| 0 |
0% |
2.75 |
6.7 |
0 |
34.00 |
1.4 |
0% |
0.05 |
5.1 |
1 |
AVGW Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260821|34.00C
Delta0.8823
Imp Vol0.3538
Bidaan2.75
Gamma0.047
Teoretikal4.73
Permintaan6.7
Theta-0.0148
Nilai Intrinsik4.25
Volum0
Vega0.0234
Nilai Masa-4.25
Buka Faedah0
Rho0.0279
Delta / Theta-59.5966
AVGW Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolAVGW|20260821|34.00P
Delta-0.2903
Imp Vol1.0033
Bidaan0.05
Gamma0.0288
Teoretikal2.58
Permintaan5.1
Theta-0.0571
Nilai Intrinsik-4.25
Volum1
Vega0.0407
Nilai Masa5.65
Buka Faedah0
Rho-0.0116
Delta / Theta5.0882
|
| 0 |
0% |
1.9 |
5.9 |
0 |
35.00 |
0 |
0% |
0.05 |
10 |
0 |
AVGW Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260821|35.00C
Delta0.8219
Imp Vol0.3534
Bidaan1.9
Gamma0.0621
Teoretikal3.9
Permintaan5.9
Theta-0.0184
Nilai Intrinsik3.25
Volum0
Vega0.031
Nilai Masa-3.25
Buka Faedah0
Rho0.0265
Delta / Theta-44.592
AVGW Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260821|35.00P
Delta-0.3319
Imp Vol1.4753
Bidaan0.05
Gamma0.0207
Teoretikal5.03
Permintaan10
Theta-0.0893
Nilai Intrinsik-3.25
Volum0
Vega0.0431
Nilai Masa3.25
Buka Faedah0
Rho-0.0149
Delta / Theta3.7181
|
| 0 |
0% |
1.2 |
4.4 |
0 |
36.00 |
0 |
0% |
1 |
10 |
0 |
AVGW Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260821|36.00C
Delta0.8126
Imp Vol0.2543
Bidaan1.2
Gamma0.0891
Teoretikal2.8
Permintaan4.4
Theta-0.0145
Nilai Intrinsik2.25
Volum0
Vega0.032
Nilai Masa-2.25
Buka Faedah0
Rho0.0272
Delta / Theta-56.078
AVGW Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260821|36.00P
Delta-0.3548
Imp Vol1.4652
Bidaan1
Gamma0.0214
Teoretikal5.5
Permintaan10
Theta-0.0908
Nilai Intrinsik-2.25
Volum0
Vega0.0442
Nilai Masa2.25
Buka Faedah0
Rho-0.0159
Delta / Theta3.9064
|
|
38.25 |
Harga @ Jul. 17, 2026 20:43 GMT |
| 0 |
0% |
0.05 |
3.3 |
0 |
39.00 |
0 |
0% |
2.9 |
10 |
0 |
AVGW Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260821|39.00C
Delta0.4825
Imp Vol0.4028
Bidaan0.05
Gamma0.0833
Teoretikal1.68
Permintaan3.3
Theta-0.0289
Nilai Intrinsik-0.75
Volum0
Vega0.0473
Nilai Masa0.75
Buka Faedah0
Rho0.0161
Delta / Theta-16.6681
AVGW Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260821|39.00P
Delta-0.4337
Imp Vol1.3047
Bidaan2.9
Gamma0.0254
Teoretikal6.45
Permintaan10
Theta-0.0851
Nilai Intrinsik0.75
Volum0
Vega0.0467
Nilai Masa-0.75
Buka Faedah0
Rho-0.0189
Delta / Theta5.0989
|
| 0 |
0% |
0.85 |
2.05 |
0 |
40.00 |
0 |
0% |
3.6 |
6.2 |
0 |
AVGW Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260821|40.00C
Delta0.4146
Imp Vol0.4391
Bidaan0.85
Gamma0.0748
Teoretikal1.45
Permintaan2.05
Theta-0.0305
Nilai Intrinsik-1.75
Volum0
Vega0.0463
Nilai Masa1.75
Buka Faedah4
Rho0.0139
Delta / Theta-13.5927
AVGW Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260821|40.00P
Delta-0.5076
Imp Vol0.8491
Bidaan3.6
Gamma0.0397
Teoretikal4.9
Permintaan6.2
Theta-0.0554
Nilai Intrinsik1.75
Volum0
Vega0.0474
Nilai Masa-1.75
Buka Faedah2
Rho-0.0197
Delta / Theta9.1704
|
| 1.44 |
0% |
0.45 |
2.05 |
1 |
41.00 |
0 |
0% |
3.3 |
11.1 |
0 |
AVGW Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolAVGW|20260821|41.00C
Delta0.3579
Imp Vol0.4681
Bidaan0.45
Gamma0.0672
Teoretikal1.25
Permintaan2.05
Theta-0.0309
Nilai Intrinsik-2.75
Volum1
Vega0.0443
Nilai Masa4.19
Buka Faedah1
Rho0.012
Delta / Theta-11.5762
AVGW Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGW|20260821|41.00P
Delta-0.4946
Imp Vol1.2029
Bidaan3.3
Gamma0.028
Teoretikal7.2
Permintaan11.1
Theta-0.0792
Nilai Intrinsik2.75
Volum0
Vega0.0474
Nilai Masa-2.75
Buka Faedah0
Rho-0.021
Delta / Theta6.2488
|