| 0 |
0% |
9 |
9.8 |
0 |
11.00 |
0 |
0% |
0 |
0.4 |
0 |
AVGG Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261120|11.00C
Delta0.9986
Imp Vol0.8434
Bidaan9
Gamma0.001
Teoretikal9.47
Permintaan9.8
Theta-0.0016
Nilai Intrinsik9.49
Volum0
Vega0.0002
Nilai Masa-9.49
Buka Faedah3
Rho0.0072
Delta / Theta-626.4598
AVGG Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261120|11.00P
Delta-0.047
Imp Vol1.6585
Bidaan0
Gamma0.0113
Teoretikal0.2
Permintaan0.4
Theta-0.0176
Nilai Intrinsik-9.49
Volum0
Vega0.0051
Nilai Masa9.49
Buka Faedah0
Rho-0.0007
Delta / Theta2.6604
|
| 0 |
0% |
7.9 |
8.8 |
0 |
12.00 |
0 |
0% |
0 |
0.45 |
0 |
AVGG Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261120|12.00C
Delta0.994
Imp Vol0.8682
Bidaan7.9
Gamma0.0037
Teoretikal8.48
Permintaan8.8
Theta-0.0029
Nilai Intrinsik8.49
Volum0
Vega0.0009
Nilai Masa-8.49
Buka Faedah0
Rho0.0078
Delta / Theta-347.0814
AVGG Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261120|12.00P
Delta-0.0571
Imp Vol1.5046
Bidaan0
Gamma0.0145
Teoretikal0.23
Permintaan0.45
Theta-0.0187
Nilai Intrinsik-8.49
Volum0
Vega0.006
Nilai Masa8.49
Buka Faedah0
Rho-0.0008
Delta / Theta3.0555
|
| 0 |
0% |
7.1 |
7.9 |
0 |
13.00 |
0 |
0% |
0 |
0.45 |
0 |
AVGG Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261120|13.00C
Delta0.9846
Imp Vol0.8661
Bidaan7.1
Gamma0.0085
Teoretikal7.5
Permintaan7.9
Theta-0.005
Nilai Intrinsik7.49
Volum0
Vega0.002
Nilai Masa-7.49
Buka Faedah0
Rho0.0083
Delta / Theta-196.6477
AVGG Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261120|13.00P
Delta-0.0649
Imp Vol1.3183
Bidaan0
Gamma0.0183
Teoretikal0.23
Permintaan0.45
Theta-0.0181
Nilai Intrinsik-7.49
Volum0
Vega0.0066
Nilai Masa7.49
Buka Faedah0
Rho-0.0009
Delta / Theta3.59
|
|
20.49 |
Harga @ Okt. 27, 2026 18:37 GMT |
| 1.4 |
75% |
1.25 |
1.7 |
5 |
21.00 |
2.08 |
0% |
1.9 |
2.5 |
6 |
AVGG Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 75%
SimbolAVGG|20261120|21.00C
Delta0.4947
Imp Vol0.8123
Bidaan1.25
Gamma0.0937
Teoretikal1.48
Permintaan1.7
Theta-0.0363
Nilai Intrinsik-0.51
Volum5
Vega0.0209
Nilai Masa1.91
Buka Faedah27
Rho0.0057
Delta / Theta-13.6265
AVGG Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 2.08
Prbhn.: 0%
SimbolAVGG|20261120|21.00P
Delta-0.496
Imp Vol0.9148
Bidaan1.9
Gamma0.0834
Teoretikal2.2
Permintaan2.5
Theta-0.0387
Nilai Intrinsik0.51
Volum6
Vega0.0209
Nilai Masa1.57
Buka Faedah43
Rho-0.0069
Delta / Theta12.8086
|
| 0.98 |
63.33% |
0.8 |
1.3 |
3 |
22.00 |
0 |
0% |
2.5 |
3.1 |
0 |
AVGG Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0.98
Prbhn.: 63.33%
SimbolAVGG|20261120|22.00C
Delta0.4004
Imp Vol0.7844
Bidaan0.8
Gamma0.094
Teoretikal1.05
Permintaan1.3
Theta-0.0339
Nilai Intrinsik-1.51
Volum3
Vega0.0203
Nilai Masa2.49
Buka Faedah51
Rho0.0047
Delta / Theta-11.8244
AVGG Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVGG|20261120|22.00P
Delta-0.5772
Imp Vol0.9023
Bidaan2.5
Gamma0.0831
Teoretikal2.8
Permintaan3.1
Theta-0.0373
Nilai Intrinsik1.51
Volum0
Vega0.0205
Nilai Masa-1.51
Buka Faedah123
Rho-0.008
Delta / Theta15.4914
|
| 0.7 |
105.88% |
0.7 |
0.9 |
9 |
23.00 |
3.7 |
0% |
3.1 |
3.8 |
1 |
AVGG Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 105.88%
SimbolAVGG|20261120|23.00C
Delta0.3237
Imp Vol0.8035
Bidaan0.7
Gamma0.0853
Teoretikal0.8
Permintaan0.9
Theta-0.0321
Nilai Intrinsik-2.51
Volum9
Vega0.0188
Nilai Masa3.21
Buka Faedah84
Rho0.0038
Delta / Theta-10.0702
AVGG Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolAVGG|20261120|23.00P
Delta-0.6577
Imp Vol0.8774
Bidaan3.1
Gamma0.0803
Teoretikal3.45
Permintaan3.8
Theta-0.0337
Nilai Intrinsik2.51
Volum1
Vega0.0192
Nilai Masa1.19
Buka Faedah20
Rho-0.0088
Delta / Theta19.4898
|