| 0 |
0% |
32.2 |
34.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
AVEM Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|50.00C
Delta0.9742
Imp Vol1.4441
Bidaan32.2
Gamma0.0026
Teoretikal33.5
Permintaan34.8
Theta-0.0555
Nilai Intrinsik33.31
Volum0
Vega0.0098
Nilai Masa-33.31
Buka Faedah1
Rho0.0182
Delta / Theta-17.5415
AVEM Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|50.00P
Delta-0.0336
Imp Vol1.5527
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0672
Nilai Intrinsik-33.31
Volum0
Vega0.0122
Nilai Masa33.31
Buka Faedah0
Rho-0.0011
Delta / Theta0.5002
|
| 0 |
0% |
27.2 |
29.8 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
AVEM Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|55.00C
Delta0.97
Imp Vol1.202
Bidaan27.2
Gamma0.0035
Teoretikal28.5
Permintaan29.8
Theta-0.0532
Nilai Intrinsik28.31
Volum0
Vega0.0111
Nilai Masa-28.31
Buka Faedah0
Rho0.02
Delta / Theta-18.2498
AVEM Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|55.00P
Delta-0.0398
Imp Vol1.3031
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.0647
Nilai Intrinsik-28.31
Volum0
Vega0.014
Nilai Masa28.31
Buka Faedah0
Rho-0.0013
Delta / Theta0.615
|
| 0 |
0% |
22.2 |
25 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
AVEM Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|60.00C
Delta0.9552
Imp Vol1.0503
Bidaan22.2
Gamma0.0055
Teoretikal23.6
Permintaan25
Theta-0.0637
Nilai Intrinsik23.31
Volum0
Vega0.0154
Nilai Masa-23.31
Buka Faedah0
Rho0.0214
Delta / Theta-15.0056
AVEM Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|60.00P
Delta-0.0477
Imp Vol1.0719
Bidaan0
Gamma0.0057
Teoretikal0.37
Permintaan0.75
Theta-0.0616
Nilai Intrinsik-23.31
Volum0
Vega0.0162
Nilai Masa23.31
Buka Faedah0
Rho-0.0016
Delta / Theta0.7756
|
|
83.31 |
Harga @ Nov. 06, 2026 18:34 GMT |
| 0 |
0% |
1.3 |
2.9 |
0 |
84.00 |
0 |
0% |
1.7 |
3.2 |
0 |
AVEM Beli 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|84.00C
Delta0.4686
Imp Vol0.3734
Bidaan1.3
Gamma0.0654
Teoretikal2.1
Permintaan2.9
Theta-0.0903
Nilai Intrinsik-0.69
Volum0
Vega0.0648
Nilai Masa0.69
Buka Faedah1
Rho0.0141
Delta / Theta-5.188
AVEM Jual 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|84.00P
Delta-0.5445
Imp Vol0.317
Bidaan1.7
Gamma0.0772
Teoretikal2.45
Permintaan3.2
Theta-0.0688
Nilai Intrinsik0.69
Volum0
Vega0.0645
Nilai Masa-0.69
Buka Faedah0
Rho-0.0152
Delta / Theta7.912
|
| 0 |
0% |
1.05 |
2.2 |
0 |
85.00 |
0 |
0% |
2.3 |
3.7 |
0 |
AVEM Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|85.00C
Delta0.4013
Imp Vol0.3627
Bidaan1.05
Gamma0.0655
Teoretikal1.62
Permintaan2.2
Theta-0.085
Nilai Intrinsik-1.69
Volum0
Vega0.063
Nilai Masa1.69
Buka Faedah0
Rho0.0122
Delta / Theta-4.7234
AVEM Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|85.00P
Delta-0.6237
Imp Vol0.308
Bidaan2.3
Gamma0.0763
Teoretikal3
Permintaan3.7
Theta-0.0632
Nilai Intrinsik1.69
Volum0
Vega0.0618
Nilai Masa-1.69
Buka Faedah2
Rho-0.0169
Delta / Theta9.8642
|
| 0 |
0% |
0.7 |
1.85 |
0 |
86.00 |
0 |
0% |
2.9 |
4.7 |
0 |
AVEM Beli 86.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|86.00C
Delta0.3386
Imp Vol0.3615
Bidaan0.7
Gamma0.0621
Teoretikal1.27
Permintaan1.85
Theta-0.0798
Nilai Intrinsik-2.69
Volum0
Vega0.0596
Nilai Masa2.69
Buka Faedah0
Rho0.0103
Delta / Theta-4.2434
AVEM Jual 86.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|86.00P
Delta-0.6828
Imp Vol0.3287
Bidaan2.9
Gamma0.0784
Teoretikal3.8
Permintaan4.7
Theta-0.063
Nilai Intrinsik2.69
Volum0
Vega0.0579
Nilai Masa-2.69
Buka Faedah0
Rho-0.018
Delta / Theta10.8405
|