| 0 |
0% |
13.3 |
15 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
AVGG Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260821|13.00C
Delta0.998
Imp Vol0.9895
Bidaan13.3
Gamma0.0009
Teoretikal14.21
Permintaan15
Theta-0.0021
Nilai Intrinsik14.17
Volum0
Vega0.0005
Nilai Masa-14.17
Buka Faedah0
Rho0.0095
Delta / Theta-468.3388
AVGG Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260821|13.00P
Delta-0.0496
Imp Vol1.9694
Bidaan0
Gamma0.007
Teoretikal0.37
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-14.17
Volum0
Vega0.0076
Nilai Masa14.17
Buka Faedah1
Rho-0.0012
Delta / Theta1.806
|
| 0 |
0% |
12.3 |
14 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
AVGG Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260821|14.00C
Delta0.999
Imp Vol0.8243
Bidaan12.3
Gamma0.0006
Teoretikal13.21
Permintaan14
Theta-0.0018
Nilai Intrinsik13.17
Volum0
Vega0.0003
Nilai Masa-13.17
Buka Faedah0
Rho0.0103
Delta / Theta-562.1649
AVGG Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260821|14.00P
Delta-0.0544
Imp Vol1.8009
Bidaan0
Gamma0.0083
Teoretikal0.38
Permintaan0.75
Theta-0.027
Nilai Intrinsik-13.17
Volum0
Vega0.0081
Nilai Masa13.17
Buka Faedah0
Rho-0.0013
Delta / Theta2.0138
|
| 0 |
0% |
11.3 |
13.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
AVGG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260821|15.00C
Delta0.9958
Imp Vol0.873
Bidaan11.3
Gamma0.0019
Teoretikal12.22
Permintaan13.1
Theta-0.003
Nilai Intrinsik12.17
Volum0
Vega0.0009
Nilai Masa-12.17
Buka Faedah0
Rho0.011
Delta / Theta-335.2697
AVGG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260821|15.00P
Delta-0.0596
Imp Vol1.644
Bidaan0
Gamma0.0098
Teoretikal0.37
Permintaan0.75
Theta-0.0265
Nilai Intrinsik-12.17
Volum0
Vega0.0088
Nilai Masa12.17
Buka Faedah0
Rho-0.0014
Delta / Theta2.2512
|
|
27.17 |
Harga @ Jul. 25, 2026 21:00 GMT |
| 2.8 |
0% |
2.1 |
2.95 |
1 |
28.00 |
3 |
0% |
3 |
3.8 |
0 |
AVGG Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolAVGG|20260821|28.00C
Delta0.5111
Imp Vol0.9686
Bidaan2.1
Gamma0.0557
Teoretikal2.52
Permintaan2.95
Theta-0.054
Nilai Intrinsik-0.83
Volum1
Vega0.0295
Nilai Masa3.63
Buka Faedah10
Rho0.0084
Delta / Theta-9.4665
AVGG Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolAVGG|20260821|28.00P
Delta-0.4863
Imp Vol1.0075
Bidaan3
Gamma0.0537
Teoretikal3.4
Permintaan3.8
Theta-0.0536
Nilai Intrinsik0.83
Volum0
Vega0.0295
Nilai Masa2.17
Buka Faedah8
Rho-0.0104
Delta / Theta9.0798
|
| 0 |
0% |
1.8 |
2.9 |
0 |
29.00 |
0 |
0% |
3.3 |
4.4 |
0 |
AVGG Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260821|29.00C
Delta0.4681
Imp Vol1.0385
Bidaan1.8
Gamma0.0518
Teoretikal2.35
Permintaan2.9
Theta-0.0575
Nilai Intrinsik-1.83
Volum0
Vega0.0294
Nilai Masa1.83
Buka Faedah28
Rho0.0077
Delta / Theta-8.1351
AVGG Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260821|29.00P
Delta-0.5461
Imp Vol0.9502
Bidaan3.3
Gamma0.0566
Teoretikal3.85
Permintaan4.4
Theta-0.05
Nilai Intrinsik1.83
Volum0
Vega0.0293
Nilai Masa-1.83
Buka Faedah4
Rho-0.0115
Delta / Theta10.9312
|
| 0 |
0% |
1.5 |
2.55 |
0 |
30.00 |
0 |
0% |
4 |
5.1 |
0 |
AVGG Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260821|30.00C
Delta0.4214
Imp Vol1.0421
Bidaan1.5
Gamma0.0508
Teoretikal2.03
Permintaan2.55
Theta-0.0567
Nilai Intrinsik-2.83
Volum0
Vega0.0289
Nilai Masa2.83
Buka Faedah142
Rho0.007
Delta / Theta-7.4292
AVGG Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260821|30.00P
Delta-0.5955
Imp Vol0.9612
Bidaan4
Gamma0.0547
Teoretikal4.55
Permintaan5.1
Theta-0.0492
Nilai Intrinsik2.83
Volum0
Vega0.0286
Nilai Masa-2.83
Buka Faedah1
Rho-0.0126
Delta / Theta12.0922
|