| 0 |
0% |
5.2 |
7.4 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
AVGW Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|22.00C
Delta0.9974
Imp Vol0.3297
Bidaan5.2
Gamma0.0031
Teoretikal6.38
Permintaan7.4
Theta-0.0027
Nilai Intrinsik6.16
Volum0
Vega0.0006
Nilai Masa-6.16
Buka Faedah0
Rho0.0174
Delta / Theta-369.9503
AVGW Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|22.00P
Delta-0.1326
Imp Vol0.9184
Bidaan0
Gamma0.0293
Teoretikal0.55
Permintaan1.1
Theta-0.0267
Nilai Intrinsik-6.16
Volum0
Vega0.0171
Nilai Masa6.16
Buka Faedah0
Rho-0.0031
Delta / Theta4.9699
|
| 0 |
0% |
4.2 |
6.2 |
0 |
23.00 |
0 |
0% |
0 |
1.2 |
0 |
AVGW Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|23.00C
Delta0.9901
Imp Vol0.3274
Bidaan4.2
Gamma0.0101
Teoretikal5.39
Permintaan6.2
Theta-0.0036
Nilai Intrinsik5.16
Volum0
Vega0.0021
Nilai Masa-5.16
Buka Faedah0
Rho0.018
Delta / Theta-274.7988
AVGW Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|23.00P
Delta-0.1551
Imp Vol0.832
Bidaan0
Gamma0.0359
Teoretikal0.6
Permintaan1.2
Theta-0.0268
Nilai Intrinsik-5.16
Volum0
Vega0.019
Nilai Masa5.16
Buka Faedah0
Rho-0.0036
Delta / Theta5.7867
|
| 0 |
0% |
3.3 |
5.2 |
0 |
24.00 |
0 |
0% |
0 |
1.35 |
0 |
AVGW Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|24.00C
Delta0.9914
Imp Vol0.2542
Bidaan3.3
Gamma0.0115
Teoretikal4.39
Permintaan5.2
Theta-0.0033
Nilai Intrinsik4.16
Volum0
Vega0.0019
Nilai Masa-4.16
Buka Faedah0
Rho0.0188
Delta / Theta-296.9224
AVGW Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|24.00P
Delta-0.1851
Imp Vol0.7544
Bidaan0
Gamma0.0444
Teoretikal0.67
Permintaan1.35
Theta-0.0271
Nilai Intrinsik-4.16
Volum0
Vega0.0213
Nilai Masa4.16
Buka Faedah0
Rho-0.0043
Delta / Theta6.8204
|
|
28.16 |
Harga @ Okt. 22, 2026 19:57 GMT |
| 0 |
0% |
0.15 |
1.75 |
0 |
29.00 |
0 |
0% |
1.6 |
3.6 |
0 |
AVGW Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|29.00C
Delta0.4438
Imp Vol0.3816
Bidaan0.15
Gamma0.1297
Teoretikal0.95
Permintaan1.75
Theta-0.022
Nilai Intrinsik-0.84
Volum0
Vega0.0315
Nilai Masa0.84
Buka Faedah0
Rho0.0092
Delta / Theta-20.1972
AVGW Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|29.00P
Delta-0.5036
Imp Vol0.7099
Bidaan1.6
Gamma0.0707
Teoretikal2.6
Permintaan3.6
Theta-0.0374
Nilai Intrinsik0.84
Volum0
Vega0.0318
Nilai Masa-0.84
Buka Faedah0
Rho-0.0113
Delta / Theta13.4544
|
| 1.09 |
0% |
0 |
1.5 |
0 |
30.00 |
3 |
0% |
2.3 |
4.4 |
1 |
AVGW Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolAVGW|20261120|30.00C
Delta0.3475
Imp Vol0.4302
Bidaan0
Gamma0.1076
Teoretikal0.75
Permintaan1.5
Theta-0.0228
Nilai Intrinsik-1.84
Volum0
Vega0.0295
Nilai Masa2.93
Buka Faedah9
Rho0.0072
Delta / Theta-15.2192
AVGW Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolAVGW|20261120|30.00P
Delta-0.5625
Imp Vol0.7532
Bidaan2.3
Gamma0.0659
Teoretikal3.35
Permintaan4.4
Theta-0.0391
Nilai Intrinsik1.84
Volum1
Vega0.0314
Nilai Masa1.16
Buka Faedah1
Rho-0.0126
Delta / Theta14.3809
|
| 0.5 |
0% |
0 |
1.35 |
0 |
31.00 |
0 |
0% |
3 |
5.2 |
0 |
AVGW Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAVGW|20261120|31.00C
Delta0.2902
Imp Vol0.4992
Bidaan0
Gamma0.086
Teoretikal0.68
Permintaan1.35
Theta-0.0243
Nilai Intrinsik-2.84
Volum0
Vega0.0273
Nilai Masa3.34
Buka Faedah1
Rho0.006
Delta / Theta-11.9322
AVGW Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|31.00P
Delta-0.6161
Imp Vol0.7792
Bidaan3
Gamma0.0618
Teoretikal4.1
Permintaan5.2
Theta-0.0391
Nilai Intrinsik2.84
Volum0
Vega0.0304
Nilai Masa-2.84
Buka Faedah6
Rho-0.0137
Delta / Theta15.7712
|