| 0 |
0% |
12.7 |
13.7 |
0 |
10.00 |
0 |
0% |
0 |
0.45 |
0 |
AVGG Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260918|10.00C
Delta0.9743
Imp Vol1.9179
Bidaan12.7
Gamma0.0053
Teoretikal13.2
Permintaan13.7
Theta-0.015
Nilai Intrinsik13.15
Volum0
Vega0.0035
Nilai Masa-13.15
Buka Faedah1
Rho0.0061
Delta / Theta-64.7679
AVGG Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260918|10.00P
Delta-0.0361
Imp Vol2.1421
Bidaan0
Gamma0.0063
Teoretikal0.23
Permintaan0.45
Theta-0.0208
Nilai Intrinsik-13.15
Volum0
Vega0.0047
Nilai Masa13.15
Buka Faedah10
Rho-0.0006
Delta / Theta1.7347
|
| 0 |
0% |
11.7 |
12.7 |
0 |
11.00 |
0 |
0% |
0 |
0.2 |
0 |
AVGG Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260918|11.00C
Delta0.9717
Imp Vol1.7164
Bidaan11.7
Gamma0.0064
Teoretikal12.2
Permintaan12.7
Theta-0.0147
Nilai Intrinsik12.15
Volum0
Vega0.0038
Nilai Masa-12.15
Buka Faedah0
Rho0.0067
Delta / Theta-65.9552
AVGG Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260918|11.00P
Delta-0.0237
Imp Vol1.6314
Bidaan0
Gamma0.0058
Teoretikal0.1
Permintaan0.2
Theta-0.0112
Nilai Intrinsik-12.15
Volum0
Vega0.0033
Nilai Masa12.15
Buka Faedah0
Rho-0.0004
Delta / Theta2.1232
|
| 0 |
0% |
10.7 |
11.7 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
AVGG Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260918|12.00C
Delta0.9687
Imp Vol1.533
Bidaan10.7
Gamma0.0078
Teoretikal11.2
Permintaan11.7
Theta-0.0144
Nilai Intrinsik11.15
Volum0
Vega0.0042
Nilai Masa-11.15
Buka Faedah1
Rho0.0073
Delta / Theta-67.2966
AVGG Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260918|12.00P
Delta-0.0308
Imp Vol1.5256
Bidaan0
Gamma0.0077
Teoretikal0.13
Permintaan0.25
Theta-0.013
Nilai Intrinsik-11.15
Volum0
Vega0.0041
Nilai Masa11.15
Buka Faedah0
Rho-0.0005
Delta / Theta2.372
|
|
23.15 |
Harga @ Ogos 25, 2026 20:08 GMT |
| 2.1 |
-14.29% |
2 |
2.55 |
33 |
24.00 |
2.91 |
11.92% |
2.5 |
3.1 |
6 |
AVGG Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: -14.29%
SimbolAVGG|20260918|24.00C
Delta0.5049
Imp Vol1.1279
Bidaan2
Gamma0.0599
Teoretikal2.28
Permintaan2.55
Theta-0.0563
Nilai Intrinsik-0.85
Volum33
Vega0.0236
Nilai Masa2.95
Buka Faedah96
Rho0.0062
Delta / Theta-8.9649
AVGG Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 2.91
Prbhn.: 11.92%
SimbolAVGG|20260918|24.00P
Delta-0.5132
Imp Vol0.967
Bidaan2.5
Gamma0.07
Teoretikal2.8
Permintaan3.1
Theta-0.0462
Nilai Intrinsik0.85
Volum6
Vega0.0236
Nilai Masa2.06
Buka Faedah81
Rho-0.0081
Delta / Theta11.1025
|
| 1.75 |
-20.45% |
1.55 |
1.9 |
8 |
25.00 |
3.6 |
3.75% |
3.2 |
3.9 |
6 |
AVGG Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: -20.45%
SimbolAVGG|20260918|25.00C
Delta0.4364
Imp Vol1.0478
Bidaan1.55
Gamma0.0636
Teoretikal1.73
Permintaan1.9
Theta-0.0516
Nilai Intrinsik-1.85
Volum8
Vega0.0233
Nilai Masa3.6
Buka Faedah24
Rho0.0055
Delta / Theta-8.4524
AVGG Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 3.6
Prbhn.: 3.75%
SimbolAVGG|20260918|25.00P
Delta-0.5703
Imp Vol1.0143
Bidaan3.2
Gamma0.0657
Teoretikal3.55
Permintaan3.9
Theta-0.0476
Nilai Intrinsik1.85
Volum6
Vega0.0232
Nilai Masa1.75
Buka Faedah46
Rho-0.0091
Delta / Theta11.9718
|
| 1.8 |
0% |
1.1 |
1.9 |
0 |
26.00 |
0 |
0% |
3.9 |
4.6 |
0 |
AVGG Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolAVGG|20260918|26.00C
Delta0.3872
Imp Vol1.0842
Bidaan1.1
Gamma0.0598
Teoretikal1.5
Permintaan1.9
Theta-0.0518
Nilai Intrinsik-2.85
Volum0
Vega0.0226
Nilai Masa4.65
Buka Faedah66
Rho0.0049
Delta / Theta-7.4688
AVGG Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260918|26.00P
Delta-0.6283
Imp Vol1.0167
Bidaan3.9
Gamma0.0632
Teoretikal4.25
Permintaan4.6
Theta-0.0458
Nilai Intrinsik2.85
Volum0
Vega0.0223
Nilai Masa-2.85
Buka Faedah56
Rho-0.01
Delta / Theta13.7211
|