0 |
0% |
2.15 |
6.3 |
0 |
62.00 |
0 |
0% |
0 |
1.85 |
0 |
AVDV Beli 62.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20240719|62.00C
Delta0.7076
Imp Vol0.5237
Bidaan2.15
Gamma0.0358
Teoretikal6.3
Permintaan6.3
Theta-0.0648
Nilai Intrinsik3.21
Volum0
Vega0.0629
Nilai Masa-3.21
Buka Faedah0
Rho0.0311
Delta / Theta-10.9227
AVDV Jual 62.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20240719|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-3.21
Volum0
Vega0
Nilai Masa3.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.15 |
5.3 |
0 |
63.00 |
0 |
0% |
0 |
1.95 |
0 |
AVDV Beli 63.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20240719|63.00C
Delta0.6814
Imp Vol0.468
Bidaan1.15
Gamma0.0416
Teoretikal5.3
Permintaan5.3
Theta-0.0605
Nilai Intrinsik2.21
Volum0
Vega0.0654
Nilai Masa-2.21
Buka Faedah0
Rho0.0305
Delta / Theta-11.2711
AVDV Jual 63.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20240719|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
4.3 |
0 |
64.00 |
0 |
0% |
0 |
2.1 |
0 |
AVDV Beli 64.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20240719|64.00C
Delta0.6488
Imp Vol0.4107
Bidaan0.2
Gamma0.0493
Teoretikal4.3
Permintaan4.3
Theta-0.0555
Nilai Intrinsik1.21
Volum0
Vega0.0679
Nilai Masa-1.21
Buka Faedah0
Rho0.0296
Delta / Theta-11.6974
AVDV Jual 64.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20240719|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.21 |
Harga @ Jun. 24, 2024 20:36 GMT |
0 |
0% |
0 |
2.5 |
0 |
66.00 |
0 |
0% |
0 |
2.8 |
0 |
AVDV Beli 66.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20240719|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.79
Buka Faedah0
Rho0
Delta / Theta0
AVDV Jual 66.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20240719|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.79
Volum0
Vega0
Nilai Masa-0.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
67.00 |
1.85 |
0% |
1.65 |
2.75 |
0 |
AVDV Beli 67.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20240719|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa1.79
Buka Faedah0
Rho0
Delta / Theta0
AVDV Jual 67.00
Tamat: Jul. 19, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolAVDV|20240719|67.00P
Delta-0.5623
Imp Vol0.2056
Bidaan1.65
Gamma0.1069
Teoretikal1.85
Permintaan2.75
Theta-0.022
Nilai Intrinsik1.79
Volum0
Vega0.0718
Nilai Masa0.06
Buka Faedah4
Rho-0.0226
Delta / Theta25.516
|
0 |
0% |
0 |
1.9 |
0 |
68.00 |
1.33 |
0% |
0.05 |
4.8 |
0 |
AVDV Beli 68.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20240719|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
AVDV Jual 68.00
Tamat: Jul. 19, 2024
Akhir: 1.33
Prbhn.: 0%
SimbolAVDV|20240719|68.00P
Delta-0.6762
Imp Vol0.1965
Bidaan0.05
Gamma0.1031
Teoretikal2.42
Permintaan4.8
Theta-0.0182
Nilai Intrinsik2.79
Volum0
Vega0.0651
Nilai Masa-1.46
Buka Faedah1
Rho-0.0245
Delta / Theta37.2276
|