| 0 |
0% |
12.8 |
13.8 |
0 |
25.00 |
0.1 |
0% |
0 |
0.2 |
0 |
AVGX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20261016|25.00C
Delta0.9984
Imp Vol0.7652
Bidaan12.8
Gamma0.0009
Teoretikal13.46
Permintaan13.8
Theta-0.0037
Nilai Intrinsik13.65
Volum0
Vega0.0004
Nilai Masa-13.65
Buka Faedah0
Rho0.0095
Delta / Theta-269.2602
AVGX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAVGX|20261016|25.00P
Delta-0.0265
Imp Vol1.2114
Bidaan0
Gamma0.0067
Teoretikal0.1
Permintaan0.2
Theta-0.0198
Nilai Intrinsik-13.65
Volum0
Vega0.0046
Nilai Masa13.75
Buka Faedah32
Rho-0.0004
Delta / Theta1.3334
|
| 0 |
0% |
7.9 |
8.9 |
0 |
30.00 |
0.18 |
0% |
0.05 |
0.3 |
4 |
AVGX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20261016|30.00C
Delta0.9956
Imp Vol0.4942
Bidaan7.9
Gamma0.0035
Teoretikal8.47
Permintaan8.9
Theta-0.0049
Nilai Intrinsik8.65
Volum0
Vega0.001
Nilai Masa-8.65
Buka Faedah5
Rho0.0114
Delta / Theta-203.6398
AVGX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolAVGX|20261016|30.00P
Delta-0.059
Imp Vol0.8588
Bidaan0.05
Gamma0.0182
Teoretikal0.18
Permintaan0.3
Theta-0.0269
Nilai Intrinsik-8.65
Volum4
Vega0.0088
Nilai Masa8.83
Buka Faedah185
Rho-0.0009
Delta / Theta2.194
|
| 0 |
0% |
6.9 |
8 |
0 |
31.00 |
0.25 |
0% |
0.1 |
0.4 |
0 |
AVGX Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20261016|31.00C
Delta0.9962
Imp Vol0.4195
Bidaan6.9
Gamma0.0036
Teoretikal7.47
Permintaan8
Theta-0.0046
Nilai Intrinsik7.65
Volum0
Vega0.0008
Nilai Masa-7.65
Buka Faedah1
Rho0.0118
Delta / Theta-218.6591
AVGX Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAVGX|20261016|31.00P
Delta-0.0813
Imp Vol0.8393
Bidaan0.1
Gamma0.0238
Teoretikal0.25
Permintaan0.4
Theta-0.0336
Nilai Intrinsik-7.65
Volum0
Vega0.0113
Nilai Masa7.9
Buka Faedah34
Rho-0.0012
Delta / Theta2.4192
|
|
38.65 |
Harga @ Okt. 02, 2026 20:01 GMT |
| 1.75 |
16.67% |
1.5 |
1.9 |
17 |
39.00 |
2.4 |
-31.62% |
1.8 |
2.65 |
6 |
AVGX Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: 16.67%
SimbolAVGX|20261016|39.00C
Delta0.4827
Imp Vol0.6456
Bidaan1.5
Gamma0.0821
Teoretikal1.7
Permintaan1.9
Theta-0.0709
Nilai Intrinsik-0.35
Volum17
Vega0.03
Nilai Masa2.1
Buka Faedah197
Rho0.0065
Delta / Theta-6.8033
AVGX Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: -31.62%
SimbolAVGX|20261016|39.00P
Delta-0.5186
Imp Vol0.6452
Bidaan1.8
Gamma0.0823
Teoretikal2.23
Permintaan2.65
Theta-0.0671
Nilai Intrinsik0.35
Volum6
Vega0.03
Nilai Masa2.05
Buka Faedah50
Rho-0.0072
Delta / Theta7.7322
|
| 1.3 |
22.64% |
0.8 |
1.6 |
30 |
40.00 |
3.2 |
-28.09% |
2.75 |
3.5 |
9 |
AVGX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 22.64%
SimbolAVGX|20261016|40.00C
Delta0.3951
Imp Vol0.6088
Bidaan0.8
Gamma0.0841
Teoretikal1.2
Permintaan1.6
Theta-0.0645
Nilai Intrinsik-1.35
Volum30
Vega0.029
Nilai Masa2.65
Buka Faedah118
Rho0.0054
Delta / Theta-6.1273
AVGX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 3.2
Prbhn.: -28.09%
SimbolAVGX|20261016|40.00P
Delta-0.5777
Imp Vol0.7453
Bidaan2.75
Gamma0.07
Teoretikal3.13
Permintaan3.5
Theta-0.0761
Nilai Intrinsik1.35
Volum9
Vega0.0294
Nilai Masa1.85
Buka Faedah278
Rho-0.0082
Delta / Theta7.5918
|
| 1.11 |
48% |
0.8 |
1.25 |
10 |
41.00 |
0 |
0% |
3.4 |
4.3 |
0 |
AVGX Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 1.11
Prbhn.: 48%
SimbolAVGX|20261016|41.00C
Delta0.3346
Imp Vol0.6594
Bidaan0.8
Gamma0.0734
Teoretikal1.03
Permintaan1.25
Theta-0.0658
Nilai Intrinsik-2.35
Volum10
Vega0.0274
Nilai Masa3.46
Buka Faedah40
Rho0.0045
Delta / Theta-5.0864
AVGX Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGX|20261016|41.00P
Delta-0.6373
Imp Vol0.7668
Bidaan3.4
Gamma0.0652
Teoretikal3.85
Permintaan4.3
Theta-0.0748
Nilai Intrinsik2.35
Volum0
Vega0.0282
Nilai Masa-2.35
Buka Faedah21
Rho-0.009
Delta / Theta8.5231
|