| 0 |
0% |
25.7 |
28.7 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
AVEM Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260220|55.00C
Delta0
Imp Vol0
Bidaan25.7
Gamma0
Teoretikal0
Permintaan28.7
Theta0
Nilai Intrinsik27.8
Volum0
Vega0
Nilai Masa-27.8
Buka Faedah0
Rho0
Delta / Theta0
AVEM Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260220|55.00P
Delta-0.0624
Imp Vol1.0722
Bidaan0
Gamma0.005
Teoretikal0.75
Permintaan0.75
Theta-0.0534
Nilai Intrinsik-27.8
Volum0
Vega0.0282
Nilai Masa27.8
Buka Faedah0
Rho-0.0042
Delta / Theta1.1685
|
| 0 |
0% |
23.7 |
26.7 |
0 |
57.00 |
0 |
0% |
0 |
0.75 |
0 |
AVEM Beli 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260220|57.00C
Delta0
Imp Vol0
Bidaan23.7
Gamma0
Teoretikal0
Permintaan26.7
Theta0
Nilai Intrinsik25.8
Volum0
Vega0
Nilai Masa-25.8
Buka Faedah0
Rho0
Delta / Theta0
AVEM Jual 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260220|57.00P
Delta-0.0668
Imp Vol0.9969
Bidaan0
Gamma0.0057
Teoretikal0.75
Permintaan0.75
Theta-0.0523
Nilai Intrinsik-25.8
Volum0
Vega0.0297
Nilai Masa25.8
Buka Faedah0
Rho-0.0045
Delta / Theta1.2772
|
| 0 |
0% |
22.7 |
25.7 |
0 |
58.00 |
0 |
0% |
0 |
0.75 |
0 |
AVEM Beli 58.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260220|58.00C
Delta0
Imp Vol0
Bidaan22.7
Gamma0
Teoretikal0
Permintaan25.7
Theta0
Nilai Intrinsik24.8
Volum0
Vega0
Nilai Masa-24.8
Buka Faedah0
Rho0
Delta / Theta0
AVEM Jual 58.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260220|58.00P
Delta-0.0692
Imp Vol0.9601
Bidaan0
Gamma0.0061
Teoretikal0.75
Permintaan0.75
Theta-0.0517
Nilai Intrinsik-24.8
Volum0
Vega0.0305
Nilai Masa24.8
Buka Faedah0
Rho-0.0046
Delta / Theta1.3375
|
|
82.8 |
Harga @ Jan. 23, 2026 20:05 GMT |
| 0.3 |
0% |
0 |
0.9 |
0 |
85.00 |
0 |
0% |
1.6 |
3.8 |
0 |
AVEM Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolAVEM|20260220|85.00C
Delta0.3327
Imp Vol0.1838
Bidaan0
Gamma0.0862
Teoretikal0.9
Permintaan0.9
Theta-0.03
Nilai Intrinsik-2.2
Volum0
Vega0.0833
Nilai Masa2.5
Buka Faedah3
Rho0.0204
Delta / Theta-11.0878
AVEM Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260220|85.00P
Delta-0.7088
Imp Vol0.1601
Bidaan1.6
Gamma0.0963
Teoretikal2.7
Permintaan3.8
Theta-0.0181
Nilai Intrinsik2.2
Volum0
Vega0.0778
Nilai Masa-2.2
Buka Faedah0
Rho-0.0315
Delta / Theta39.079
|
| 0 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
6 |
8.7 |
0 |
AVEM Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260220|90.00C
Delta0.1931
Imp Vol0.3191
Bidaan0
Gamma0.0375
Teoretikal0.75
Permintaan0.75
Theta-0.0373
Nilai Intrinsik-7.2
Volum0
Vega0.0629
Nilai Masa7.2
Buka Faedah0
Rho0.0117
Delta / Theta-5.1721
AVEM Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20260220|90.00P
Delta-0.8979
Imp Vol0.2414
Bidaan6
Gamma0.0337
Teoretikal7.35
Permintaan8.7
Theta-0.0133
Nilai Intrinsik7.2
Volum0
Vega0.0398
Nilai Masa-7.2
Buka Faedah0
Rho-0.0294
Delta / Theta67.3998
|