| 0 |
0% |
45.4 |
48.4 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
AVDV Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|65.00C
Delta0.9807
Imp Vol2.0284
Bidaan45.4
Gamma0.0015
Teoretikal46.9
Permintaan48.4
Theta-0.1117
Nilai Intrinsik46.61
Volum0
Vega0.0073
Nilai Masa-46.61
Buka Faedah0
Rho0.012
Delta / Theta-8.7824
AVDV Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|65.00P
Delta-0.0033
Imp Vol1.4975
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0166
Nilai Intrinsik-46.61
Volum0
Vega0.0016
Nilai Masa46.61
Buka Faedah6
Rho-0.0001
Delta / Theta0.2008
|
| 0 |
0% |
40.4 |
43.4 |
0 |
70.00 |
0 |
0% |
0 |
0.25 |
0 |
AVDV Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|70.00C
Delta0.9783
Imp Vol1.7785
Bidaan40.4
Gamma0.0019
Teoretikal41.9
Permintaan43.4
Theta-0.1085
Nilai Intrinsik41.61
Volum0
Vega0.008
Nilai Masa-41.61
Buka Faedah0
Rho0.0129
Delta / Theta-9.0139
AVDV Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|70.00P
Delta-0.0134
Imp Vol1.6032
Bidaan0
Gamma0.0014
Teoretikal0.13
Permintaan0.25
Theta-0.0606
Nilai Intrinsik-41.61
Volum0
Vega0.0053
Nilai Masa41.61
Buka Faedah5
Rho-0.0003
Delta / Theta0.2208
|
| 0 |
0% |
35.4 |
38.4 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDV Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|75.00C
Delta0.9755
Imp Vol1.5444
Bidaan35.4
Gamma0.0024
Teoretikal36.9
Permintaan38.4
Theta-0.1051
Nilai Intrinsik36.61
Volum0
Vega0.0089
Nilai Masa-36.61
Buka Faedah0
Rho0.0138
Delta / Theta-9.2792
AVDV Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|75.00P
Delta-0.0337
Imp Vol1.6785
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.1384
Nilai Intrinsik-36.61
Volum0
Vega0.0116
Nilai Masa36.61
Buka Faedah0
Rho-0.0007
Delta / Theta0.2434
|
|
111.61 |
Harga @ Sep. 11, 2026 20:32 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
115.00 |
0 |
0% |
2 |
4.9 |
0 |
AVDV Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|115.00C
Delta0.1898
Imp Vol0.2358
Bidaan0
Gamma0.0744
Teoretikal0.38
Permintaan0.75
Theta-0.0727
Nilai Intrinsik-3.39
Volum0
Vega0.0419
Nilai Masa3.39
Buka Faedah8
Rho0.004
Delta / Theta-2.6115
AVDV Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|115.00P
Delta-0.9162
Imp Vol0.1605
Bidaan2
Gamma0.0647
Teoretikal3.45
Permintaan4.9
Theta-0.0216
Nilai Intrinsik3.39
Volum0
Vega0.0233
Nilai Masa-3.39
Buka Faedah1
Rho-0.01
Delta / Theta42.462
|
| 0 |
0% |
0 |
0.05 |
0 |
120.00 |
0 |
0% |
6.2 |
10 |
0 |
AVDV Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|120.00C
Delta0.0183
Imp Vol0.246
Bidaan0
Gamma0.0118
Teoretikal0.03
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-8.39
Volum0
Vega0.0069
Nilai Masa8.39
Buka Faedah27
Rho0.0004
Delta / Theta-1.4764
AVDV Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|120.00P
Delta-0.9822
Imp Vol0.2698
Bidaan6.2
Gamma0.011
Teoretikal8.4
Permintaan10
Theta-0.0095
Nilai Intrinsik8.39
Volum0
Vega0.0064
Nilai Masa-8.39
Buka Faedah0
Rho-0.0055
Delta / Theta103.4476
|
| 0 |
0% |
0 |
0.2 |
0 |
125.00 |
0 |
0% |
12 |
14.4 |
0 |
AVDV Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|125.00C
Delta0.037
Imp Vol0.4474
Bidaan0
Gamma0.0117
Teoretikal0.1
Permintaan0.2
Theta-0.0404
Nilai Intrinsik-13.39
Volum0
Vega0.0125
Nilai Masa13.39
Buka Faedah0
Rho0.0008
Delta / Theta-0.917
AVDV Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|125.00P
Delta-0.9873
Imp Vol0.3921
Bidaan12
Gamma0.0057
Teoretikal13.4
Permintaan14.4
Theta-0.0107
Nilai Intrinsik13.39
Volum0
Vega0.0048
Nilai Masa-13.39
Buka Faedah0
Rho-0.0055
Delta / Theta92.2497
|