| 0 |
0% |
6.5 |
8.1 |
0 |
22.00 |
0 |
0% |
0 |
0.9 |
0 |
AVGW Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|22.00C
Delta0.9515
Imp Vol1.3012
Bidaan6.5
Gamma0.0191
Teoretikal7.3
Permintaan8.1
Theta-0.04
Nilai Intrinsik7.46
Volum0
Vega0.0041
Nilai Masa-7.46
Buka Faedah0
Rho0.0039
Delta / Theta-23.8107
AVGW Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|22.00P
Delta-0.1103
Imp Vol1.8638
Bidaan0
Gamma0.025
Teoretikal0.45
Permintaan0.9
Theta-0.101
Nilai Intrinsik-7.46
Volum0
Vega0.0076
Nilai Masa7.46
Buka Faedah0
Rho-0.0006
Delta / Theta1.0926
|
| 0 |
0% |
5.5 |
7.1 |
0 |
23.00 |
0 |
0% |
0 |
0.9 |
0 |
AVGW Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|23.00C
Delta0.9452
Imp Vol1.1311
Bidaan5.5
Gamma0.0243
Teoretikal6.3
Permintaan7.1
Theta-0.0385
Nilai Intrinsik6.46
Volum0
Vega0.0045
Nilai Masa-6.46
Buka Faedah0
Rho0.0041
Delta / Theta-24.5796
AVGW Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|23.00P
Delta-0.1233
Imp Vol1.6476
Bidaan0
Gamma0.0306
Teoretikal0.45
Permintaan0.9
Theta-0.0965
Nilai Intrinsik-6.46
Volum0
Vega0.0082
Nilai Masa6.46
Buka Faedah0
Rho-0.0007
Delta / Theta1.2772
|
| 0 |
0% |
4.4 |
6.1 |
0 |
24.00 |
0 |
0% |
0 |
0.9 |
0 |
AVGW Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|24.00C
Delta0.9575
Imp Vol0.8499
Bidaan4.4
Gamma0.0263
Teoretikal5.25
Permintaan6.1
Theta-0.0246
Nilai Intrinsik5.46
Volum0
Vega0.0037
Nilai Masa-5.46
Buka Faedah0
Rho0.0043
Delta / Theta-38.9144
AVGW Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|24.00P
Delta-0.1392
Imp Vol1.436
Bidaan0
Gamma0.0382
Teoretikal0.45
Permintaan0.9
Theta-0.0914
Nilai Intrinsik-5.46
Volum0
Vega0.009
Nilai Masa5.46
Buka Faedah0
Rho-0.0008
Delta / Theta1.5225
|
|
29.46 |
Harga @ Nov. 13, 2026 17:27 GMT |
| 0 |
0% |
0.05 |
1.55 |
0 |
30.00 |
0 |
0% |
1.1 |
2.5 |
0 |
AVGW Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|30.00C
Delta0.4096
Imp Vol0.7099
Bidaan0.05
Gamma0.1355
Teoretikal0.8
Permintaan1.55
Theta-0.0808
Nilai Intrinsik-0.54
Volum0
Vega0.0157
Nilai Masa0.54
Buka Faedah8
Rho0.0021
Delta / Theta-5.0691
AVGW Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|30.00P
Delta-0.5721
Imp Vol0.8306
Bidaan1.1
Gamma0.1171
Teoretikal1.8
Permintaan2.5
Theta-0.0924
Nilai Intrinsik0.54
Volum0
Vega0.0158
Nilai Masa-0.54
Buka Faedah1
Rho-0.003
Delta / Theta6.1943
|
| 0 |
0% |
0.1 |
1.3 |
0 |
31.00 |
0 |
0% |
1.65 |
3 |
0 |
AVGW Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|31.00C
Delta0.3277
Imp Vol0.8584
Bidaan0.1
Gamma0.1042
Teoretikal0.7
Permintaan1.3
Theta-0.0904
Nilai Intrinsik-1.54
Volum0
Vega0.0146
Nilai Masa1.54
Buka Faedah1
Rho0.0017
Delta / Theta-3.6256
AVGW Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|31.00P
Delta-0.7082
Imp Vol0.7288
Bidaan1.65
Gamma0.117
Teoretikal2.33
Permintaan3
Theta-0.0702
Nilai Intrinsik1.54
Volum0
Vega0.0139
Nilai Masa-1.54
Buka Faedah5
Rho-0.0036
Delta / Theta10.0907
|
| 0.85 |
0% |
0 |
1.15 |
0 |
32.00 |
0 |
0% |
2.4 |
4.1 |
0 |
AVGW Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolAVGW|20261120|32.00C
Delta0.2635
Imp Vol0.9499
Bidaan0
Gamma0.0851
Teoretikal0.57
Permintaan1.15
Theta-0.0903
Nilai Intrinsik-2.54
Volum0
Vega0.0132
Nilai Masa3.39
Buka Faedah26
Rho0.0014
Delta / Theta-2.9191
AVGW Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|32.00P
Delta-0.7675
Imp Vol0.8446
Bidaan2.4
Gamma0.0899
Teoretikal3.25
Permintaan4.1
Theta-0.0723
Nilai Intrinsik2.54
Volum0
Vega0.0123
Nilai Masa-2.54
Buka Faedah1
Rho-0.0039
Delta / Theta10.6185
|