| 0 |
0% |
35.4 |
38.2 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
AVEM Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260515|55.00C
Delta0
Imp Vol0
Bidaan35.4
Gamma0
Teoretikal0
Permintaan38.2
Theta0
Nilai Intrinsik37.51
Volum0
Vega0
Nilai Masa-37.51
Buka Faedah0
Rho0
Delta / Theta0
AVEM Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260515|55.00P
Delta-0.0307
Imp Vol1.8323
Bidaan0
Gamma0.0025
Teoretikal0.37
Permintaan0.75
Theta-0.0971
Nilai Intrinsik-37.51
Volum0
Vega0.0106
Nilai Masa37.51
Buka Faedah0
Rho-0.0008
Delta / Theta0.3164
|
| 0 |
0% |
30.4 |
33.2 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
AVEM Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260515|60.00C
Delta0
Imp Vol0
Bidaan30.4
Gamma0
Teoretikal0
Permintaan33.2
Theta0
Nilai Intrinsik32.51
Volum0
Vega0
Nilai Masa-32.51
Buka Faedah0
Rho0
Delta / Theta0
AVEM Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260515|60.00P
Delta-0.0357
Imp Vol1.5677
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.094
Nilai Intrinsik-32.51
Volum0
Vega0.012
Nilai Masa32.51
Buka Faedah0
Rho-0.0009
Delta / Theta0.3799
|
| 0 |
0% |
25.4 |
28.2 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
AVEM Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260515|65.00C
Delta0
Imp Vol0
Bidaan25.4
Gamma0
Teoretikal0
Permintaan28.2
Theta0
Nilai Intrinsik27.51
Volum0
Vega0
Nilai Masa-27.51
Buka Faedah0
Rho0
Delta / Theta0
AVEM Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260515|65.00P
Delta-0.0419
Imp Vol1.3213
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.0902
Nilai Intrinsik-27.51
Volum0
Vega0.0137
Nilai Masa27.51
Buka Faedah0
Rho-0.0011
Delta / Theta0.4648
|
|
92.51 |
Harga @ Mei 05, 2026 19:04 GMT |
| 0 |
0% |
0.2 |
0.75 |
0 |
95.00 |
0 |
0% |
2.05 |
4.3 |
0 |
AVEM Beli 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260515|95.00C
Delta0.2457
Imp Vol0.2165
Bidaan0.2
Gamma0.095
Teoretikal0.48
Permintaan0.75
Theta-0.0544
Nilai Intrinsik-2.49
Volum0
Vega0.0482
Nilai Masa2.49
Buka Faedah1
Rho0.0061
Delta / Theta-4.5152
AVEM Jual 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260515|95.00P
Delta-0.7043
Imp Vol0.2786
Bidaan2.05
Gamma0.0817
Teoretikal3.18
Permintaan4.3
Theta-0.0683
Nilai Intrinsik2.49
Volum0
Vega0.0528
Nilai Masa-2.49
Buka Faedah0
Rho-0.0144
Delta / Theta10.3079
|
| 0 |
0% |
0 |
0.75 |
0 |
100.00 |
0 |
0% |
6.1 |
9.1 |
0 |
AVEM Beli 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260515|100.00C
Delta0.1276
Imp Vol0.3954
Bidaan0
Gamma0.0345
Teoretikal0.37
Permintaan0.75
Theta-0.0644
Nilai Intrinsik-7.49
Volum0
Vega0.032
Nilai Masa7.49
Buka Faedah0
Rho0.0031
Delta / Theta-1.9823
AVEM Jual 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260515|100.00P
Delta-0.9199
Imp Vol0.3339
Bidaan6.1
Gamma0.0418
Teoretikal7.6
Permintaan9.1
Theta-0.0327
Nilai Intrinsik7.49
Volum0
Vega0.0225
Nilai Masa-7.49
Buka Faedah0
Rho-0.0136
Delta / Theta28.1636
|