| 0 |
0% |
21.2 |
22.8 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
AVGX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20260717|30.00C
Delta0.984
Imp Vol1.9733
Bidaan21.2
Gamma0.0028
Teoretikal22
Permintaan22.8
Theta-0.0435
Nilai Intrinsik21.93
Volum0
Vega0.0029
Nilai Masa-21.93
Buka Faedah1
Rho0.0056
Delta / Theta-22.6376
AVGX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20260717|30.00P
Delta-0.0431
Imp Vol2.5776
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.121
Nilai Intrinsik-21.93
Volum0
Vega0.0066
Nilai Masa21.93
Buka Faedah35
Rho-0.0005
Delta / Theta0.3566
|
| 0 |
0% |
16.2 |
17.9 |
0 |
35.00 |
0.25 |
150% |
0.05 |
0.25 |
3 |
AVGX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20260717|35.00C
Delta0.9715
Imp Vol1.5886
Bidaan16.2
Gamma0.0057
Teoretikal17.05
Permintaan17.9
Theta-0.0565
Nilai Intrinsik16.93
Volum0
Vega0.0047
Nilai Masa-16.93
Buka Faedah0
Rho0.0064
Delta / Theta-17.1864
AVGX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 150%
SimbolAVGX|20260717|35.00P
Delta-0.0306
Imp Vol1.6182
Bidaan0.05
Gamma0.0059
Teoretikal0.15
Permintaan0.25
Theta-0.0573
Nilai Intrinsik-16.93
Volum3
Vega0.005
Nilai Masa17.18
Buka Faedah161
Rho-0.0003
Delta / Theta0.534
|
| 0 |
0% |
15.1 |
16.9 |
0 |
36.00 |
0.1 |
0% |
0 |
0.75 |
0 |
AVGX Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20260717|36.00C
Delta0.9783
Imp Vol1.3741
Bidaan15.1
Gamma0.0053
Teoretikal16
Permintaan16.9
Theta-0.04
Nilai Intrinsik15.93
Volum0
Vega0.0037
Nilai Masa-15.93
Buka Faedah0
Rho0.0067
Delta / Theta-24.4321
AVGX Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAVGX|20260717|36.00P
Delta-0.0593
Imp Vol1.8464
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.1116
Nilai Intrinsik-15.93
Volum0
Vega0.0085
Nilai Masa16.03
Buka Faedah15
Rho-0.0006
Delta / Theta0.5317
|
|
51.93 |
Harga @ Jul. 10, 2026 20:01 GMT |
| 3.5 |
0% |
2.05 |
3.6 |
0 |
52.00 |
3.19 |
0% |
2.4 |
3.8 |
0 |
AVGX Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolAVGX|20260717|52.00C
Delta0.5235
Imp Vol0.9984
Bidaan2.05
Gamma0.0555
Teoretikal2.83
Permintaan3.6
Theta-0.2065
Nilai Intrinsik-0.07
Volum0
Vega0.0286
Nilai Masa3.57
Buka Faedah64
Rho0.0047
Delta / Theta-2.535
AVGX Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 3.19
Prbhn.: 0%
SimbolAVGX|20260717|52.00P
Delta-0.4747
Imp Vol1.0679
Bidaan2.4
Gamma0.0519
Teoretikal3.1
Permintaan3.8
Theta-0.2158
Nilai Intrinsik0.07
Volum0
Vega0.0286
Nilai Masa3.12
Buka Faedah89
Rho-0.0047
Delta / Theta2.1998
|
| 2.24 |
-25.33% |
2 |
2.5 |
3 |
53.00 |
3.34 |
4.37% |
2.9 |
4.2 |
5 |
AVGX Beli 53.00
Tamat: Jul. 17, 2026
Akhir: 2.24
Prbhn.: -25.33%
SimbolAVGX|20260717|53.00C
Delta0.4643
Imp Vol0.9514
Bidaan2
Gamma0.0581
Teoretikal2.25
Permintaan2.5
Theta-0.1962
Nilai Intrinsik-1.07
Volum3
Vega0.0286
Nilai Masa3.31
Buka Faedah95
Rho0.0042
Delta / Theta-2.3667
AVGX Jual 53.00
Tamat: Jul. 17, 2026
Akhir: 3.34
Prbhn.: 4.37%
SimbolAVGX|20260717|53.00P
Delta-0.5292
Imp Vol1.0298
Bidaan2.9
Gamma0.0538
Teoretikal3.55
Permintaan4.2
Theta-0.2076
Nilai Intrinsik1.07
Volum5
Vega0.0286
Nilai Masa2.27
Buka Faedah29
Rho-0.0051
Delta / Theta2.5491
|
| 1.9 |
-17.39% |
1.5 |
2.15 |
5 |
54.00 |
0 |
0% |
3.5 |
4.7 |
0 |
AVGX Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: -17.39%
SimbolAVGX|20260717|54.00C
Delta0.4063
Imp Vol0.937
Bidaan1.5
Gamma0.0576
Teoretikal1.83
Permintaan2.15
Theta-0.1885
Nilai Intrinsik-2.07
Volum5
Vega0.0279
Nilai Masa3.97
Buka Faedah88
Rho0.0037
Delta / Theta-2.1561
AVGX Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20260717|54.00P
Delta-0.584
Imp Vol1.0082
Bidaan3.5
Gamma0.0539
Teoretikal4.1
Permintaan4.7
Theta-0.1989
Nilai Intrinsik2.07
Volum0
Vega0.028
Nilai Masa-2.07
Buka Faedah31
Rho-0.0056
Delta / Theta2.9356
|