| 0 |
0% |
29.2 |
33.4 |
0 |
55.00 |
0 |
0% |
0 |
1.8 |
0 |
AVEM Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260220|55.00C
Delta0
Imp Vol0
Bidaan29.2
Gamma0
Teoretikal0
Permintaan33.4
Theta0
Nilai Intrinsik31.1
Volum0
Vega0
Nilai Masa-31.1
Buka Faedah0
Rho0
Delta / Theta0
AVEM Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260220|55.00P
Delta-0.0929
Imp Vol2.9082
Bidaan0
Gamma0.0048
Teoretikal1.8
Permintaan1.8
Theta-0.4121
Nilai Intrinsik-31.1
Volum0
Vega0.0199
Nilai Masa31.1
Buka Faedah0
Rho-0.0017
Delta / Theta0.2254
|
| 0 |
0% |
27.2 |
31.4 |
0 |
57.00 |
0 |
0% |
0 |
1.8 |
0 |
AVEM Beli 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260220|57.00C
Delta0
Imp Vol0
Bidaan27.2
Gamma0
Teoretikal0
Permintaan31.4
Theta0
Nilai Intrinsik29.1
Volum0
Vega0
Nilai Masa-29.1
Buka Faedah0
Rho0
Delta / Theta0
AVEM Jual 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260220|57.00P
Delta-0.0987
Imp Vol2.7313
Bidaan0
Gamma0.0053
Teoretikal1.8
Permintaan1.8
Theta-0.4046
Nilai Intrinsik-29.1
Volum0
Vega0.0208
Nilai Masa29.1
Buka Faedah0
Rho-0.0018
Delta / Theta0.2439
|
| 0 |
0% |
26.2 |
30.4 |
0 |
58.00 |
0 |
0% |
0 |
1.8 |
0 |
AVEM Beli 58.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260220|58.00C
Delta0
Imp Vol0
Bidaan26.2
Gamma0
Teoretikal0
Permintaan30.4
Theta0
Nilai Intrinsik28.1
Volum0
Vega0
Nilai Masa-28.1
Buka Faedah0
Rho0
Delta / Theta0
AVEM Jual 58.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260220|58.00P
Delta-0.1018
Imp Vol2.6448
Bidaan0
Gamma0.0056
Teoretikal1.8
Permintaan1.8
Theta-0.4006
Nilai Intrinsik-28.1
Volum0
Vega0.0213
Nilai Masa28.1
Buka Faedah0
Rho-0.0019
Delta / Theta0.254
|
|
86.1 |
Harga @ Feb. 13, 2026 20:04 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
87.00 |
0 |
0% |
0.05 |
3.1 |
0 |
AVEM Beli 87.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260220|87.00C
Delta0.4786
Imp Vol0.54
Bidaan0
Gamma0.0617
Teoretikal2.3
Permintaan2.3
Theta-0.1876
Nilai Intrinsik-0.9
Volum0
Vega0.0476
Nilai Masa0.9
Buka Faedah0
Rho0.0075
Delta / Theta-2.551
AVEM Jual 87.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260220|87.00P
Delta-0.5696
Imp Vol0.2618
Bidaan0.05
Gamma0.1261
Teoretikal1.58
Permintaan3.1
Theta-0.0836
Nilai Intrinsik0.9
Volum0
Vega0.0469
Nilai Masa-0.9
Buka Faedah0
Rho-0.0081
Delta / Theta6.8146
|
| 0 |
0% |
0 |
0.75 |
0 |
88.00 |
0 |
0% |
1 |
3.9 |
0 |
AVEM Beli 88.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260220|88.00C
Delta0.3331
Imp Vol0.2916
Bidaan0
Gamma0.1043
Teoretikal0.75
Permintaan0.75
Theta-0.0933
Nilai Intrinsik-1.9
Volum0
Vega0.0435
Nilai Masa1.9
Buka Faedah0
Rho0.0054
Delta / Theta-3.5691
AVEM Jual 88.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260220|88.00P
Delta-0.6561
Imp Vol0.3154
Bidaan1
Gamma0.0981
Teoretikal2.45
Permintaan3.9
Theta-0.0943
Nilai Intrinsik1.9
Volum0
Vega0.044
Nilai Masa-1.9
Buka Faedah0
Rho-0.0092
Delta / Theta6.9575
|
| 0 |
0% |
0 |
0.75 |
0 |
89.00 |
0 |
0% |
1.3 |
4.7 |
0 |
AVEM Beli 89.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260220|89.00C
Delta0.2858
Imp Vol0.361
Bidaan0
Gamma0.0788
Teoretikal0.75
Permintaan0.75
Theta-0.1072
Nilai Intrinsik-2.9
Volum0
Vega0.0406
Nilai Masa2.9
Buka Faedah0
Rho0.0046
Delta / Theta-2.6656
AVEM Jual 89.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260220|89.00P
Delta-0.7837
Imp Vol0.27
Bidaan1.3
Gamma0.0919
Teoretikal3
Permintaan4.7
Theta-0.0623
Nilai Intrinsik2.9
Volum0
Vega0.035
Nilai Masa-2.9
Buka Faedah0
Rho-0.0099
Delta / Theta12.5769
|