| 0 |
0% |
13.2 |
14.8 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
AVGW Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260918|20.00C
Delta0.9988
Imp Vol1.1558
Bidaan13.2
Gamma0.0006
Teoretikal14.2
Permintaan14.8
Theta-0.0033
Nilai Intrinsik14.11
Volum0
Vega0.0002
Nilai Masa-14.11
Buka Faedah0
Rho0.0049
Delta / Theta-302.0399
AVGW Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260918|20.00P
Delta-0.0672
Imp Vol2.6521
Bidaan0
Gamma0.0091
Teoretikal0.5
Permintaan1
Theta-0.1026
Nilai Intrinsik-14.11
Volum0
Vega0.007
Nilai Masa14.11
Buka Faedah0
Rho-0.0006
Delta / Theta0.6547
|
| 0 |
0% |
8.2 |
9.8 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
AVGW Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260918|25.00C
Delta0.9946
Imp Vol0.8024
Bidaan8.2
Gamma0.0036
Teoretikal9.21
Permintaan9.8
Theta-0.0061
Nilai Intrinsik9.11
Volum0
Vega0.0008
Nilai Masa-9.11
Buka Faedah0
Rho0.0061
Delta / Theta-161.8622
AVGW Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260918|25.00P
Delta-0.1
Imp Vol1.7452
Bidaan0
Gamma0.0187
Teoretikal0.5
Permintaan1
Theta-0.091
Nilai Intrinsik-9.11
Volum0
Vega0.0094
Nilai Masa9.11
Buka Faedah0
Rho-0.0009
Delta / Theta1.0993
|
| 0 |
0% |
3.1 |
4.9 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
AVGW Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260918|30.00C
Delta0.9945
Imp Vol0.332
Bidaan3.1
Gamma0.0088
Teoretikal4.21
Permintaan4.9
Theta-0.0045
Nilai Intrinsik4.11
Volum0
Vega0.0008
Nilai Masa-4.11
Buka Faedah0
Rho0.0073
Delta / Theta-220.3703
AVGW Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260918|30.00P
Delta-0.1743
Imp Vol0.9707
Bidaan0
Gamma0.0494
Teoretikal0.53
Permintaan1.05
Theta-0.0738
Nilai Intrinsik-4.11
Volum0
Vega0.0138
Nilai Masa4.11
Buka Faedah0
Rho-0.0015
Delta / Theta2.3607
|
|
34.11 |
Harga @ Sep. 09, 2026 19:58 GMT |
| 0.75 |
0% |
0.05 |
1.45 |
0 |
35.00 |
0 |
0% |
0.95 |
2.7 |
0 |
AVGW Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAVGW|20260918|35.00C
Delta0.4028
Imp Vol0.5079
Bidaan0.05
Gamma0.142
Teoretikal0.75
Permintaan1.45
Theta-0.0599
Nilai Intrinsik-0.89
Volum0
Vega0.0208
Nilai Masa1.64
Buka Faedah10
Rho0.0032
Delta / Theta-6.7235
AVGW Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260918|35.00P
Delta-0.5706
Imp Vol0.6433
Bidaan0.95
Gamma0.114
Teoretikal1.83
Permintaan2.7
Theta-0.0735
Nilai Intrinsik0.89
Volum0
Vega0.0211
Nilai Masa-0.89
Buka Faedah13
Rho-0.0044
Delta / Theta7.7617
|
| 0 |
0% |
0 |
1.2 |
0 |
36.00 |
0 |
0% |
1.7 |
3.5 |
0 |
AVGW Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260918|36.00C
Delta0.3084
Imp Vol0.5936
Bidaan0
Gamma0.1105
Teoretikal0.6
Permintaan1.2
Theta-0.0633
Nilai Intrinsik-1.89
Volum0
Vega0.0189
Nilai Masa1.89
Buka Faedah1
Rho0.0025
Delta / Theta-4.8726
AVGW Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260918|36.00P
Delta-0.6594
Imp Vol0.7015
Bidaan1.7
Gamma0.0977
Teoretikal2.6
Permintaan3.5
Theta-0.0746
Nilai Intrinsik1.89
Volum0
Vega0.0197
Nilai Masa-1.89
Buka Faedah0
Rho-0.0051
Delta / Theta8.8364
|
| 0 |
0% |
0 |
1.1 |
0 |
37.00 |
0 |
0% |
2.65 |
4.3 |
0 |
AVGW Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260918|37.00C
Delta0.2561
Imp Vol0.7026
Bidaan0
Gamma0.0854
Teoretikal0.55
Permintaan1.1
Theta-0.0682
Nilai Intrinsik-2.89
Volum0
Vega0.0173
Nilai Masa2.89
Buka Faedah0
Rho0.002
Delta / Theta-3.753
AVGW Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260918|37.00P
Delta-0.7204
Imp Vol0.7781
Bidaan2.65
Gamma0.0808
Teoretikal3.47
Permintaan4.3
Theta-0.0758
Nilai Intrinsik2.89
Volum0
Vega0.018
Nilai Masa-2.89
Buka Faedah14
Rho-0.0056
Delta / Theta9.5061
|