| 0 |
0% |
37 |
40 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
AVEM Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|55.00C
Delta0.9988
Imp Vol1.2314
Bidaan37
Gamma0.0002
Teoretikal38.92
Permintaan40
Theta-0.0098
Nilai Intrinsik38.68
Volum0
Vega0.0006
Nilai Masa-38.68
Buka Faedah0
Rho0.012
Delta / Theta-101.6243
AVEM Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|55.00P
Delta-0.0298
Imp Vol2.0906
Bidaan0
Gamma0.0023
Teoretikal0.38
Permintaan0.75
Theta-0.1225
Nilai Intrinsik-38.68
Volum0
Vega0.0094
Nilai Masa38.68
Buka Faedah0
Rho-0.0006
Delta / Theta0.243
|
| 0 |
0% |
32 |
35 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
AVEM Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|60.00C
Delta0.9994
Imp Vol0.9579
Bidaan32
Gamma0.0002
Teoretikal33.92
Permintaan35
Theta-0.0078
Nilai Intrinsik33.68
Volum0
Vega0.0003
Nilai Masa-33.68
Buka Faedah0
Rho0.0131
Delta / Theta-128.9195
AVEM Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|60.00P
Delta-0.0344
Imp Vol1.7959
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.1187
Nilai Intrinsik-33.68
Volum0
Vega0.0106
Nilai Masa33.68
Buka Faedah0
Rho-0.0007
Delta / Theta0.2903
|
| 0 |
0% |
27 |
30 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
AVEM Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|65.00C
Delta0.9978
Imp Vol0.8935
Bidaan27
Gamma0.0006
Teoretikal28.93
Permintaan30
Theta-0.0118
Nilai Intrinsik28.68
Volum0
Vega0.001
Nilai Masa-28.68
Buka Faedah0
Rho0.0142
Delta / Theta-84.7111
AVEM Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|65.00P
Delta-0.0403
Imp Vol1.5217
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.1142
Nilai Intrinsik-28.68
Volum0
Vega0.012
Nilai Masa28.68
Buka Faedah0
Rho-0.0008
Delta / Theta0.3528
|
|
93.68 |
Harga @ Ogos 14, 2026 20:05 GMT |
| 0 |
0% |
0 |
2 |
0 |
95.00 |
0 |
0% |
1 |
3.6 |
0 |
AVEM Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|95.00C
Delta0.3947
Imp Vol0.2632
Bidaan0
Gamma0.1053
Teoretikal1
Permintaan2
Theta-0.0916
Nilai Intrinsik-1.32
Volum0
Vega0.0535
Nilai Masa1.32
Buka Faedah15
Rho0.0079
Delta / Theta-4.3089
AVEM Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|95.00P
Delta-0.5902
Imp Vol0.3076
Bidaan1
Gamma0.0914
Teoretikal2.3
Permintaan3.6
Theta-0.099
Nilai Intrinsik1.32
Volum0
Vega0.054
Nilai Masa-1.32
Buka Faedah1
Rho-0.0104
Delta / Theta5.96
|
| 0 |
0% |
0 |
0.75 |
0 |
100.00 |
0 |
0% |
4.1 |
7.3 |
0 |
AVEM Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|100.00C
Delta0.1414
Imp Vol0.3828
Bidaan0
Gamma0.0421
Teoretikal0.38
Permintaan0.75
Theta-0.0758
Nilai Intrinsik-6.32
Volum0
Vega0.0311
Nilai Masa6.32
Buka Faedah1
Rho0.0028
Delta / Theta-1.8657
AVEM Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|100.00P
Delta-0.9778
Imp Vol0.2317
Bidaan4.1
Gamma0.0172
Teoretikal6.14
Permintaan7.3
Theta-0.0076
Nilai Intrinsik6.32
Volum0
Vega0.0069
Nilai Masa-6.32
Buka Faedah1
Rho-0.0054
Delta / Theta129.0025
|
| 0 |
0% |
0 |
0.75 |
0 |
105.00 |
0 |
0% |
8.9 |
12.7 |
0 |
AVEM Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|105.00C
Delta0.1024
Imp Vol0.5735
Bidaan0
Gamma0.0224
Teoretikal0.38
Permintaan0.75
Theta-0.0899
Nilai Intrinsik-11.32
Volum0
Vega0.0248
Nilai Masa11.32
Buka Faedah4
Rho0.002
Delta / Theta-1.1395
AVEM Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260821|105.00P
Delta-0.9855
Imp Vol0.372
Bidaan8.9
Gamma0.0075
Teoretikal11.14
Permintaan12.7
Theta-0.0089
Nilai Intrinsik11.32
Volum0
Vega0.0049
Nilai Masa-11.32
Buka Faedah0
Rho-0.0053
Delta / Theta111.191
|