| 0 |
0% |
9.9 |
10.8 |
0 |
15.00 |
0 |
0% |
0 |
0.45 |
0 |
AVGG Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261016|15.00C
Delta0.9779
Imp Vol1.6861
Bidaan9.9
Gamma0.0075
Teoretikal10.35
Permintaan10.8
Theta-0.0201
Nilai Intrinsik10.08
Volum0
Vega0.0022
Nilai Masa-10.08
Buka Faedah1
Rho0.0039
Delta / Theta-48.6104
AVGG Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261016|15.00P
Delta-0.0512
Imp Vol2.1715
Bidaan0
Gamma0.0116
Teoretikal0.22
Permintaan0.45
Theta-0.0476
Nilai Intrinsik-10.08
Volum0
Vega0.0044
Nilai Masa10.08
Buka Faedah4
Rho-0.0004
Delta / Theta1.0758
|
| 0 |
0% |
9 |
9.9 |
0 |
16.00 |
0 |
0% |
0 |
0.45 |
0 |
AVGG Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261016|16.00C
Delta0.9536
Imp Vol1.8079
Bidaan9
Gamma0.0129
Teoretikal9.45
Permintaan9.9
Theta-0.0383
Nilai Intrinsik9.08
Volum0
Vega0.0041
Nilai Masa-9.08
Buka Faedah1
Rho0.004
Delta / Theta-24.8877
AVGG Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261016|16.00P
Delta-0.0568
Imp Vol1.9478
Bidaan0
Gamma0.014
Teoretikal0.23
Permintaan0.45
Theta-0.0463
Nilai Intrinsik-9.08
Volum0
Vega0.0048
Nilai Masa9.08
Buka Faedah1
Rho-0.0004
Delta / Theta1.2264
|
| 0 |
0% |
7.9 |
8.9 |
0 |
17.00 |
0 |
0% |
0 |
0.5 |
0 |
AVGG Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261016|17.00C
Delta0.9594
Imp Vol1.4817
Bidaan7.9
Gamma0.0141
Teoretikal8.4
Permintaan8.9
Theta-0.0287
Nilai Intrinsik8.08
Volum0
Vega0.0037
Nilai Masa-8.08
Buka Faedah1
Rho0.0043
Delta / Theta-33.3783
AVGG Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261016|17.00P
Delta-0.0676
Imp Vol1.7828
Bidaan0
Gamma0.0175
Teoretikal0.25
Permintaan0.5
Theta-0.0485
Nilai Intrinsik-8.08
Volum0
Vega0.0055
Nilai Masa8.08
Buka Faedah4
Rho-0.0005
Delta / Theta1.3923
|
|
25.08 |
Harga @ Okt. 06, 2026 20:08 GMT |
| 1.06 |
253.33% |
0.7 |
1.45 |
38 |
26.00 |
1.63 |
0% |
1.3 |
1.95 |
3 |
AVGG Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 1.06
Prbhn.: 253.33%
SimbolAVGG|20261016|26.00C
Delta0.4476
Imp Vol0.8272
Bidaan0.7
Gamma0.1143
Teoretikal1.07
Permintaan1.45
Theta-0.0695
Nilai Intrinsik-0.92
Volum38
Vega0.0165
Nilai Masa1.98
Buka Faedah108
Rho0.0028
Delta / Theta-6.4396
AVGG Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolAVGG|20261016|26.00P
Delta-0.5666
Imp Vol0.7334
Bidaan1.3
Gamma0.1285
Teoretikal1.63
Permintaan1.95
Theta-0.0589
Nilai Intrinsik0.92
Volum3
Vega0.0164
Nilai Masa0.71
Buka Faedah18
Rho-0.0037
Delta / Theta9.6209
|
| 0.65 |
195.45% |
0.35 |
0.9 |
178 |
27.00 |
0 |
0% |
1.95 |
2.7 |
0 |
AVGG Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 195.45%
SimbolAVGG|20261016|27.00C
Delta0.3234
Imp Vol0.7561
Bidaan0.35
Gamma0.1136
Teoretikal0.63
Permintaan0.9
Theta-0.0576
Nilai Intrinsik-1.92
Volum178
Vega0.015
Nilai Masa2.57
Buka Faedah57
Rho0.0021
Delta / Theta-5.6152
AVGG Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261016|27.00P
Delta-0.6786
Imp Vol0.7529
Bidaan1.95
Gamma0.1278
Teoretikal2.33
Permintaan2.7
Theta-0.0547
Nilai Intrinsik1.92
Volum0
Vega0.015
Nilai Masa-1.92
Buka Faedah1
Rho-0.0043
Delta / Theta12.4075
|
| 0.35 |
0% |
0.25 |
0.5 |
8 |
28.00 |
0 |
0% |
2.7 |
3.4 |
0 |
AVGG Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAVGG|20261016|28.00C
Delta0.2223
Imp Vol0.7428
Bidaan0.25
Gamma0.0959
Teoretikal0.38
Permintaan0.5
Theta-0.0468
Nilai Intrinsik-2.92
Volum8
Vega0.0125
Nilai Masa3.27
Buka Faedah306
Rho0.0014
Delta / Theta-4.7472
AVGG Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261016|28.00P
Delta-0.7884
Imp Vol0.7181
Bidaan2.7
Gamma0.097
Teoretikal3.05
Permintaan3.4
Theta-0.0416
Nilai Intrinsik2.92
Volum0
Vega0.0121
Nilai Masa-2.92
Buka Faedah8
Rho-0.0048
Delta / Theta18.9581
|