| 0 |
0% |
42.2 |
45 |
0 |
65.00 |
0.2 |
0% |
0 |
0.25 |
0 |
AVDV Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260618|65.00C
Delta0.9614
Imp Vol3.4808
Bidaan42.2
Gamma0.0025
Teoretikal43.6
Permintaan45
Theta-0.4814
Nilai Intrinsik42.91
Volum0
Vega0.0082
Nilai Masa-42.91
Buka Faedah0
Rho0.0049
Delta / Theta-1.9972
AVDV Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAVDV|20260618|65.00P
Delta-0.0128
Imp Vol2.6509
Bidaan0
Gamma0.0013
Teoretikal0.13
Permintaan0.25
Theta-0.1424
Nilai Intrinsik-42.91
Volum0
Vega0.0032
Nilai Masa43.11
Buka Faedah7
Rho-0.0001
Delta / Theta0.0896
|
| 0 |
0% |
37.2 |
40 |
0 |
70.00 |
0 |
0% |
0 |
0.25 |
0 |
AVDV Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260618|70.00C
Delta0.9562
Imp Vol3.0467
Bidaan37.2
Gamma0.0031
Teoretikal38.6
Permintaan40
Theta-0.4671
Nilai Intrinsik37.91
Volum0
Vega0.0091
Nilai Masa-37.91
Buka Faedah0
Rho0.0053
Delta / Theta-2.047
AVDV Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260618|70.00P
Delta-0.0146
Imp Vol2.3043
Bidaan0
Gamma0.0016
Teoretikal0.12
Permintaan0.25
Theta-0.139
Nilai Intrinsik-37.91
Volum0
Vega0.0036
Nilai Masa37.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.1051
|
| 0 |
0% |
32.2 |
35 |
0 |
75.00 |
0 |
0% |
0 |
1.55 |
0 |
AVDV Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260618|75.00C
Delta0.95
Imp Vol2.6383
Bidaan32.2
Gamma0.004
Teoretikal33.6
Permintaan35
Theta-0.4509
Nilai Intrinsik32.91
Volum0
Vega0.0101
Nilai Masa-32.91
Buka Faedah0
Rho0.0057
Delta / Theta-2.1067
AVDV Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260618|75.00P
Delta-0.0593
Imp Vol2.8066
Bidaan0
Gamma0.0043
Teoretikal0.78
Permintaan1.55
Theta-0.5397
Nilai Intrinsik-32.91
Volum0
Vega0.0116
Nilai Masa32.91
Buka Faedah0
Rho-0.0005
Delta / Theta0.1098
|
|
107.91 |
Harga @ Jun. 15, 2026 18:12 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
110.00 |
0 |
0% |
0.25 |
3.8 |
0 |
AVDV Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260618|110.00C
Delta0.3202
Imp Vol0.413
Bidaan0
Gamma0.0885
Teoretikal0.83
Permintaan1.65
Theta-0.2444
Nilai Intrinsik-2.09
Volum0
Vega0.035
Nilai Masa2.09
Buka Faedah2
Rho0.0028
Delta / Theta-1.3101
AVDV Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260618|110.00P
Delta-0.9601
Imp Vol0.124
Bidaan0.25
Gamma0.0742
Teoretikal2.03
Permintaan3.8
Theta-0.0131
Nilai Intrinsik2.09
Volum0
Vega0.0081
Nilai Masa-2.09
Buka Faedah0
Rho-0.003
Delta / Theta73.3481
|
| 0 |
0% |
0 |
0.05 |
0 |
115.00 |
0 |
0% |
5.1 |
8.7 |
0 |
AVDV Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260618|115.00C
Delta0.0208
Imp Vol0.3365
Bidaan0
Gamma0.0152
Teoretikal0.03
Permintaan0.05
Theta-0.0277
Nilai Intrinsik-7.09
Volum0
Vega0.0049
Nilai Masa7.09
Buka Faedah6
Rho0.0002
Delta / Theta-0.7506
AVDV Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260618|115.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.09
Volum0
Vega0
Nilai Masa-7.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.55 |
0 |
120.00 |
0 |
0% |
10.1 |
13.6 |
0 |
AVDV Beli 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260618|120.00C
Delta0.1495
Imp Vol1.0675
Bidaan0
Gamma0.0223
Teoretikal0.78
Permintaan1.55
Theta-0.4067
Nilai Intrinsik-12.09
Volum0
Vega0.0228
Nilai Masa12.09
Buka Faedah0
Rho0.0013
Delta / Theta-0.3675
AVDV Jual 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260618|120.00P
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.09
Volum0
Vega0
Nilai Masa-12.09
Buka Faedah0
Rho0
Delta / Theta0
|