| 0 |
0% |
2.55 |
3.3 |
0 |
18.00 |
0.8 |
0.8% |
0.75 |
1.2 |
15 |
AVGG Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261120|18.00C
Delta0.7109
Imp Vol0.9213
Bidaan2.55
Gamma0.0727
Teoretikal2.925
Permintaan3.3
Theta-0.0347
Nilai Intrinsik2.04
Volum0
Vega0.0175
Nilai Masa-2.04
Buka Faedah8
Rho0.0074
Delta / Theta-20.4906
AVGG Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolAVGG|20261120|18.00P
Delta-0.29
Imp Vol0.9237
Bidaan0.75
Gamma0.0727
Teoretikal0.975
Permintaan1.2
Theta-0.033
Nilai Intrinsik-2.04
Volum15
Vega0.0175
Nilai Masa2.84
Buka Faedah293
Rho-0.004
Delta / Theta8.791
|
| 2.55 |
2.55% |
1.95 |
2.55 |
1 |
19.00 |
1.45 |
1.45% |
0.9 |
1.45 |
1 |
AVGG Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 2.55
Prbhn.: 2.55%
SimbolAVGG|20261120|19.00C
Delta0.6303
Imp Vol0.8717
Bidaan1.95
Gamma0.0848
Teoretikal2.25
Permintaan2.55
Theta-0.0361
Nilai Intrinsik1.04
Volum1
Vega0.0193
Nilai Masa1.51
Buka Faedah0
Rho0.0068
Delta / Theta-17.4619
AVGG Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: 1.45%
SimbolAVGG|20261120|19.00P
Delta-0.3672
Imp Vol0.8099
Bidaan0.9
Gamma0.0913
Teoretikal1.175
Permintaan1.45
Theta-0.0316
Nilai Intrinsik-1.04
Volum1
Vega0.0192
Nilai Masa2.49
Buka Faedah147
Rho-0.0049
Delta / Theta11.6046
|
| 1.9 |
1.9% |
1.5 |
1.9 |
7 |
20.00 |
0 |
0% |
1.4 |
1.95 |
0 |
AVGG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 1.9%
SimbolAVGG|20261120|20.00C
Delta0.5396
Imp Vol0.845
Bidaan1.5
Gamma0.092
Teoretikal1.7
Permintaan1.9
Theta-0.0366
Nilai Intrinsik0.04
Volum7
Vega0.0203
Nilai Masa1.86
Buka Faedah61
Rho0.0059
Delta / Theta-14.7249
AVGG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261120|20.00P
Delta-0.4634
Imp Vol0.8117
Bidaan1.4
Gamma0.0961
Teoretikal1.675
Permintaan1.95
Theta-0.0333
Nilai Intrinsik-0.04
Volum0
Vega0.0203
Nilai Masa0.04
Buka Faedah102
Rho-0.0061
Delta / Theta13.9194
|
|
20.04 |
Harga @ Okt. 27, 2026 14:42 GMT |
| 1.47 |
1.47% |
1.05 |
1.65 |
2 |
21.00 |
0 |
0% |
2 |
2.6 |
0 |
AVGG Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 1.47
Prbhn.: 1.47%
SimbolAVGG|20261120|21.00C
Delta0.4544
Imp Vol0.8737
Bidaan1.05
Gamma0.0889
Teoretikal1.35
Permintaan1.65
Theta-0.0376
Nilai Intrinsik-0.96
Volum2
Vega0.0202
Nilai Masa2.43
Buka Faedah27
Rho0.0051
Delta / Theta-12.07
AVGG Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261120|21.00P
Delta-0.5542
Imp Vol0.8284
Bidaan2
Gamma0.0938
Teoretikal2.3
Permintaan2.6
Theta-0.0336
Nilai Intrinsik0.96
Volum0
Vega0.0202
Nilai Masa-0.96
Buka Faedah43
Rho-0.0073
Delta / Theta16.4821
|
| 1.05 |
1.05% |
0.7 |
1.3 |
2 |
22.00 |
0 |
0% |
2.6 |
3.3 |
0 |
AVGG Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolAVGG|20261120|22.00C
Delta0.371
Imp Vol0.8624
Bidaan0.7
Gamma0.0858
Teoretikal1
Permintaan1.3
Theta-0.0353
Nilai Intrinsik-1.96
Volum2
Vega0.0193
Nilai Masa3.01
Buka Faedah51
Rho0.0042
Delta / Theta-10.4963
AVGG Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261120|22.00P
Delta-0.6429
Imp Vol0.8151
Bidaan2.6
Gamma0.0901
Teoretikal2.95
Permintaan3.3
Theta-0.031
Nilai Intrinsik1.96
Volum0
Vega0.019
Nilai Masa-1.96
Buka Faedah123
Rho-0.0083
Delta / Theta20.7544
|
| 0.81 |
0.81% |
0.45 |
0.75 |
6 |
23.00 |
0 |
0% |
3.3 |
4 |
0 |
AVGG Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0.81
Prbhn.: 0.81%
SimbolAVGG|20261120|23.00C
Delta0.2713
Imp Vol0.7799
Bidaan0.45
Gamma0.0833
Teoretikal0.6
Permintaan0.75
Theta-0.028
Nilai Intrinsik-2.96
Volum6
Vega0.0169
Nilai Masa3.77
Buka Faedah84
Rho0.0032
Delta / Theta-9.6888
AVGG Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261120|23.00P
Delta-0.7295
Imp Vol0.7853
Bidaan3.3
Gamma0.0832
Teoretikal3.65
Permintaan4
Theta-0.0261
Nilai Intrinsik2.96
Volum0
Vega0.0169
Nilai Masa-2.96
Buka Faedah20
Rho-0.0091
Delta / Theta27.9084
|