| 0 |
0% |
18.6 |
22 |
0 |
75.00 |
0 |
0% |
0.05 |
1.9 |
0 |
AVEM Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260717|75.00C
Delta0
Imp Vol0
Bidaan18.6
Gamma0
Teoretikal0
Permintaan22
Theta0
Nilai Intrinsik20.21
Volum0
Vega0
Nilai Masa-20.21
Buka Faedah0
Rho0
Delta / Theta0
AVEM Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260717|75.00P
Delta-0.0982
Imp Vol1.1655
Bidaan0.05
Gamma0.009
Teoretikal0.98
Permintaan1.9
Theta-0.1509
Nilai Intrinsik-20.21
Volum0
Vega0.0287
Nilai Masa20.21
Buka Faedah1
Rho-0.0029
Delta / Theta0.6509
|
| 0 |
0% |
13.6 |
17 |
0 |
80.00 |
0 |
0% |
0 |
2 |
0 |
AVEM Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260717|80.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik15.21
Volum0
Vega0
Nilai Masa-15.21
Buka Faedah0
Rho0
Delta / Theta0
AVEM Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260717|80.00P
Delta-0.1217
Imp Vol0.936
Bidaan0
Gamma0.013
Teoretikal1
Permintaan2
Theta-0.1411
Nilai Intrinsik-15.21
Volum0
Vega0.0334
Nilai Masa15.21
Buka Faedah0
Rho-0.0035
Delta / Theta0.8626
|
| 0 |
0% |
10.8 |
14 |
0 |
83.00 |
0 |
0% |
0 |
2 |
0 |
AVEM Beli 83.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260717|83.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.21
Volum0
Vega0
Nilai Masa-12.21
Buka Faedah0
Rho0
Delta / Theta0
AVEM Jual 83.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260717|83.00P
Delta-0.1401
Imp Vol0.795
Bidaan0
Gamma0.0169
Teoretikal1
Permintaan2
Theta-0.1319
Nilai Intrinsik-12.21
Volum0
Vega0.0369
Nilai Masa12.21
Buka Faedah1
Rho-0.004
Delta / Theta1.0625
|
|
95.21 |
Harga @ Jul. 06, 2026 18:05 GMT |
| 0 |
0% |
1.35 |
3 |
0 |
96.00 |
0 |
0% |
2 |
4.6 |
0 |
AVEM Beli 96.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260717|96.00C
Delta0.4761
Imp Vol0.3696
Bidaan1.35
Gamma0.0651
Teoretikal2.18
Permintaan3
Theta-0.115
Nilai Intrinsik-0.79
Volum0
Vega0.0659
Nilai Masa0.79
Buka Faedah0
Rho0.013
Delta / Theta-4.1389
AVEM Jual 96.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260717|96.00P
Delta-0.5156
Imp Vol0.4534
Bidaan2
Gamma0.0533
Teoretikal3.3
Permintaan4.6
Theta-0.1315
Nilai Intrinsik0.79
Volum0
Vega0.066
Nilai Masa-0.79
Buka Faedah0
Rho-0.0135
Delta / Theta3.9218
|
| 0 |
0% |
0.05 |
3 |
0 |
97.00 |
0 |
0% |
2 |
5.2 |
0 |
AVEM Beli 97.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260717|97.00C
Delta0.4005
Imp Vol0.3336
Bidaan0.05
Gamma0.07
Teoretikal1.53
Permintaan3
Theta-0.1006
Nilai Intrinsik-1.79
Volum0
Vega0.064
Nilai Masa1.79
Buka Faedah0
Rho0.011
Delta / Theta-3.9804
AVEM Jual 97.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260717|97.00P
Delta-0.5779
Imp Vol0.4114
Bidaan2
Gamma0.0577
Teoretikal3.6
Permintaan5.2
Theta-0.1162
Nilai Intrinsik1.79
Volum0
Vega0.0647
Nilai Masa-1.79
Buka Faedah1
Rho-0.0148
Delta / Theta4.975
|
| 0 |
0% |
0 |
3 |
0 |
98.00 |
0 |
0% |
3 |
5.8 |
0 |
AVEM Beli 98.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260717|98.00C
Delta0.3585
Imp Vol0.3859
Bidaan0
Gamma0.0585
Teoretikal1.5
Permintaan3
Theta-0.1117
Nilai Intrinsik-2.79
Volum0
Vega0.0618
Nilai Masa2.79
Buka Faedah1
Rho0.0098
Delta / Theta-3.2093
AVEM Jual 98.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260717|98.00P
Delta-0.6239
Imp Vol0.4382
Bidaan3
Gamma0.0526
Teoretikal4.4
Permintaan5.8
Theta-0.1198
Nilai Intrinsik2.79
Volum0
Vega0.0628
Nilai Masa-2.79
Buka Faedah0
Rho-0.0157
Delta / Theta5.2067
|