| 0 |
0% |
5.9 |
7.2 |
0 |
17.00 |
0.55 |
0% |
0 |
0.25 |
0 |
AVGG Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260220|17.00C
Delta0.9185
Imp Vol1.7958
Bidaan5.9
Gamma0.026
Teoretikal6.55
Permintaan7.2
Theta-0.0639
Nilai Intrinsik6.2
Volum0
Vega0.0049
Nilai Masa-6.2
Buka Faedah0
Rho0.0028
Delta / Theta-14.3708
AVGG Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAVGG|20260220|17.00P
Delta-0.0838
Imp Vol1.8187
Bidaan0
Gamma0.0262
Teoretikal0.25
Permintaan0.25
Theta-0.0643
Nilai Intrinsik-6.2
Volum0
Vega0.005
Nilai Masa6.75
Buka Faedah10
Rho-0.0004
Delta / Theta1.3025
|
| 0 |
0% |
5 |
6.3 |
0 |
18.00 |
0.5 |
0% |
0 |
1 |
0 |
AVGG Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260220|18.00C
Delta0.8867
Imp Vol1.7132
Bidaan5
Gamma0.0347
Teoretikal5.65
Permintaan6.3
Theta-0.0773
Nilai Intrinsik5.2
Volum0
Vega0.0062
Nilai Masa-5.2
Buka Faedah0
Rho0.0029
Delta / Theta-11.4703
AVGG Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAVGG|20260220|18.00P
Delta-0.1837
Imp Vol2.5869
Bidaan0
Gamma0.0318
Teoretikal1
Permintaan1
Theta-0.158
Nilai Intrinsik-5.2
Volum0
Vega0.0086
Nilai Masa5.7
Buka Faedah8
Rho-0.0009
Delta / Theta1.1629
|
| 3.7 |
0% |
4 |
5.3 |
0 |
19.00 |
0.79 |
0% |
0 |
1.05 |
0 |
AVGG Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolAVGG|20260220|19.00C
Delta0.8688
Imp Vol1.4489
Bidaan4
Gamma0.0455
Teoretikal4.65
Permintaan5.3
Theta-0.0727
Nilai Intrinsik4.2
Volum0
Vega0.0069
Nilai Masa-0.5
Buka Faedah1
Rho0.003
Delta / Theta-11.957
AVGG Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolAVGG|20260220|19.00P
Delta-0.2116
Imp Vol2.3036
Bidaan0
Gamma0.039
Teoretikal1.05
Permintaan1.05
Theta-0.1531
Nilai Intrinsik-4.2
Volum0
Vega0.0093
Nilai Masa4.99
Buka Faedah11
Rho-0.001
Delta / Theta1.3816
|
|
23.2 |
Harga @ Feb. 13, 2026 20:07 GMT |
| 1 |
-28.57% |
0.2 |
1.7 |
2 |
24.00 |
1.54 |
18.46% |
0.65 |
2.05 |
10 |
AVGG Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: -28.57%
SimbolAVGG|20260220|24.00C
Delta0.4452
Imp Vol1.0067
Bidaan0.2
Gamma0.1217
Teoretikal1
Permintaan1.7
Theta-0.0926
Nilai Intrinsik-0.8
Volum2
Vega0.0127
Nilai Masa1.8
Buka Faedah23
Rho0.0018
Delta / Theta-4.8069
AVGG Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 1.54
Prbhn.: 18.46%
SimbolAVGG|20260220|24.00P
Delta-0.5689
Imp Vol0.8926
Bidaan0.65
Gamma0.1366
Teoretikal1.54
Permintaan2.05
Theta-0.0796
Nilai Intrinsik0.8
Volum10
Vega0.0127
Nilai Masa0.74
Buka Faedah49
Rho-0.0024
Delta / Theta7.1504
|
| 1.2 |
0% |
0.2 |
1.2 |
6 |
25.00 |
1.66 |
0% |
1.55 |
2.75 |
0 |
AVGG Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAVGG|20260220|25.00C
Delta0.4021
Imp Vol1.4469
Bidaan0.2
Gamma0.0829
Teoretikal1.2
Permintaan1.2
Theta-0.1298
Nilai Intrinsik-1.8
Volum6
Vega0.0125
Nilai Masa3
Buka Faedah7
Rho0.0016
Delta / Theta-3.0974
AVGG Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolAVGG|20260220|25.00P
Delta-0.7089
Imp Vol0.8323
Bidaan1.55
Gamma0.128
Teoretikal2.15
Permintaan2.75
Theta-0.0642
Nilai Intrinsik1.8
Volum0
Vega0.0111
Nilai Masa-0.14
Buka Faedah7
Rho-0.0029
Delta / Theta11.0335
|
| 1.23 |
0% |
0.2 |
1.15 |
0 |
26.00 |
2.84 |
0% |
2.15 |
3.5 |
0 |
AVGG Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolAVGG|20260220|26.00C
Delta0.2921
Imp Vol1.2427
Bidaan0.2
Gamma0.0857
Teoretikal0.68
Permintaan1.15
Theta-0.099
Nilai Intrinsik-2.8
Volum0
Vega0.0111
Nilai Masa4.03
Buka Faedah49
Rho0.0012
Delta / Theta-2.9513
AVGG Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 2.84
Prbhn.: 0%
SimbolAVGG|20260220|26.00P
Delta-0.8701
Imp Vol0.6753
Bidaan2.15
Gamma0.0978
Teoretikal2.83
Permintaan3.5
Theta-0.0312
Nilai Intrinsik2.8
Volum0
Vega0.0068
Nilai Masa0.04
Buka Faedah1
Rho-0.0031
Delta / Theta27.858
|