| 0 |
0% |
17.4 |
19.2 |
0 |
30.00 |
0.17 |
-19.05% |
0.15 |
0.2 |
2 |
AVGX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20260821|30.00C
Delta0.9457
Imp Vol1.3549
Bidaan17.4
Gamma0.0071
Teoretikal18.3
Permintaan19.2
Theta-0.0435
Nilai Intrinsik18.41
Volum0
Vega0.0126
Nilai Masa-18.41
Buka Faedah1
Rho0.0155
Delta / Theta-21.7648
AVGX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: -19.05%
SimbolAVGX|20260821|30.00P
Delta-0.0313
Imp Vol1.1312
Bidaan0.15
Gamma0.0054
Teoretikal0.18
Permintaan0.2
Theta-0.0216
Nilai Intrinsik-18.41
Volum2
Vega0.0081
Nilai Masa18.58
Buka Faedah89
Rho-0.0009
Delta / Theta1.4474
|
| 0 |
0% |
12.8 |
14.3 |
0 |
35.00 |
0.57 |
-16.18% |
0.3 |
0.8 |
10 |
AVGX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20260821|35.00C
Delta0.9043
Imp Vol1.1181
Bidaan12.8
Gamma0.0132
Teoretikal13.55
Permintaan14.3
Theta-0.0549
Nilai Intrinsik13.41
Volum0
Vega0.0195
Nilai Masa-13.41
Buka Faedah0
Rho0.0171
Delta / Theta-16.4864
AVGX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: -16.18%
SimbolAVGX|20260821|35.00P
Delta-0.0875
Imp Vol1.0663
Bidaan0.3
Gamma0.013
Teoretikal0.55
Permintaan0.8
Theta-0.0459
Nilai Intrinsik-13.41
Volum10
Vega0.0182
Nilai Masa13.98
Buka Faedah104
Rho-0.0025
Delta / Theta1.9068
|
| 0 |
0% |
12 |
13.4 |
0 |
36.00 |
0.73 |
-7.59% |
0.3 |
1.15 |
1 |
AVGX Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20260821|36.00C
Delta0.8862
Imp Vol1.1117
Bidaan12
Gamma0.0151
Teoretikal12.7
Permintaan13.4
Theta-0.0614
Nilai Intrinsik12.41
Volum0
Vega0.0221
Nilai Masa-12.41
Buka Faedah35
Rho0.0171
Delta / Theta-14.4234
AVGX Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0.73
Prbhn.: -7.59%
SimbolAVGX|20260821|36.00P
Delta-0.1085
Imp Vol1.0792
Bidaan0.3
Gamma0.015
Teoretikal0.73
Permintaan1.15
Theta-0.0543
Nilai Intrinsik-12.41
Volum1
Vega0.0214
Nilai Masa13.14
Buka Faedah15
Rho-0.0031
Delta / Theta1.9965
|
|
48.41 |
Harga @ Jul. 31, 2026 20:02 GMT |
| 3.6 |
0% |
3.1 |
4.4 |
1 |
49.00 |
0 |
0% |
4.5 |
5.8 |
0 |
AVGX Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolAVGX|20260821|49.00C
Delta0.5044
Imp Vol0.923
Bidaan3.1
Gamma0.0377
Teoretikal3.75
Permintaan4.4
Theta-0.1026
Nilai Intrinsik-0.59
Volum1
Vega0.0458
Nilai Masa4.19
Buka Faedah5
Rho0.0117
Delta / Theta-4.9159
AVGX Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20260821|49.00P
Delta-0.4903
Imp Vol0.9939
Bidaan4.5
Gamma0.035
Teoretikal5.15
Permintaan5.8
Theta-0.1058
Nilai Intrinsik0.59
Volum0
Vega0.0457
Nilai Masa-0.59
Buka Faedah7
Rho-0.0141
Delta / Theta4.6329
|
| 3.2 |
-5.88% |
2.75 |
4.1 |
5 |
50.00 |
6.2 |
0% |
5 |
6.3 |
1 |
AVGX Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: -5.88%
SimbolAVGX|20260821|50.00C
Delta0.4701
Imp Vol0.939
Bidaan2.75
Gamma0.0369
Teoretikal3.43
Permintaan4.1
Theta-0.1039
Nilai Intrinsik-1.59
Volum5
Vega0.0456
Nilai Masa4.79
Buka Faedah87
Rho0.011
Delta / Theta-4.5228
AVGX Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolAVGX|20260821|50.00P
Delta-0.5269
Imp Vol0.972
Bidaan5
Gamma0.0358
Teoretikal5.65
Permintaan6.3
Theta-0.1031
Nilai Intrinsik1.59
Volum1
Vega0.0457
Nilai Masa4.61
Buka Faedah20
Rho-0.015
Delta / Theta5.112
|
| 0 |
0% |
2.4 |
3.8 |
0 |
51.00 |
6.3 |
0% |
5.7 |
6.9 |
0 |
AVGX Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20260821|51.00C
Delta0.4366
Imp Vol0.9478
Bidaan2.4
Gamma0.0362
Teoretikal3.1
Permintaan3.8
Theta-0.1037
Nilai Intrinsik-2.59
Volum0
Vega0.0452
Nilai Masa2.59
Buka Faedah21
Rho0.0102
Delta / Theta-4.209
AVGX Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolAVGX|20260821|51.00P
Delta-0.56
Imp Vol0.9757
Bidaan5.7
Gamma0.0353
Teoretikal6.3
Permintaan6.9
Theta-0.1023
Nilai Intrinsik2.59
Volum0
Vega0.0452
Nilai Masa3.71
Buka Faedah26
Rho-0.0159
Delta / Theta5.4726
|