| 22.2 |
-4.06% |
19 |
23.3 |
3 |
20.00 |
0 |
0% |
0 |
10 |
0 |
AVGW Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 22.2
Prbhn.: -4.06%
SimbolAVGW|20260220|20.00C
Delta0.9398
Imp Vol4.4877
Bidaan19
Gamma0.005
Teoretikal22.2
Permintaan23.3
Theta-0.2387
Nilai Intrinsik21.4
Volum3
Vega0.0063
Nilai Masa0.8
Buka Faedah0
Rho0.0027
Delta / Theta-3.9373
AVGW Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260220|20.00P
Delta-0.0948
Imp Vol14.2454
Bidaan0
Gamma0.0022
Teoretikal10
Permintaan10
Theta-1.0621
Nilai Intrinsik-21.4
Volum0
Vega0.009
Nilai Masa21.4
Buka Faedah0
Rho-0.002
Delta / Theta0.0892
|
| 17.25 |
0% |
14 |
18.3 |
1 |
25.00 |
0 |
0% |
0 |
10 |
0 |
AVGW Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 17.25
Prbhn.: 0%
SimbolAVGW|20260220|25.00C
Delta0.9161
Imp Vol3.3908
Bidaan14
Gamma0.0086
Teoretikal17.25
Permintaan18.3
Theta-0.2333
Nilai Intrinsik16.4
Volum1
Vega0.0082
Nilai Masa0.85
Buka Faedah0
Rho0.0034
Delta / Theta-3.9272
AVGW Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260220|25.00P
Delta-0.1434
Imp Vol11.0583
Bidaan0
Gamma0.0039
Teoretikal10
Permintaan10
Theta-1.1054
Nilai Intrinsik-16.4
Volum0
Vega0.012
Nilai Masa16.4
Buka Faedah0
Rho-0.0023
Delta / Theta0.1298
|
| 0 |
0% |
9 |
13.3 |
0 |
30.00 |
0 |
0% |
0 |
10 |
0 |
AVGW Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260220|30.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik11.4
Volum0
Vega0
Nilai Masa-11.4
Buka Faedah0
Rho0
Delta / Theta0
AVGW Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260220|30.00P
Delta-0.1982
Imp Vol8.7359
Bidaan0
Gamma0.006
Teoretikal10
Permintaan10
Theta-1.0744
Nilai Intrinsik-11.4
Volum0
Vega0.0148
Nilai Masa11.4
Buka Faedah0
Rho-0.0026
Delta / Theta0.1845
|
|
41.4 |
Harga @ Feb. 14, 2026 20:44 GMT |
| 0 |
0% |
0.05 |
2.8 |
0 |
42.00 |
1.05 |
0% |
0.05 |
10 |
0 |
AVGW Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260220|42.00C
Delta0.4665
Imp Vol0.7962
Bidaan0.05
Gamma0.0941
Teoretikal1.43
Permintaan2.8
Theta-0.1418
Nilai Intrinsik-0.6
Volum0
Vega0.0211
Nilai Masa0.6
Buka Faedah0
Rho0.0029
Delta / Theta-3.2901
AVGW Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolAVGW|20260220|42.00P
Delta-0.4626
Imp Vol2.2261
Bidaan0.05
Gamma0.0336
Teoretikal5.02
Permintaan10
Theta-0.389
Nilai Intrinsik0.6
Volum0
Vega0.0211
Nilai Masa0.45
Buka Faedah3
Rho-0.0035
Delta / Theta1.1893
|
| 2 |
0% |
0.4 |
1.45 |
0 |
43.00 |
0 |
0% |
0.05 |
10 |
0 |
AVGW Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolAVGW|20260220|43.00C
Delta0.364
Imp Vol0.7371
Bidaan0.4
Gamma0.096
Teoretikal0.93
Permintaan1.45
Theta-0.1238
Nilai Intrinsik-1.6
Volum0
Vega0.0199
Nilai Masa3.6
Buka Faedah1
Rho0.0023
Delta / Theta-2.9393
AVGW Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260220|43.00P
Delta-0.5101
Imp Vol1.9466
Bidaan0.05
Gamma0.0386
Teoretikal5.03
Permintaan10
Theta-0.3411
Nilai Intrinsik1.6
Volum0
Vega0.0212
Nilai Masa-1.6
Buka Faedah0
Rho-0.0037
Delta / Theta1.4954
|
| 1.2 |
0% |
0 |
2.2 |
0 |
44.00 |
0 |
0% |
1.15 |
10 |
0 |
AVGW Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAVGW|20260220|44.00C
Delta0.4169
Imp Vol1.528
Bidaan0
Gamma0.0481
Teoretikal2.2
Permintaan2.2
Theta-0.2653
Nilai Intrinsik-2.6
Volum0
Vega0.0207
Nilai Masa3.8
Buka Faedah2
Rho0.0025
Delta / Theta-1.5715
AVGW Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260220|44.00P
Delta-0.5495
Imp Vol1.9106
Bidaan1.15
Gamma0.0391
Teoretikal5.58
Permintaan10
Theta-0.3321
Nilai Intrinsik2.6
Volum0
Vega0.021
Nilai Masa-2.6
Buka Faedah0
Rho-0.004
Delta / Theta1.6546
|