| 0 |
0% |
6.7 |
7.7 |
0 |
25.00 |
0.6 |
0% |
0.35 |
1.05 |
0 |
AVGX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20261120|25.00C
Delta0.8553
Imp Vol0.9009
Bidaan6.7
Gamma0.029
Teoretikal7.2
Permintaan7.7
Theta-0.034
Nilai Intrinsik6.23
Volum0
Vega0.0198
Nilai Masa-6.23
Buka Faedah1
Rho0.0151
Delta / Theta-25.1385
AVGX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAVGX|20261120|25.00P
Delta-0.1494
Imp Vol0.9224
Bidaan0.35
Gamma0.0289
Teoretikal0.7
Permintaan1.05
Theta-0.0329
Nilai Intrinsik-6.23
Volum0
Vega0.0203
Nilai Masa6.83
Buka Faedah23
Rho-0.0038
Delta / Theta4.5464
|
| 0 |
0% |
6.1 |
6.9 |
0 |
26.00 |
0.84 |
0% |
0.6 |
1.35 |
0 |
AVGX Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20261120|26.00C
Delta0.8113
Imp Vol0.9287
Bidaan6.1
Gamma0.0334
Teoretikal6.5
Permintaan6.9
Theta-0.0411
Nilai Intrinsik5.23
Volum0
Vega0.0236
Nilai Masa-5.23
Buka Faedah2
Rho0.0146
Delta / Theta-19.744
AVGX Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolAVGX|20261120|26.00P
Delta-0.1907
Imp Vol0.9374
Bidaan0.6
Gamma0.0333
Teoretikal0.98
Permintaan1.35
Theta-0.039
Nilai Intrinsik-5.23
Volum0
Vega0.0237
Nilai Masa6.07
Buka Faedah9
Rho-0.0049
Delta / Theta4.8884
|
| 0 |
0% |
5.3 |
6.1 |
0 |
27.00 |
1.06 |
-7.83% |
0.8 |
1.5 |
5 |
AVGX Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20261120|27.00C
Delta0.7749
Imp Vol0.8934
Bidaan5.3
Gamma0.0385
Teoretikal5.7
Permintaan6.1
Theta-0.0437
Nilai Intrinsik4.23
Volum0
Vega0.0261
Nilai Masa-4.23
Buka Faedah510
Rho0.0143
Delta / Theta-17.7275
AVGX Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 1.06
Prbhn.: -7.83%
SimbolAVGX|20261120|27.00P
Delta-0.2255
Imp Vol0.8927
Bidaan0.8
Gamma0.0386
Teoretikal1.15
Permintaan1.5
Theta-0.0409
Nilai Intrinsik-4.23
Volum5
Vega0.0262
Nilai Masa5.29
Buka Faedah26
Rho-0.0057
Delta / Theta5.5092
|
|
31.23 |
Harga @ Okt. 23, 2026 20:00 GMT |
| 2.5 |
-8.42% |
2.4 |
3.1 |
4 |
32.00 |
3 |
-14.29% |
2.7 |
3.3 |
10 |
AVGX Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: -8.42%
SimbolAVGX|20261120|32.00C
Delta0.5235
Imp Vol0.848
Bidaan2.4
Gamma0.0539
Teoretikal2.75
Permintaan3.1
Theta-0.054
Nilai Intrinsik-0.77
Volum4
Vega0.0347
Nilai Masa3.27
Buka Faedah11
Rho0.0105
Delta / Theta-9.6902
AVGX Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: -14.29%
SimbolAVGX|20261120|32.00P
Delta-0.4825
Imp Vol0.7927
Bidaan2.7
Gamma0.0579
Teoretikal3
Permintaan3.3
Theta-0.0475
Nilai Intrinsik0.77
Volum10
Vega0.0347
Nilai Masa2.23
Buka Faedah43
Rho-0.0119
Delta / Theta10.1552
|
| 2.2 |
0% |
2.1 |
2.75 |
2 |
33.00 |
0 |
0% |
3.2 |
4.1 |
0 |
AVGX Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolAVGX|20261120|33.00C
Delta0.4745
Imp Vol0.8706
Bidaan2.1
Gamma0.0525
Teoretikal2.42
Permintaan2.75
Theta-0.0553
Nilai Intrinsik-1.77
Volum2
Vega0.0347
Nilai Masa3.97
Buka Faedah25
Rho0.0096
Delta / Theta-8.5834
AVGX Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20261120|33.00P
Delta-0.5361
Imp Vol0.8084
Bidaan3.2
Gamma0.0566
Teoretikal3.65
Permintaan4.1
Theta-0.0481
Nilai Intrinsik1.77
Volum0
Vega0.0346
Nilai Masa-1.77
Buka Faedah131
Rho-0.0132
Delta / Theta11.1366
|
| 2.17 |
0% |
1.6 |
2.3 |
0 |
34.00 |
4.3 |
7.5% |
3.8 |
4.7 |
1 |
AVGX Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolAVGX|20261120|34.00C
Delta0.4186
Imp Vol0.8357
Bidaan1.6
Gamma0.0536
Teoretikal1.95
Permintaan2.3
Theta-0.052
Nilai Intrinsik-2.77
Volum0
Vega0.034
Nilai Masa4.94
Buka Faedah15
Rho0.0086
Delta / Theta-8.0498
AVGX Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 4.3
Prbhn.: 7.5%
SimbolAVGX|20261120|34.00P
Delta-0.5921
Imp Vol0.7945
Bidaan3.8
Gamma0.0563
Teoretikal4.25
Permintaan4.7
Theta-0.046
Nilai Intrinsik2.77
Volum1
Vega0.0338
Nilai Masa1.53
Buka Faedah111
Rho-0.0143
Delta / Theta12.8719
|