| 0 |
0% |
13.3 |
16.5 |
0 |
85.00 |
0.18 |
0% |
0 |
1.95 |
1 |
AVDV Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260417|85.00C
Delta0.9343
Imp Vol0.4344
Bidaan13.3
Gamma0.0118
Teoretikal14.9
Permintaan16.5
Theta-0.0379
Nilai Intrinsik14.35
Volum0
Vega0.0319
Nilai Masa-14.35
Buka Faedah0
Rho0.0491
Delta / Theta-24.6604
AVDV Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolAVDV|20260417|85.00P
Delta-0.0445
Imp Vol0.3817
Bidaan0
Gamma0.0099
Teoretikal0.18
Permintaan1.95
Theta-0.019
Nilai Intrinsik-14.35
Volum1
Vega0.0234
Nilai Masa14.53
Buka Faedah0
Rho-0.0027
Delta / Theta2.3391
|
| 0 |
0% |
8.7 |
11.2 |
0 |
90.00 |
0.55 |
0% |
0 |
1.9 |
0 |
AVDV Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260417|90.00C
Delta0.9052
Imp Vol0.3177
Bidaan8.7
Gamma0.0213
Teoretikal9.95
Permintaan11.2
Theta-0.037
Nilai Intrinsik9.35
Volum0
Vega0.0421
Nilai Masa-9.35
Buka Faedah0
Rho0.0504
Delta / Theta-24.437
AVDV Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAVDV|20260417|90.00P
Delta-0.2179
Imp Vol0.5694
Bidaan0
Gamma0.0208
Teoretikal1.9
Permintaan1.9
Theta-0.0888
Nilai Intrinsik-9.35
Volum0
Vega0.0735
Nilai Masa9.9
Buka Faedah1
Rho-0.0134
Delta / Theta2.4539
|
| 8.45 |
0% |
4.5 |
6.8 |
0 |
95.00 |
1.5 |
0% |
0.65 |
1.9 |
0 |
AVDV Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolAVDV|20260417|95.00C
Delta0.7578
Imp Vol0.2844
Bidaan4.5
Gamma0.044
Teoretikal5.65
Permintaan6.8
Theta-0.0551
Nilai Intrinsik4.35
Volum0
Vega0.0779
Nilai Masa4.1
Buka Faedah5
Rho0.0439
Delta / Theta-13.7454
AVDV Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAVDV|20260417|95.00P
Delta-0.2609
Imp Vol0.3117
Bidaan0.65
Gamma0.0419
Teoretikal1.28
Permintaan1.9
Theta-0.0525
Nilai Intrinsik-4.35
Volum0
Vega0.081
Nilai Masa5.85
Buka Faedah5
Rho-0.0153
Delta / Theta4.9706
|
|
99.35 |
Harga @ Mac 25, 2026 20:11 GMT |
| 1.55 |
0% |
1.1 |
4 |
0 |
100.00 |
2 |
0% |
1.4 |
4 |
0 |
AVDV Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolAVDV|20260417|100.00C
Delta0.4911
Imp Vol0.2749
Bidaan1.1
Gamma0.0582
Teoretikal2.55
Permintaan4
Theta-0.0641
Nilai Intrinsik-0.65
Volum0
Vega0.0995
Nilai Masa2.2
Buka Faedah15
Rho0.0291
Delta / Theta-7.6636
AVDV Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolAVDV|20260417|100.00P
Delta-0.5169
Imp Vol0.2489
Bidaan1.4
Gamma0.0648
Teoretikal2.7
Permintaan4
Theta-0.0493
Nilai Intrinsik0.65
Volum0
Vega0.0993
Nilai Masa1.35
Buka Faedah6
Rho-0.0281
Delta / Theta10.488
|
| 1.75 |
0% |
1.3 |
2.4 |
3 |
101.00 |
0 |
0% |
1.85 |
4 |
0 |
AVDV Beli 101.00
Tamat: Apr. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolAVDV|20260417|101.00C
Delta0.4196
Imp Vol0.2375
Bidaan1.3
Gamma0.066
Teoretikal1.75
Permintaan2.4
Theta-0.0543
Nilai Intrinsik-1.65
Volum3
Vega0.0975
Nilai Masa3.4
Buka Faedah0
Rho0.0252
Delta / Theta-7.7236
AVDV Jual 101.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260417|101.00P
Delta-0.5987
Imp Vol0.213
Bidaan1.85
Gamma0.0738
Teoretikal2.93
Permintaan4
Theta-0.0397
Nilai Intrinsik1.65
Volum0
Vega0.0962
Nilai Masa-1.65
Buka Faedah0
Rho-0.0307
Delta / Theta15.093
|
| 0 |
0% |
0.1 |
2.8 |
0 |
102.00 |
0 |
0% |
2.3 |
4.9 |
0 |
AVDV Beli 102.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260417|102.00C
Delta0.3609
Imp Vol0.2444
Bidaan0.1
Gamma0.0614
Teoretikal1.45
Permintaan2.8
Theta-0.0531
Nilai Intrinsik-2.65
Volum0
Vega0.0934
Nilai Masa2.65
Buka Faedah0
Rho0.0217
Delta / Theta-6.8009
AVDV Jual 102.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260417|102.00P
Delta-0.6678
Imp Vol0.2154
Bidaan2.3
Gamma0.0688
Teoretikal3.6
Permintaan4.9
Theta-0.037
Nilai Intrinsik2.65
Volum0
Vega0.0902
Nilai Masa-2.65
Buka Faedah0
Rho-0.033
Delta / Theta18.0344
|