| 0 |
0% |
33.2 |
36.6 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
AVEM Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|55.00C
Delta0.9617
Imp Vol1.1056
Bidaan33.2
Gamma0.0031
Teoretikal34.9
Permintaan36.6
Theta-0.0464
Nilai Intrinsik34.29
Volum0
Vega0.0202
Nilai Masa-34.29
Buka Faedah0
Rho0.0377
Delta / Theta-20.7097
AVEM Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|55.00P
Delta-0.0333
Imp Vol1.0595
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.035
Nilai Intrinsik-34.29
Volum0
Vega0.018
Nilai Masa34.29
Buka Faedah0
Rho-0.0023
Delta / Theta0.9505
|
| 0 |
0% |
28.3 |
31.7 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
AVEM Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|60.00C
Delta0.9499
Imp Vol0.9735
Bidaan28.3
Gamma0.0044
Teoretikal30
Permintaan31.7
Theta-0.0507
Nilai Intrinsik29.29
Volum0
Vega0.0251
Nilai Masa-29.29
Buka Faedah0
Rho0.0406
Delta / Theta-18.7467
AVEM Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|60.00P
Delta-0.039
Imp Vol0.8969
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.0337
Nilai Intrinsik-29.29
Volum0
Vega0.0205
Nilai Masa29.29
Buka Faedah0
Rho-0.0027
Delta / Theta1.1577
|
| 0 |
0% |
22.9 |
26.7 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
AVEM Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|65.00C
Delta0.9569
Imp Vol0.7282
Bidaan22.9
Gamma0.0052
Teoretikal24.8
Permintaan26.7
Theta-0.036
Nilai Intrinsik24.29
Volum0
Vega0.0222
Nilai Masa-24.29
Buka Faedah0
Rho0.0449
Delta / Theta-26.564
AVEM Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|65.00P
Delta-0.0464
Imp Vol0.745
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.0322
Nilai Intrinsik-24.29
Volum0
Vega0.0236
Nilai Masa24.29
Buka Faedah0
Rho-0.0031
Delta / Theta1.4441
|
|
89.29 |
Harga @ Jul. 25, 2026 21:12 GMT |
| 0 |
0% |
2 |
4.9 |
0 |
90.00 |
3.2 |
0% |
1.6 |
4.9 |
2 |
AVEM Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|90.00C
Delta0.5003
Imp Vol0.379
Bidaan2
Gamma0.0434
Teoretikal3.45
Permintaan4.9
Theta-0.0721
Nilai Intrinsik-0.71
Volum0
Vega0.0969
Nilai Masa0.71
Buka Faedah1
Rho0.0305
Delta / Theta-6.9397
AVEM Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolAVEM|20260821|90.00P
Delta-0.5118
Imp Vol0.308
Bidaan1.6
Gamma0.0537
Teoretikal3.25
Permintaan4.9
Theta-0.0511
Nilai Intrinsik0.71
Volum2
Vega0.0967
Nilai Masa2.49
Buka Faedah0
Rho-0.0301
Delta / Theta10.0096
|
| 1.6 |
0% |
0.1 |
3 |
0 |
95.00 |
0 |
0% |
4.6 |
8 |
0 |
AVEM Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolAVEM|20260821|95.00C
Delta0.2922
Imp Vol0.3655
Bidaan0.1
Gamma0.0387
Teoretikal1.55
Permintaan3
Theta-0.0589
Nilai Intrinsik-5.71
Volum0
Vega0.0834
Nilai Masa7.31
Buka Faedah14
Rho0.0182
Delta / Theta-4.9606
AVEM Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|95.00P
Delta-0.7921
Imp Vol0.2684
Bidaan4.6
Gamma0.0451
Teoretikal6.3
Permintaan8
Theta-0.0293
Nilai Intrinsik5.71
Volum0
Vega0.069
Nilai Masa-5.71
Buka Faedah1
Rho-0.0369
Delta / Theta27.0131
|
| 0 |
0% |
0 |
2 |
0 |
100.00 |
0 |
0% |
9.4 |
12 |
0 |
AVEM Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|100.00C
Delta0.1858
Imp Vol0.4273
Bidaan0
Gamma0.0258
Teoretikal1
Permintaan2
Theta-0.053
Nilai Intrinsik-10.71
Volum0
Vega0.065
Nilai Masa10.71
Buka Faedah2
Rho0.0115
Delta / Theta-3.5065
AVEM Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|100.00P
Delta-0.9814
Imp Vol0.2411
Bidaan9.4
Gamma0.0079
Teoretikal10.72
Permintaan12
Theta-0.0029
Nilai Intrinsik10.71
Volum0
Vega0.0096
Nilai Masa-10.71
Buka Faedah1
Rho-0.0102
Delta / Theta334.1604
|