| 0 |
0% |
10.1 |
11.2 |
0 |
10.00 |
0 |
0% |
0 |
0.45 |
0 |
AVGG Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260918|10.00C
Delta0.9964
Imp Vol3.1473
Bidaan10.1
Gamma0.0018
Teoretikal10.7
Permintaan11.2
Theta-0.0115
Nilai Intrinsik10.66
Volum0
Vega0.0002
Nilai Masa-10.66
Buka Faedah0
Rho0.0008
Delta / Theta-86.7451
AVGG Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260918|10.00P
Delta-0.0437
Imp Vol5.4956
Bidaan0
Gamma0.009
Teoretikal0.23
Permintaan0.45
Theta-0.159
Nilai Intrinsik-10.66
Volum0
Vega0.0017
Nilai Masa10.66
Buka Faedah10
Rho-0.0001
Delta / Theta0.2749
|
| 0 |
0% |
9.3 |
10.1 |
0 |
11.00 |
0 |
0% |
0 |
0.2 |
0 |
AVGG Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260918|11.00C
Delta0.9961
Imp Vol2.7494
Bidaan9.3
Gamma0.0022
Teoretikal9.7
Permintaan10.1
Theta-0.0111
Nilai Intrinsik9.66
Volum0
Vega0.0002
Nilai Masa-9.66
Buka Faedah0
Rho0.0009
Delta / Theta-90.0381
AVGG Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260918|11.00P
Delta-0.0294
Imp Vol4.0905
Bidaan0
Gamma0.0087
Teoretikal0.1
Permintaan0.2
Theta-0.0855
Nilai Intrinsik-9.66
Volum0
Vega0.0013
Nilai Masa9.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.3438
|
| 0 |
0% |
8.1 |
9.2 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
AVGG Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260918|12.00C
Delta0.9957
Imp Vol2.3863
Bidaan8.1
Gamma0.0028
Teoretikal8.7
Permintaan9.2
Theta-0.0106
Nilai Intrinsik8.66
Volum0
Vega0.0002
Nilai Masa-8.66
Buka Faedah0
Rho0.001
Delta / Theta-93.677
AVGG Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260918|12.00P
Delta-0.0386
Imp Vol3.7671
Bidaan0
Gamma0.0119
Teoretikal0.13
Permintaan0.25
Theta-0.0986
Nilai Intrinsik-8.66
Volum0
Vega0.0016
Nilai Masa8.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.3919
|
|
20.66 |
Harga @ Sep. 15, 2026 20:08 GMT |
| 0.47 |
-71.52% |
0.3 |
0.7 |
6 |
21.00 |
0.82 |
64% |
0.55 |
1.05 |
15 |
AVGG Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0.47
Prbhn.: -71.52%
SimbolAVGG|20260918|21.00C
Delta0.4401
Imp Vol0.8499
Bidaan0.3
Gamma0.2475
Teoretikal0.5
Permintaan0.7
Theta-0.1056
Nilai Intrinsik-0.34
Volum6
Vega0.0074
Nilai Masa0.81
Buka Faedah25
Rho0.0007
Delta / Theta-4.1659
AVGG Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0.82
Prbhn.: 64%
SimbolAVGG|20260918|21.00P
Delta-0.5608
Imp Vol0.8442
Bidaan0.55
Gamma0.2492
Teoretikal0.8
Permintaan1.05
Theta-0.103
Nilai Intrinsik0.34
Volum15
Vega0.0074
Nilai Masa0.48
Buka Faedah210
Rho-0.0009
Delta / Theta5.4459
|
| 0.2 |
-48.72% |
0.2 |
0.35 |
15 |
22.00 |
1.62 |
40.87% |
1.25 |
1.75 |
3 |
AVGG Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -48.72%
SimbolAVGG|20260918|22.00C
Delta0.2595
Imp Vol0.9778
Bidaan0.2
Gamma0.1767
Teoretikal0.28
Permintaan0.35
Theta-0.0996
Nilai Intrinsik-1.34
Volum15
Vega0.0061
Nilai Masa1.54
Buka Faedah132
Rho0.0004
Delta / Theta-2.6064
AVGG Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 1.62
Prbhn.: 40.87%
SimbolAVGG|20260918|22.00P
Delta-0.7776
Imp Vol0.8421
Bidaan1.25
Gamma0.189
Teoretikal1.5
Permintaan1.75
Theta-0.077
Nilai Intrinsik1.34
Volum3
Vega0.0056
Nilai Masa0.28
Buka Faedah308
Rho-0.0012
Delta / Theta10.0969
|
| 0.23 |
27.78% |
0.05 |
0.2 |
16 |
23.00 |
2.26 |
0% |
1.95 |
2.8 |
2 |
AVGG Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0.23
Prbhn.: 27.78%
SimbolAVGG|20260918|23.00C
Delta0.1352
Imp Vol1.0142
Bidaan0.05
Gamma0.1143
Teoretikal0.13
Permintaan0.2
Theta-0.0692
Nilai Intrinsik-2.34
Volum16
Vega0.0041
Nilai Masa2.57
Buka Faedah130
Rho0.0002
Delta / Theta-1.9545
AVGG Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolAVGG|20260918|23.00P
Delta-0.9056
Imp Vol0.8638
Bidaan1.95
Gamma0.1044
Teoretikal2.38
Permintaan2.8
Theta-0.0439
Nilai Intrinsik2.34
Volum2
Vega0.0032
Nilai Masa-0.08
Buka Faedah50
Rho-0.0012
Delta / Theta20.6149
|