| 0 |
0% |
11.5 |
13.3 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
AVGW Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261016|20.00C
Delta0.9899
Imp Vol1.0405
Bidaan11.5
Gamma0.0038
Teoretikal12.4
Permintaan13.3
Theta-0.008
Nilai Intrinsik12.1
Volum0
Vega0.0018
Nilai Masa-12.1
Buka Faedah0
Rho0.0086
Delta / Theta-123.552
AVGW Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261016|20.00P
Delta-0.0733
Imp Vol1.8268
Bidaan0
Gamma0.0112
Teoretikal0.47
Permintaan0.95
Theta-0.0535
Nilai Intrinsik-12.1
Volum0
Vega0.0094
Nilai Masa12.1
Buka Faedah0
Rho-0.0011
Delta / Theta1.3702
|
| 0 |
0% |
6.5 |
8.4 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
AVGW Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261016|25.00C
Delta0.9661
Imp Vol0.7062
Bidaan6.5
Gamma0.0157
Teoretikal7.45
Permintaan8.4
Theta-0.0138
Nilai Intrinsik7.1
Volum0
Vega0.0051
Nilai Masa-7.1
Buka Faedah0
Rho0.0104
Delta / Theta-70.11
AVGW Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261016|25.00P
Delta-0.114
Imp Vol1.1385
Bidaan0
Gamma0.025
Teoretikal0.48
Permintaan0.95
Theta-0.0461
Nilai Intrinsik-7.1
Volum0
Vega0.0131
Nilai Masa7.1
Buka Faedah1
Rho-0.0017
Delta / Theta2.4746
|
| 0 |
0% |
1.65 |
3.5 |
0 |
30.00 |
0 |
0% |
0.05 |
1.35 |
0 |
AVGW Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261016|30.00C
Delta0.8565
Imp Vol0.3571
Bidaan1.65
Gamma0.0936
Teoretikal2.58
Permintaan3.5
Theta-0.0198
Nilai Intrinsik2.1
Volum0
Vega0.0153
Nilai Masa-2.1
Buka Faedah0
Rho0.011
Delta / Theta-43.3096
AVGW Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261016|30.00P
Delta-0.2573
Imp Vol0.624
Bidaan0.05
Gamma0.0765
Teoretikal0.7
Permintaan1.35
Theta-0.0417
Nilai Intrinsik-2.1
Volum0
Vega0.0218
Nilai Masa2.1
Buka Faedah2
Rho-0.0036
Delta / Theta6.1662
|
|
32.1 |
Harga @ Sep. 30, 2026 19:58 GMT |
| 0.55 |
0% |
0.05 |
0.95 |
0 |
33.00 |
0 |
0% |
1.35 |
2.5 |
0 |
AVGW Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAVGW|20261016|33.00C
Delta0.3875
Imp Vol0.2804
Bidaan0.05
Gamma0.2018
Teoretikal0.5
Permintaan0.95
Theta-0.024
Nilai Intrinsik-0.9
Volum0
Vega0.0259
Nilai Masa1.45
Buka Faedah40
Rho0.0053
Delta / Theta-16.1455
AVGW Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261016|33.00P
Delta-0.5369
Imp Vol0.5874
Bidaan1.35
Gamma0.1002
Teoretikal1.93
Permintaan2.5
Theta-0.0476
Nilai Intrinsik0.9
Volum0
Vega0.0269
Nilai Masa-0.9
Buka Faedah2
Rho-0.0072
Delta / Theta11.2753
|
| 0 |
0% |
0 |
0.65 |
0 |
34.00 |
0 |
0% |
2.05 |
3.3 |
0 |
AVGW Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261016|34.00C
Delta0.2522
Imp Vol0.3291
Bidaan0
Gamma0.1433
Teoretikal0.32
Permintaan0.65
Theta-0.0231
Nilai Intrinsik-1.9
Volum0
Vega0.0216
Nilai Masa1.9
Buka Faedah2
Rho0.0034
Delta / Theta-10.9363
AVGW Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261016|34.00P
Delta-0.6189
Imp Vol0.6337
Bidaan2.05
Gamma0.0892
Teoretikal2.68
Permintaan3.3
Theta-0.0491
Nilai Intrinsik1.9
Volum0
Vega0.0258
Nilai Masa-1.9
Buka Faedah3
Rho-0.0082
Delta / Theta12.6079
|
| 0.2 |
0% |
0 |
0.45 |
0 |
35.00 |
0 |
0% |
2.85 |
4.2 |
0 |
AVGW Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAVGW|20261016|35.00C
Delta0.1716
Imp Vol0.3743
Bidaan0
Gamma0.1005
Teoretikal0.23
Permintaan0.45
Theta-0.0207
Nilai Intrinsik-2.9
Volum0
Vega0.0172
Nilai Masa3.1
Buka Faedah12
Rho0.0023
Delta / Theta-8.2778
AVGW Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261016|35.00P
Delta-0.6791
Imp Vol0.694
Bidaan2.85
Gamma0.0766
Teoretikal3.53
Permintaan4.2
Theta-0.0504
Nilai Intrinsik2.9
Volum0
Vega0.0242
Nilai Masa-2.9
Buka Faedah2
Rho-0.0089
Delta / Theta13.4812
|