| 0 |
0% |
9.3 |
12.1 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDV Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|95.00C
Delta0.9542
Imp Vol0.2875
Bidaan9.3
Gamma0.0143
Teoretikal10.7
Permintaan12.1
Theta-0.0269
Nilai Intrinsik10.34
Volum0
Vega0.0225
Nilai Masa-10.34
Buka Faedah0
Rho0.0443
Delta / Theta-35.4662
AVDV Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|95.00P
Delta-0.0909
Imp Vol0.3671
Bidaan0
Gamma0.0191
Teoretikal0.38
Permintaan0.75
Theta-0.0381
Nilai Intrinsik-10.34
Volum0
Vega0.0383
Nilai Masa10.34
Buka Faedah2
Rho-0.0045
Delta / Theta2.3839
|
| 0 |
0% |
6.4 |
9.2 |
0 |
98.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDV Beli 98.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|98.00C
Delta0.9169
Imp Vol0.2475
Bidaan6.4
Gamma0.0264
Teoretikal7.8
Permintaan9.2
Theta-0.0334
Nilai Intrinsik7.34
Volum0
Vega0.0358
Nilai Masa-7.34
Buka Faedah0
Rho0.0438
Delta / Theta-27.4135
AVDV Jual 98.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|98.00P
Delta-0.113
Imp Vol0.2842
Bidaan0
Gamma0.0289
Teoretikal0.38
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-7.34
Volum0
Vega0.0449
Nilai Masa7.34
Buka Faedah2
Rho-0.0056
Delta / Theta3.2945
|
| 0 |
0% |
5.5 |
8.2 |
0 |
99.00 |
0 |
0% |
0 |
1.65 |
0 |
AVDV Beli 99.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|99.00C
Delta0.8975
Imp Vol0.2338
Bidaan5.5
Gamma0.0327
Teoretikal6.85
Permintaan8.2
Theta-0.0359
Nilai Intrinsik6.34
Volum0
Vega0.0418
Nilai Masa-6.34
Buka Faedah0
Rho0.0433
Delta / Theta-25.0062
AVDV Jual 99.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|99.00P
Delta-0.185
Imp Vol0.3368
Bidaan0
Gamma0.0339
Teoretikal0.83
Permintaan1.65
Theta-0.0566
Nilai Intrinsik-6.34
Volum0
Vega0.0625
Nilai Masa6.34
Buka Faedah0
Rho-0.0091
Delta / Theta3.2684
|
|
105.34 |
Harga @ Ogos 03, 2026 20:32 GMT |
| 0 |
0% |
0 |
2 |
0 |
106.00 |
0 |
0% |
0.35 |
3.2 |
0 |
AVDV Beli 106.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|106.00C
Delta0.4511
Imp Vol0.1276
Bidaan0
Gamma0.1326
Teoretikal1
Permintaan2
Theta-0.0375
Nilai Intrinsik-0.66
Volum0
Vega0.0927
Nilai Masa0.66
Buka Faedah11
Rho0.023
Delta / Theta-12.0339
AVDV Jual 106.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|106.00P
Delta-0.5414
Imp Vol0.1651
Bidaan0.35
Gamma0.104
Teoretikal1.78
Permintaan3.2
Theta-0.0378
Nilai Intrinsik0.66
Volum0
Vega0.0926
Nilai Masa-0.66
Buka Faedah0
Rho-0.0232
Delta / Theta14.3263
|
| 0 |
0% |
0 |
2.15 |
0 |
107.00 |
0 |
0% |
0.95 |
4 |
0 |
AVDV Beli 107.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|107.00C
Delta0.377
Imp Vol0.1794
Bidaan0
Gamma0.0905
Teoretikal1.08
Permintaan2.15
Theta-0.0482
Nilai Intrinsik-1.66
Volum0
Vega0.0889
Nilai Masa1.66
Buka Faedah0
Rho0.0191
Delta / Theta-7.8291
AVDV Jual 107.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|107.00P
Delta-0.6336
Imp Vol0.1758
Bidaan0.95
Gamma0.093
Teoretikal2.48
Permintaan4
Theta-0.0376
Nilai Intrinsik1.66
Volum0
Vega0.0878
Nilai Masa-1.66
Buka Faedah0
Rho-0.0261
Delta / Theta16.8443
|
| 0 |
0% |
0 |
0.7 |
0 |
108.00 |
0 |
0% |
1.9 |
4.8 |
0 |
AVDV Beli 108.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|108.00C
Delta0.2127
Imp Vol0.1254
Bidaan0
Gamma0.0989
Teoretikal0.35
Permintaan0.7
Theta-0.0259
Nilai Intrinsik-2.66
Volum0
Vega0.068
Nilai Masa2.66
Buka Faedah2
Rho0.0109
Delta / Theta-8.2231
AVDV Jual 108.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|108.00P
Delta-0.6961
Imp Vol0.1988
Bidaan1.9
Gamma0.0858
Teoretikal3.35
Permintaan4.8
Theta-0.0394
Nilai Intrinsik2.66
Volum0
Vega0.0815
Nilai Masa-2.66
Buka Faedah0
Rho-0.0276
Delta / Theta17.6614
|