| 0 |
0% |
5.7 |
7.2 |
0 |
22.00 |
0 |
0% |
0 |
1.05 |
0 |
AVGW Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|22.00C
Delta0.9289
Imp Vol0.6485
Bidaan5.7
Gamma0.0263
Teoretikal6.45
Permintaan7.2
Theta-0.0142
Nilai Intrinsik6.13
Volum0
Vega0.0108
Nilai Masa-6.13
Buka Faedah0
Rho0.0157
Delta / Theta-65.4964
AVGW Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|22.00P
Delta-0.131
Imp Vol0.8957
Bidaan0
Gamma0.0299
Teoretikal0.53
Permintaan1.05
Theta-0.0257
Nilai Intrinsik-6.13
Volum0
Vega0.0169
Nilai Masa6.13
Buka Faedah0
Rho-0.0031
Delta / Theta5.0969
|
| 0 |
0% |
4.7 |
6.2 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
AVGW Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|23.00C
Delta0.9195
Imp Vol0.5553
Bidaan4.7
Gamma0.0338
Teoretikal5.45
Permintaan6.2
Theta-0.0136
Nilai Intrinsik5.13
Volum0
Vega0.0119
Nilai Masa-5.13
Buka Faedah0
Rho0.0163
Delta / Theta-67.8516
AVGW Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|23.00P
Delta-0.1508
Imp Vol0.797
Bidaan0
Gamma0.037
Teoretikal0.55
Permintaan1.1
Theta-0.0251
Nilai Intrinsik-5.13
Volum0
Vega0.0186
Nilai Masa5.13
Buka Faedah0
Rho-0.0035
Delta / Theta6.0083
|
| 0 |
0% |
3.1 |
5.4 |
0 |
24.00 |
0 |
0% |
0 |
1.25 |
0 |
AVGW Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|24.00C
Delta0.988
Imp Vol0.2632
Bidaan3.1
Gamma0.015
Teoretikal4.29
Permintaan5.4
Theta-0.0036
Nilai Intrinsik4.13
Volum0
Vega0.0025
Nilai Masa-4.13
Buka Faedah0
Rho0.0187
Delta / Theta-271.1177
AVGW Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|24.00P
Delta-0.1817
Imp Vol0.7218
Bidaan0
Gamma0.046
Teoretikal0.63
Permintaan1.25
Theta-0.0256
Nilai Intrinsik-4.13
Volum0
Vega0.021
Nilai Masa4.13
Buka Faedah0
Rho-0.0041
Delta / Theta7.1077
|
|
28.13 |
Harga @ Okt. 22, 2026 15:57 GMT |
| 0 |
0% |
0.15 |
1.85 |
0 |
29.00 |
0 |
0% |
1.55 |
3.2 |
0 |
AVGW Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|29.00C
Delta0.4387
Imp Vol0.4119
Bidaan0.15
Gamma0.1204
Teoretikal1
Permintaan1.85
Theta-0.0235
Nilai Intrinsik-0.87
Volum0
Vega0.0313
Nilai Masa0.87
Buka Faedah0
Rho0.009
Delta / Theta-18.6909
AVGW Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|29.00P
Delta-0.5231
Imp Vol0.6224
Bidaan1.55
Gamma0.0808
Teoretikal2.37
Permintaan3.2
Theta-0.0324
Nilai Intrinsik0.87
Volum0
Vega0.0316
Nilai Masa-0.87
Buka Faedah0
Rho-0.0114
Delta / Theta16.1273
|
| 1.09 |
0% |
0.05 |
1 |
0 |
30.00 |
3 |
0% |
2.4 |
4.3 |
1 |
AVGW Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolAVGW|20261120|30.00C
Delta0.3014
Imp Vol0.3634
Bidaan0.05
Gamma0.1206
Teoretikal0.53
Permintaan1
Theta-0.0182
Nilai Intrinsik-1.87
Volum0
Vega0.0277
Nilai Masa2.96
Buka Faedah9
Rho0.0063
Delta / Theta-16.5562
AVGW Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolAVGW|20261120|30.00P
Delta-0.5732
Imp Vol0.7345
Bidaan2.4
Gamma0.0675
Teoretikal3.35
Permintaan4.3
Theta-0.0378
Nilai Intrinsik1.87
Volum1
Vega0.0312
Nilai Masa1.13
Buka Faedah1
Rho-0.0127
Delta / Theta15.18
|
| 0.5 |
0% |
0 |
1.35 |
0 |
31.00 |
0 |
0% |
2.9 |
4.7 |
0 |
AVGW Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAVGW|20261120|31.00C
Delta0.2866
Imp Vol0.5101
Bidaan0
Gamma0.0839
Teoretikal0.68
Permintaan1.35
Theta-0.0246
Nilai Intrinsik-2.87
Volum0
Vega0.0271
Nilai Masa3.37
Buka Faedah1
Rho0.0059
Delta / Theta-11.654
AVGW Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20261120|31.00P
Delta-0.6587
Imp Vol0.6568
Bidaan2.9
Gamma0.0708
Teoretikal3.8
Permintaan4.7
Theta-0.0311
Nilai Intrinsik2.87
Volum0
Vega0.0291
Nilai Masa-2.87
Buka Faedah6
Rho-0.0139
Delta / Theta21.1607
|