.00 |
0.19 |
0% |
0 |
0.75 |
0 |
AVGX Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolAVGX|20241220|12.00C
Delta0
Imp Vol0
Bidaan17.8
Gamma0
Teoretikal0
Permintaan20.3
Theta0
Nilai Intrinsik20
Volum0
Vega0
Nilai Masa-14.8
Buka Faedah0
Rho0
Delta / Theta0
AVGX Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolAVGX|20241220|12.00P
Delta-0.0355
Imp Vol12.5555
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.8147
Nilai Intrinsik-20
Volum0
Vega0.0013
Nilai Masa20.19
Buka Faedah1
Rho0
Delta / Theta0.0436
|
|
32 |
Harga @ Dis. 20, 2024 17:22 GMT |
0.36 |
-62.11% |
0 |
0.75 |
3 |
32.00 |
2.22 |
0% |
0.2 |
1.95 |
0 |
AVGX Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0.36
Prbhn.: -62.11%
SimbolAVGX|20241220|32.00C
Delta0.3737
Imp Vol0.8727
Bidaan0
Gamma0.2652
Teoretikal0.36
Permintaan0.75
Theta-0.2759
Nilai Intrinsik0
Volum3
Vega0.0062
Nilai Masa0.36
Buka Faedah2
Rho0.0003
Delta / Theta-1.3545
AVGX Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 2.22
Prbhn.: 0%
SimbolAVGX|20241220|32.00P
Delta-0.5853
Imp Vol1.2195
Bidaan0.2
Gamma0.1954
Teoretikal1.08
Permintaan1.95
Theta-0.3926
Nilai Intrinsik0
Volum0
Vega0.0064
Nilai Masa2.22
Buka Faedah2
Rho-0.0005
Delta / Theta1.4907
|
0.35 |
-12.5% |
0 |
0.75 |
20 |
33.00 |
0 |
0% |
0.9 |
2.85 |
0 |
AVGX Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: -12.5%
SimbolAVGX|20241220|33.00C
Delta0.2672
Imp Vol1.36
Bidaan0
Gamma0.1478
Teoretikal0.35
Permintaan0.75
Theta-0.3725
Nilai Intrinsik-1
Volum20
Vega0.0054
Nilai Masa1.35
Buka Faedah22
Rho0.0002
Delta / Theta-0.7174
AVGX Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241220|33.00P
Delta-0.7244
Imp Vol1.4127
Bidaan0.9
Gamma0.1446
Teoretikal1.87
Permintaan2.85
Theta-0.3892
Nilai Intrinsik1
Volum0
Vega0.0055
Nilai Masa-1
Buka Faedah0
Rho-0.0006
Delta / Theta1.8612
|
0.53 |
0% |
0 |
0.75 |
0 |
34.00 |
0 |
0% |
1.75 |
3.6 |
0 |
AVGX Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0.53
Prbhn.: 0%
SimbolAVGX|20241220|34.00C
Delta0.226
Imp Vol1.835
Bidaan0
Gamma0.1001
Teoretikal0.38
Permintaan0.75
Theta-0.459
Nilai Intrinsik-2
Volum0
Vega0.0049
Nilai Masa2.53
Buka Faedah5
Rho0.0002
Delta / Theta-0.4924
AVGX Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20241220|34.00P
Delta-0.8455
Imp Vol1.3942
Bidaan1.75
Gamma0.1043
Teoretikal2.68
Permintaan3.6
Theta-0.2723
Nilai Intrinsik2
Volum0
Vega0.0039
Nilai Masa-2
Buka Faedah0
Rho-0.0006
Delta / Theta3.1048
|