| 0 |
0% |
13.1 |
14.9 |
0 |
13.00 |
0 |
0% |
0 |
0.9 |
0 |
AVGG Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260821|13.00C
Delta0.9716
Imp Vol1.453
Bidaan13.1
Gamma0.0056
Teoretikal14
Permintaan14.9
Theta-0.0129
Nilai Intrinsik13.8
Volum0
Vega0.0052
Nilai Masa-13.8
Buka Faedah0
Rho0.0106
Delta / Theta-75.0979
AVGG Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260821|13.00P
Delta-0.0563
Imp Vol1.875
Bidaan0
Gamma0.0076
Teoretikal0.45
Permintaan0.9
Theta-0.0262
Nilai Intrinsik-13.8
Volum0
Vega0.009
Nilai Masa13.8
Buka Faedah0
Rho-0.0016
Delta / Theta2.151
|
| 0 |
0% |
12.6 |
13.9 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
AVGG Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260821|14.00C
Delta0.9427
Imp Vol1.6552
Bidaan12.6
Gamma0.0087
Teoretikal13.25
Permintaan13.9
Theta-0.0248
Nilai Intrinsik12.8
Volum0
Vega0.0091
Nilai Masa-12.8
Buka Faedah0
Rho0.0105
Delta / Theta-37.9675
AVGG Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260821|14.00P
Delta-0.0636
Imp Vol1.7392
Bidaan0
Gamma0.009
Teoretikal0.48
Permintaan0.95
Theta-0.0267
Nilai Intrinsik-12.8
Volum0
Vega0.0099
Nilai Masa12.8
Buka Faedah0
Rho-0.0018
Delta / Theta2.383
|
| 0 |
0% |
11.7 |
13 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
AVGG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260821|15.00C
Delta0.9289
Imp Vol1.6029
Bidaan11.7
Gamma0.0107
Teoretikal12.35
Permintaan13
Theta-0.0283
Nilai Intrinsik11.8
Volum0
Vega0.0108
Nilai Masa-11.8
Buka Faedah0
Rho0.011
Delta / Theta-32.8382
AVGG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260821|15.00P
Delta-0.0718
Imp Vol1.6104
Bidaan0
Gamma0.0107
Teoretikal0.5
Permintaan1
Theta-0.0271
Nilai Intrinsik-11.8
Volum0
Vega0.0109
Nilai Masa11.8
Buka Faedah0
Rho-0.002
Delta / Theta2.6471
|
|
26.8 |
Harga @ Jul. 20, 2026 20:09 GMT |
| 3.66 |
24.07% |
2.75 |
3.9 |
5 |
27.00 |
2.9 |
-20.33% |
2.6 |
4 |
1 |
AVGG Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 3.66
Prbhn.: 24.07%
SimbolAVGG|20260821|27.00C
Delta0.5581
Imp Vol1.0685
Bidaan2.75
Gamma0.0465
Teoretikal3.32
Permintaan3.9
Theta-0.0535
Nilai Intrinsik-0.2
Volum5
Vega0.0313
Nilai Masa3.86
Buka Faedah4
Rho0.0102
Delta / Theta-10.4338
AVGG Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 2.9
Prbhn.: -20.33%
SimbolAVGG|20260821|27.00P
Delta-0.4456
Imp Vol1.0258
Bidaan2.6
Gamma0.0487
Teoretikal3.3
Permintaan4
Theta-0.0489
Nilai Intrinsik0.2
Volum1
Vega0.0314
Nilai Masa2.7
Buka Faedah5
Rho-0.0114
Delta / Theta9.1043
|
| 2.9 |
38.1% |
2.5 |
3.3 |
9 |
28.00 |
0 |
0% |
3.3 |
4.5 |
0 |
AVGG Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 2.9
Prbhn.: 38.1%
SimbolAVGG|20260821|28.00C
Delta0.5119
Imp Vol1.0633
Bidaan2.5
Gamma0.0473
Teoretikal2.9
Permintaan3.3
Theta-0.0537
Nilai Intrinsik-1.2
Volum9
Vega0.0317
Nilai Masa4.1
Buka Faedah4
Rho0.0095
Delta / Theta-9.5344
AVGG Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260821|28.00P
Delta-0.493
Imp Vol1.0295
Bidaan3.3
Gamma0.0489
Teoretikal3.9
Permintaan4.5
Theta-0.0495
Nilai Intrinsik1.2
Volum0
Vega0.0317
Nilai Masa-1.2
Buka Faedah7
Rho-0.0127
Delta / Theta9.9694
|
| 2.45 |
0% |
2.05 |
2.9 |
27 |
29.00 |
0 |
0% |
3.7 |
5.1 |
0 |
AVGG Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolAVGG|20260821|29.00C
Delta0.4646
Imp Vol1.0444
Bidaan2.05
Gamma0.0479
Teoretikal2.48
Permintaan2.9
Theta-0.0525
Nilai Intrinsik-2.2
Volum27
Vega0.0315
Nilai Masa4.65
Buka Faedah3
Rho0.0088
Delta / Theta-8.852
AVGG Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20260821|29.00P
Delta-0.5458
Imp Vol0.9871
Bidaan3.7
Gamma0.0507
Teoretikal4.4
Permintaan5.1
Theta-0.0469
Nilai Intrinsik2.2
Volum0
Vega0.0314
Nilai Masa-2.2
Buka Faedah4
Rho-0.0139
Delta / Theta11.6374
|