| 0 |
0% |
2.8 |
3.7 |
0 |
18.00 |
0.8 |
0.8% |
0.5 |
1 |
15 |
AVGG Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261120|18.00C
Delta0.7348
Imp Vol0.9462
Bidaan2.8
Gamma0.0665
Teoretikal3.25
Permintaan3.7
Theta-0.0349
Nilai Intrinsik2.22
Volum0
Vega0.0171
Nilai Masa-2.22
Buka Faedah8
Rho0.0077
Delta / Theta-21.0779
AVGG Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolAVGG|20261120|18.00P
Delta-0.2518
Imp Vol0.8539
Bidaan0.5
Gamma0.0719
Teoretikal0.75
Permintaan1
Theta-0.029
Nilai Intrinsik-2.22
Volum15
Vega0.0166
Nilai Masa3.02
Buka Faedah293
Rho-0.0035
Delta / Theta8.6904
|
| 2.55 |
2.55% |
2.25 |
2.85 |
1 |
19.00 |
0 |
0% |
0.9 |
1.45 |
0 |
AVGG Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 2.55
Prbhn.: 2.55%
SimbolAVGG|20261120|19.00C
Delta0.6605
Imp Vol0.8968
Bidaan2.25
Gamma0.0785
Teoretikal2.55
Permintaan2.85
Theta-0.0368
Nilai Intrinsik1.22
Volum1
Vega0.0191
Nilai Masa1.33
Buka Faedah0
Rho0.0071
Delta / Theta-17.9646
AVGG Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261120|19.00P
Delta-0.339
Imp Vol0.8817
Bidaan0.9
Gamma0.0799
Teoretikal1.175
Permintaan1.45
Theta-0.0342
Nilai Intrinsik-1.22
Volum0
Vega0.019
Nilai Masa1.22
Buka Faedah147
Rho-0.0047
Delta / Theta9.9025
|
| 1.9 |
1.9% |
1.6 |
2.15 |
7 |
20.00 |
0 |
0% |
1.2 |
1.85 |
0 |
AVGG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 1.9%
SimbolAVGG|20261120|20.00C
Delta0.5747
Imp Vol0.8243
Bidaan1.6
Gamma0.0914
Teoretikal1.875
Permintaan2.15
Theta-0.0361
Nilai Intrinsik0.22
Volum7
Vega0.0204
Nilai Masa1.68
Buka Faedah61
Rho0.0064
Delta / Theta-15.9285
AVGG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261120|20.00P
Delta-0.4264
Imp Vol0.8232
Bidaan1.2
Gamma0.0917
Teoretikal1.525
Permintaan1.85
Theta-0.0341
Nilai Intrinsik-0.22
Volum0
Vega0.0204
Nilai Masa0.22
Buka Faedah102
Rho-0.0058
Delta / Theta12.5175
|
|
20.22 |
Harga @ Okt. 27, 2026 14:12 GMT |
| 1.47 |
1.47% |
1.25 |
1.85 |
2 |
21.00 |
0 |
0% |
1.7 |
2.4 |
0 |
AVGG Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 1.47
Prbhn.: 1.47%
SimbolAVGG|20261120|21.00C
Delta0.4897
Imp Vol0.8814
Bidaan1.25
Gamma0.0869
Teoretikal1.55
Permintaan1.85
Theta-0.039
Nilai Intrinsik-0.78
Volum2
Vega0.0208
Nilai Masa2.25
Buka Faedah27
Rho0.0055
Delta / Theta-12.5537
AVGG Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261120|21.00P
Delta-0.5203
Imp Vol0.8087
Bidaan1.7
Gamma0.0949
Teoretikal2.05
Permintaan2.4
Theta-0.0338
Nilai Intrinsik0.78
Volum0
Vega0.0207
Nilai Masa-0.78
Buka Faedah43
Rho-0.007
Delta / Theta15.3957
|
| 1.05 |
1.05% |
0.9 |
1.4 |
2 |
22.00 |
0 |
0% |
2.5 |
3.1 |
0 |
AVGG Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolAVGG|20261120|22.00C
Delta0.4044
Imp Vol0.8618
Bidaan0.9
Gamma0.0864
Teoretikal1.15
Permintaan1.4
Theta-0.037
Nilai Intrinsik-1.78
Volum2
Vega0.0202
Nilai Masa2.83
Buka Faedah51
Rho0.0046
Delta / Theta-10.9421
AVGG Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261120|22.00P
Delta-0.5972
Imp Vol0.8618
Bidaan2.5
Gamma0.0866
Teoretikal2.8
Permintaan3.1
Theta-0.0349
Nilai Intrinsik1.78
Volum0
Vega0.0201
Nilai Masa-1.78
Buka Faedah123
Rho-0.0081
Delta / Theta17.1347
|
| 0.82 |
0.82% |
0.65 |
1 |
5 |
23.00 |
0 |
0% |
3.1 |
3.8 |
0 |
AVGG Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0.82
Prbhn.: 0.82%
SimbolAVGG|20261120|23.00C
Delta0.3229
Imp Vol0.8409
Bidaan0.65
Gamma0.082
Teoretikal0.825
Permintaan1
Theta-0.0333
Nilai Intrinsik-2.78
Volum5
Vega0.0187
Nilai Masa3.6
Buka Faedah84
Rho0.0038
Delta / Theta-9.6842
AVGG Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261120|23.00P
Delta-0.6831
Imp Vol0.8278
Bidaan3.1
Gamma0.0831
Teoretikal3.45
Permintaan3.8
Theta-0.0305
Nilai Intrinsik2.78
Volum0
Vega0.0185
Nilai Masa-2.78
Buka Faedah20
Rho-0.0089
Delta / Theta22.3975
|