| 0 |
0% |
37.7 |
40.8 |
0 |
50.00 |
0 |
0% |
0 |
0.45 |
0 |
AVEM Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|50.00C
Delta0.9857
Imp Vol0.9134
Bidaan37.7
Gamma0.0014
Teoretikal39.25
Permintaan40.8
Theta-0.0183
Nilai Intrinsik38.88
Volum0
Vega0.01
Nilai Masa-38.88
Buka Faedah1
Rho0.0464
Delta / Theta-53.8099
AVEM Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|50.00P
Delta-0.0202
Imp Vol0.9864
Bidaan0
Gamma0.0018
Teoretikal0.23
Permintaan0.45
Theta-0.0188
Nilai Intrinsik-38.88
Volum0
Vega0.0135
Nilai Masa38.88
Buka Faedah0
Rho-0.0018
Delta / Theta1.078
|
| 0 |
0% |
32.7 |
35.9 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
AVEM Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|55.00C
Delta0.9807
Imp Vol0.8041
Bidaan32.7
Gamma0.0021
Teoretikal34.3
Permintaan35.9
Theta-0.0206
Nilai Intrinsik33.88
Volum0
Vega0.0129
Nilai Masa-33.88
Buka Faedah0
Rho0.0507
Delta / Theta-47.5553
AVEM Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|55.00P
Delta-0.0154
Imp Vol0.7655
Bidaan0
Gamma0.0018
Teoretikal0.13
Permintaan0.25
Theta-0.0115
Nilai Intrinsik-33.88
Volum0
Vega0.0107
Nilai Masa33.88
Buka Faedah0
Rho-0.0013
Delta / Theta1.3374
|
| 0 |
0% |
27.7 |
30.9 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
AVEM Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|60.00C
Delta0.9792
Imp Vol0.6632
Bidaan27.7
Gamma0.0027
Teoretikal29.3
Permintaan30.9
Theta-0.0194
Nilai Intrinsik28.88
Volum0
Vega0.0138
Nilai Masa-28.88
Buka Faedah0
Rho0.0554
Delta / Theta-50.4746
AVEM Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|60.00P
Delta-0.0182
Imp Vol0.643
Bidaan0
Gamma0.0025
Teoretikal0.12
Permintaan0.25
Theta-0.0111
Nilai Intrinsik-28.88
Volum0
Vega0.0123
Nilai Masa28.88
Buka Faedah0
Rho-0.0016
Delta / Theta1.6354
|
|
88.88 |
Harga @ Okt. 16, 2026 20:04 GMT |
| 0 |
0% |
2.3 |
4.4 |
0 |
89.00 |
0 |
0% |
1.75 |
3.2 |
0 |
AVEM Beli 89.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|89.00C
Delta0.5309
Imp Vol0.2935
Bidaan2.3
Gamma0.0492
Teoretikal3.35
Permintaan4.4
Theta-0.0507
Nilai Intrinsik-0.12
Volum0
Vega0.1095
Nilai Masa0.12
Buka Faedah0
Rho0.0421
Delta / Theta-10.4687
AVEM Jual 89.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|89.00P
Delta-0.4755
Imp Vol0.235
Bidaan1.75
Gamma0.0622
Teoretikal2.47
Permintaan3.2
Theta-0.0327
Nilai Intrinsik0.12
Volum0
Vega0.1094
Nilai Masa-0.12
Buka Faedah0
Rho-0.035
Delta / Theta14.5246
|
| 0 |
0% |
1.8 |
3.4 |
0 |
90.00 |
3.05 |
0% |
2.15 |
4 |
0 |
AVEM Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|90.00C
Delta0.4769
Imp Vol0.2679
Bidaan1.8
Gamma0.054
Teoretikal2.6
Permintaan3.4
Theta-0.0463
Nilai Intrinsik-1.12
Volum0
Vega0.1097
Nilai Masa1.12
Buka Faedah0
Rho0.0382
Delta / Theta-10.2969
AVEM Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolAVEM|20261120|90.00P
Delta-0.5361
Imp Vol0.2411
Bidaan2.15
Gamma0.0607
Teoretikal3.08
Permintaan4
Theta-0.0332
Nilai Intrinsik1.12
Volum0
Vega0.1091
Nilai Masa1.93
Buka Faedah2
Rho-0.0389
Delta / Theta16.17
|
| 0 |
0% |
1.35 |
2.85 |
0 |
91.00 |
0 |
0% |
2.3 |
4.4 |
0 |
AVEM Beli 91.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|91.00C
Delta0.421
Imp Vol0.2601
Bidaan1.35
Gamma0.0546
Teoretikal2.1
Permintaan2.85
Theta-0.0439
Nilai Intrinsik-2.12
Volum0
Vega0.1077
Nilai Masa2.12
Buka Faedah1
Rho0.0339
Delta / Theta-9.5957
AVEM Jual 91.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVEM|20261120|91.00P
Delta-0.6145
Imp Vol0.2109
Bidaan2.3
Gamma0.0672
Teoretikal3.35
Permintaan4.4
Theta-0.0268
Nilai Intrinsik2.12
Volum0
Vega0.1047
Nilai Masa-2.12
Buka Faedah0
Rho-0.0413
Delta / Theta22.9058
|