| 0 |
0% |
21.6 |
24.3 |
0 |
20.00 |
0 |
0% |
0 |
1.85 |
0 |
AVGW Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260821|20.00C
Delta0.9596
Imp Vol2.9113
Bidaan21.6
Gamma0.004
Teoretikal22.95
Permintaan24.3
Theta-0.0866
Nilai Intrinsik22.56
Volum0
Vega0.0064
Nilai Masa-22.56
Buka Faedah0
Rho0.0054
Delta / Theta-11.0865
AVGW Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260821|20.00P
Delta-0.0626
Imp Vol3.5474
Bidaan0
Gamma0.0047
Teoretikal0.93
Permintaan1.85
Theta-0.1461
Nilai Intrinsik-22.56
Volum0
Vega0.0091
Nilai Masa22.56
Buka Faedah0
Rho-0.001
Delta / Theta0.4282
|
| 0 |
0% |
16.6 |
19.3 |
0 |
25.00 |
0 |
0% |
0 |
1.85 |
0 |
AVGW Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260821|25.00C
Delta0.946
Imp Vol2.1568
Bidaan16.6
Gamma0.0069
Teoretikal17.95
Permintaan19.3
Theta-0.0815
Nilai Intrinsik17.56
Volum0
Vega0.0081
Nilai Masa-17.56
Buka Faedah0
Rho0.0067
Delta / Theta-11.6069
AVGW Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260821|25.00P
Delta-0.0839
Imp Vol2.6682
Bidaan0
Gamma0.0078
Teoretikal0.93
Permintaan1.85
Theta-0.1375
Nilai Intrinsik-17.56
Volum0
Vega0.0114
Nilai Masa17.56
Buka Faedah0
Rho-0.0012
Delta / Theta0.6102
|
| 0 |
0% |
11.6 |
14.3 |
0 |
30.00 |
0 |
0% |
0 |
1.85 |
0 |
AVGW Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260821|30.00C
Delta0.926
Imp Vol1.532
Bidaan11.6
Gamma0.0124
Teoretikal12.95
Permintaan14.3
Theta-0.0746
Nilai Intrinsik12.56
Volum0
Vega0.0103
Nilai Masa-12.56
Buka Faedah0
Rho0.008
Delta / Theta-12.4127
AVGW Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260821|30.00P
Delta-0.114
Imp Vol1.9407
Bidaan0
Gamma0.0135
Teoretikal0.93
Permintaan1.85
Theta-0.125
Nilai Intrinsik-12.56
Volum0
Vega0.0142
Nilai Masa12.56
Buka Faedah0
Rho-0.0016
Delta / Theta0.9119
|
|
42.56 |
Harga @ Ogos 10, 2026 17:28 GMT |
| 0 |
0% |
0.05 |
3 |
0 |
43.00 |
0 |
0% |
0.15 |
3.4 |
0 |
AVGW Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260821|43.00C
Delta0.479
Imp Vol0.589
Bidaan0.05
Gamma0.0917
Teoretikal1.53
Permintaan3
Theta-0.0806
Nilai Intrinsik-0.44
Volum0
Vega0.0294
Nilai Masa0.44
Buka Faedah1
Rho0.0057
Delta / Theta-5.9458
AVGW Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260821|43.00P
Delta-0.5302
Imp Vol0.5187
Bidaan0.15
Gamma0.1042
Teoretikal1.78
Permintaan3.4
Theta-0.0671
Nilai Intrinsik0.44
Volum0
Vega0.0293
Nilai Masa-0.44
Buka Faedah0
Rho-0.0062
Delta / Theta7.8992
|
| 0 |
0% |
0.05 |
2.7 |
0 |
44.00 |
0 |
0% |
0.8 |
3.8 |
0 |
AVGW Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260821|44.00C
Delta0.4097
Imp Vol0.6747
Bidaan0.05
Gamma0.0781
Teoretikal1.38
Permintaan2.7
Theta-0.0895
Nilai Intrinsik-1.44
Volum0
Vega0.0287
Nilai Masa1.44
Buka Faedah2
Rho0.0048
Delta / Theta-4.5759
AVGW Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260821|44.00P
Delta-0.6408
Imp Vol0.4863
Bidaan0.8
Gamma0.1063
Teoretikal2.3
Permintaan3.8
Theta-0.0585
Nilai Intrinsik1.44
Volum0
Vega0.0276
Nilai Masa-1.44
Buka Faedah0
Rho-0.0072
Delta / Theta10.9479
|
| 1.3 |
0% |
0.1 |
1 |
2 |
45.00 |
0 |
0% |
1.55 |
4.5 |
0 |
AVGW Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolAVGW|20260821|45.00C
Delta0.265
Imp Vol0.4823
Bidaan0.1
Gamma0.0921
Teoretikal0.55
Permintaan1
Theta-0.054
Nilai Intrinsik-2.44
Volum2
Vega0.0242
Nilai Masa3.74
Buka Faedah4
Rho0.0032
Delta / Theta-4.904
AVGW Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260821|45.00P
Delta-0.7338
Imp Vol0.4893
Bidaan1.55
Gamma0.0915
Teoretikal3.03
Permintaan4.5
Theta-0.0512
Nilai Intrinsik2.44
Volum0
Vega0.0242
Nilai Masa-2.44
Buka Faedah0
Rho-0.008
Delta / Theta14.3415
|