| 0 |
0% |
13.7 |
16.1 |
0 |
80.00 |
0 |
0% |
0 |
0.55 |
0 |
AVEM Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261016|80.00C
Delta0.9227
Imp Vol0.4985
Bidaan13.7
Gamma0.0126
Teoretikal14.9
Permintaan16.1
Theta-0.0457
Nilai Intrinsik15.22
Volum0
Vega0.0335
Nilai Masa-15.22
Buka Faedah0
Rho0.0435
Delta / Theta-20.1946
AVEM Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261016|80.00P
Delta-0.059
Imp Vol0.4496
Bidaan0
Gamma0.0113
Teoretikal0.28
Permintaan0.55
Theta-0.0272
Nilai Intrinsik-15.22
Volum0
Vega0.0272
Nilai Masa15.22
Buka Faedah0
Rho-0.0033
Delta / Theta2.166
|
| 0 |
0% |
11.9 |
14.2 |
0 |
82.00 |
0 |
0% |
0 |
0.6 |
0 |
AVEM Beli 82.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261016|82.00C
Delta0.8975
Imp Vol0.4785
Bidaan11.9
Gamma0.0161
Teoretikal13.05
Permintaan14.2
Theta-0.0526
Nilai Intrinsik13.22
Volum0
Vega0.0414
Nilai Masa-13.22
Buka Faedah0
Rho0.0431
Delta / Theta-17.0613
AVEM Jual 82.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261016|82.00P
Delta-0.0697
Imp Vol0.4044
Bidaan0
Gamma0.0143
Teoretikal0.3
Permintaan0.6
Theta-0.0278
Nilai Intrinsik-13.22
Volum0
Vega0.031
Nilai Masa13.22
Buka Faedah0
Rho-0.0038
Delta / Theta2.5077
|
| 0 |
0% |
11 |
13.2 |
0 |
83.00 |
0 |
0% |
0 |
0.5 |
0 |
AVEM Beli 83.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261016|83.00C
Delta0.8866
Imp Vol0.4592
Bidaan11
Gamma0.0181
Teoretikal12.1
Permintaan13.2
Theta-0.0541
Nilai Intrinsik12.22
Volum0
Vega0.0445
Nilai Masa-12.22
Buka Faedah0
Rho0.0431
Delta / Theta-16.3994
AVEM Jual 83.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261016|83.00P
Delta-0.066
Imp Vol0.3613
Bidaan0
Gamma0.0153
Teoretikal0.25
Permintaan0.5
Theta-0.0237
Nilai Intrinsik-12.22
Volum0
Vega0.0297
Nilai Masa12.22
Buka Faedah0
Rho-0.0036
Delta / Theta2.7788
|
|
95.22 |
Harga @ Sep. 25, 2026 20:04 GMT |
| 0 |
0% |
1 |
2.9 |
0 |
96.00 |
0 |
0% |
2.2 |
4 |
0 |
AVEM Beli 96.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261016|96.00C
Delta0.4243
Imp Vol0.2822
Bidaan1
Gamma0.06
Teoretikal1.95
Permintaan2.9
Theta-0.0622
Nilai Intrinsik-0.78
Volum0
Vega0.0907
Nilai Masa0.78
Buka Faedah1
Rho0.0229
Delta / Theta-6.8195
AVEM Jual 96.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261016|96.00P
Delta-0.598
Imp Vol0.2424
Bidaan2.2
Gamma0.0714
Teoretikal3.1
Permintaan4
Theta-0.0442
Nilai Intrinsik0.78
Volum0
Vega0.0893
Nilai Masa-0.78
Buka Faedah0
Rho-0.0282
Delta / Theta13.5225
|
| 0 |
0% |
0.8 |
2.55 |
0 |
97.00 |
0 |
0% |
2.15 |
4.9 |
0 |
AVEM Beli 97.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261016|97.00C
Delta0.3724
Imp Vol0.2929
Bidaan0.8
Gamma0.0558
Teoretikal1.67
Permintaan2.55
Theta-0.0619
Nilai Intrinsik-1.78
Volum0
Vega0.0876
Nilai Masa1.78
Buka Faedah1
Rho0.0202
Delta / Theta-6.02
AVEM Jual 97.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261016|97.00P
Delta-0.6887
Imp Vol0.2149
Bidaan2.15
Gamma0.0725
Teoretikal3.53
Permintaan4.9
Theta-0.0344
Nilai Intrinsik1.78
Volum0
Vega0.0814
Nilai Masa-1.78
Buka Faedah0
Rho-0.0301
Delta / Theta19.9995
|
| 0.88 |
0% |
0.05 |
2 |
0 |
98.00 |
0 |
0% |
2.9 |
5.8 |
0 |
AVEM Beli 98.00
Tamat: Okt. 16, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolAVEM|20261016|98.00C
Delta0.2895
Imp Vol0.252
Bidaan0.05
Gamma0.0586
Teoretikal1.03
Permintaan2
Theta-0.0481
Nilai Intrinsik-2.78
Volum0
Vega0.0792
Nilai Masa3.66
Buka Faedah4
Rho0.0158
Delta / Theta-6.0121
AVEM Jual 98.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261016|98.00P
Delta-0.7438
Imp Vol0.2266
Bidaan2.9
Gamma0.0628
Teoretikal4.35
Permintaan5.8
Theta-0.0326
Nilai Intrinsik2.78
Volum0
Vega0.074
Nilai Masa-2.78
Buka Faedah0
Rho-0.0311
Delta / Theta22.795
|