| 0 |
0% |
19.8 |
20.9 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
AVGX Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20261120|14.00C
Delta0.9755
Imp Vol3.7714
Bidaan19.8
Gamma0.0032
Teoretikal20.35
Permintaan20.9
Theta-0.0745
Nilai Intrinsik20.24
Volum0
Vega0.0027
Nilai Masa-20.24
Buka Faedah0
Rho0.0025
Delta / Theta-13.1
AVGX Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20261120|14.00P
Delta-0.0283
Imp Vol3.9456
Bidaan0
Gamma0.0035
Teoretikal0.25
Permintaan0.5
Theta-0.0863
Nilai Intrinsik-20.24
Volum0
Vega0.0031
Nilai Masa20.24
Buka Faedah0
Rho-0.0002
Delta / Theta0.3281
|
| 0 |
0% |
18.8 |
19.9 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
AVGX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20261120|15.00C
Delta0.9737
Imp Vol3.506
Bidaan18.8
Gamma0.0037
Teoretikal19.35
Permintaan19.9
Theta-0.0737
Nilai Intrinsik19.24
Volum0
Vega0.0029
Nilai Masa-19.24
Buka Faedah0
Rho0.0027
Delta / Theta-13.2129
AVGX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20261120|15.00P
Delta-0.0164
Imp Vol3.0953
Bidaan0
Gamma0.0028
Teoretikal0.1
Permintaan0.2
Theta-0.0427
Nilai Intrinsik-19.24
Volum0
Vega0.0019
Nilai Masa19.24
Buka Faedah0
Rho-0.0001
Delta / Theta0.3843
|
| 0 |
0% |
17.8 |
18.9 |
0 |
16.00 |
0 |
0% |
0 |
0.5 |
0 |
AVGX Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20261120|16.00C
Delta0.9717
Imp Vol3.2582
Bidaan17.8
Gamma0.0042
Teoretikal18.35
Permintaan18.9
Theta-0.0728
Nilai Intrinsik18.24
Volum0
Vega0.0031
Nilai Masa-18.24
Buka Faedah0
Rho0.0028
Delta / Theta-13.3399
AVGX Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20261120|16.00P
Delta-0.0329
Imp Vol3.4169
Bidaan0
Gamma0.0045
Teoretikal0.25
Permintaan0.5
Theta-0.0846
Nilai Intrinsik-18.24
Volum0
Vega0.0035
Nilai Masa18.24
Buka Faedah0
Rho-0.0002
Delta / Theta0.3888
|
|
34.24 |
Harga @ Nov. 13, 2026 20:30 GMT |
| 1.5 |
-66.29% |
1.75 |
2.3 |
2 |
35.00 |
3.2 |
133.58% |
2.45 |
3.2 |
2 |
AVGX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: -66.29%
SimbolAVGX|20261120|35.00C
Delta0.4803
Imp Vol1.2688
Bidaan1.75
Gamma0.0664
Teoretikal2.02
Permintaan2.3
Theta-0.1723
Nilai Intrinsik-0.76
Volum2
Vega0.0188
Nilai Masa2.26
Buka Faedah225
Rho0.0028
Delta / Theta-2.788
AVGX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: 133.58%
SimbolAVGX|20261120|35.00P
Delta-0.5215
Imp Vol1.2498
Bidaan2.45
Gamma0.0675
Teoretikal2.82
Permintaan3.2
Theta-0.1662
Nilai Intrinsik0.76
Volum2
Vega0.0188
Nilai Masa2.44
Buka Faedah89
Rho-0.0034
Delta / Theta3.1374
|
| 1.2 |
-68.42% |
1.45 |
1.7 |
10 |
36.00 |
2.45 |
63.33% |
3 |
3.4 |
3 |
AVGX Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: -68.42%
SimbolAVGX|20261120|36.00C
Delta0.4123
Imp Vol1.2307
Bidaan1.45
Gamma0.0669
Teoretikal1.57
Permintaan1.7
Theta-0.1631
Nilai Intrinsik-1.76
Volum10
Vega0.0184
Nilai Masa2.96
Buka Faedah40
Rho0.0024
Delta / Theta-2.5276
AVGX Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: 63.33%
SimbolAVGX|20261120|36.00P
Delta-0.6036
Imp Vol1.1157
Bidaan3
Gamma0.0732
Teoretikal3.2
Permintaan3.4
Theta-0.143
Nilai Intrinsik1.76
Volum3
Vega0.0182
Nilai Masa0.69
Buka Faedah137
Rho-0.0039
Delta / Theta4.2197
|
| 3 |
0% |
1.1 |
1.35 |
0 |
37.00 |
4.8 |
146.15% |
3.6 |
4.3 |
1 |
AVGX Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolAVGX|20261120|37.00C
Delta0.348
Imp Vol1.2125
Bidaan1.1
Gamma0.0645
Teoretikal1.23
Permintaan1.35
Theta-0.1525
Nilai Intrinsik-2.76
Volum0
Vega0.0175
Nilai Masa5.76
Buka Faedah64
Rho0.002
Delta / Theta-2.2822
AVGX Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 4.8
Prbhn.: 146.15%
SimbolAVGX|20261120|37.00P
Delta-0.6639
Imp Vol1.1488
Bidaan3.6
Gamma0.0673
Teoretikal3.95
Permintaan4.3
Theta-0.1391
Nilai Intrinsik2.76
Volum1
Vega0.0172
Nilai Masa2.04
Buka Faedah72
Rho-0.0042
Delta / Theta4.7714
|