0 |
0% |
7 |
10 |
0 |
51.00 |
0 |
0% |
0 |
0.2 |
0 |
AVEM Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20250117|51.00C
Delta0.8255
Imp Vol0.7275
Bidaan7
Gamma0.0226
Teoretikal10
Permintaan10
Theta-0.0631
Nilai Intrinsik7.78
Volum0
Vega0.0402
Nilai Masa-7.78
Buka Faedah0
Rho0.0269
Delta / Theta-13.0724
AVEM Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20250117|51.00P
Delta-0.0419
Imp Vol0.3633
Bidaan0
Gamma0.0158
Teoretikal0.1
Permintaan0.2
Theta-0.0099
Nilai Intrinsik-7.78
Volum0
Vega0.014
Nilai Masa7.78
Buka Faedah0
Rho-0.0017
Delta / Theta4.2452
|
0 |
0% |
6 |
9 |
0 |
52.00 |
0 |
0% |
0 |
1.25 |
0 |
AVEM Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20250117|52.00C
Delta0.8133
Imp Vol0.6703
Bidaan6
Gamma0.0256
Teoretikal9
Permintaan9
Theta-0.0609
Nilai Intrinsik6.78
Volum0
Vega0.0419
Nilai Masa-6.78
Buka Faedah0
Rho0.0271
Delta / Theta-13.3512
AVEM Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20250117|52.00P
Delta-0.1395
Imp Vol0.5296
Bidaan0
Gamma0.0269
Teoretikal0.62
Permintaan1.25
Theta-0.0358
Nilai Intrinsik-6.78
Volum0
Vega0.0347
Nilai Masa6.78
Buka Faedah0
Rho-0.0056
Delta / Theta3.9013
|
0 |
0% |
5 |
8 |
0 |
53.00 |
0 |
0% |
0 |
1.3 |
0 |
AVEM Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20250117|53.00C
Delta0.7991
Imp Vol0.6131
Bidaan5
Gamma0.0293
Teoretikal8
Permintaan8
Theta-0.0585
Nilai Intrinsik5.78
Volum0
Vega0.0438
Nilai Masa-5.78
Buka Faedah0
Rho0.0272
Delta / Theta-13.6683
AVEM Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20250117|53.00P
Delta-0.1547
Imp Vol0.4866
Bidaan0
Gamma0.0313
Teoretikal0.65
Permintaan1.3
Theta-0.0351
Nilai Intrinsik-5.78
Volum0
Vega0.0372
Nilai Masa5.78
Buka Faedah0
Rho-0.0062
Delta / Theta4.4063
|
|
58.78 |
Harga @ Dis. 30, 2024 21:06 GMT |
0 |
0% |
0.05 |
2.55 |
0 |
59.00 |
0 |
0% |
0.05 |
2 |
0 |
AVEM Beli 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20250117|59.00C
Delta0.671
Imp Vol0.1295
Bidaan0.05
Gamma0.1788
Teoretikal1.3
Permintaan2.55
Theta-0.0192
Nilai Intrinsik-0.22
Volum0
Vega0.0565
Nilai Masa0.22
Buka Faedah0
Rho0.0265
Delta / Theta-34.8919
AVEM Jual 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20250117|59.00P
Delta-0.3966
Imp Vol0.2266
Bidaan0.05
Gamma0.1098
Teoretikal1.03
Permintaan2
Theta-0.0248
Nilai Intrinsik0.22
Volum0
Vega0.0601
Nilai Masa-0.22
Buka Faedah0
Rho-0.0144
Delta / Theta16.0147
|
0 |
0% |
0 |
2 |
0 |
60.00 |
0 |
0% |
0.1 |
2.7 |
0 |
AVEM Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20250117|60.00C
Delta0.4878
Imp Vol0.1715
Bidaan0
Gamma0.1489
Teoretikal1
Permintaan2
Theta-0.0247
Nilai Intrinsik-1.22
Volum0
Vega0.0623
Nilai Masa1.22
Buka Faedah0
Rho0.0193
Delta / Theta-19.7529
AVEM Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20250117|60.00P
Delta-0.5131
Imp Vol0.2104
Bidaan0.1
Gamma0.1229
Teoretikal1.4
Permintaan2.7
Theta-0.0231
Nilai Intrinsik1.22
Volum0
Vega0.0621
Nilai Masa-1.22
Buka Faedah0
Rho-0.0176
Delta / Theta22.2238
|
0 |
0% |
0 |
1.7 |
0 |
61.00 |
0 |
0% |
0.1 |
3.8 |
0 |
AVEM Beli 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20250117|61.00C
Delta0.3781
Imp Vol0.2136
Bidaan0
Gamma0.114
Teoretikal0.85
Permintaan1.7
Theta-0.0279
Nilai Intrinsik-2.22
Volum0
Vega0.0594
Nilai Masa2.22
Buka Faedah0
Rho0.0149
Delta / Theta-13.5317
AVEM Jual 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20250117|61.00P
Delta-0.6399
Imp Vol0.2029
Bidaan0.1
Gamma0.1206
Teoretikal1.95
Permintaan3.8
Theta-0.0201
Nilai Intrinsik2.22
Volum0
Vega0.0581
Nilai Masa-2.22
Buka Faedah0
Rho-0.0203
Delta / Theta31.8879
|