| 0 |
0% |
9.3 |
12.1 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDV Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|95.00C
Delta0.9346
Imp Vol0.32
Bidaan9.3
Gamma0.017
Teoretikal10.7
Permintaan12.1
Theta-0.0352
Nilai Intrinsik10.37
Volum0
Vega0.0298
Nilai Masa-10.37
Buka Faedah0
Rho0.0433
Delta / Theta-26.5433
AVDV Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|95.00P
Delta-0.0914
Imp Vol0.3649
Bidaan0
Gamma0.0193
Teoretikal0.38
Permintaan0.75
Theta-0.038
Nilai Intrinsik-10.37
Volum0
Vega0.0384
Nilai Masa10.37
Buka Faedah2
Rho-0.0046
Delta / Theta2.4039
|
| 0 |
0% |
6.4 |
9.2 |
0 |
98.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDV Beli 98.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|98.00C
Delta0.8973
Imp Vol0.2685
Bidaan6.4
Gamma0.0285
Teoretikal7.8
Permintaan9.2
Theta-0.0398
Nilai Intrinsik7.37
Volum0
Vega0.0418
Nilai Masa-7.37
Buka Faedah0
Rho0.0428
Delta / Theta-22.5333
AVDV Jual 98.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|98.00P
Delta-0.1139
Imp Vol0.282
Bidaan0
Gamma0.0293
Teoretikal0.38
Permintaan0.75
Theta-0.0342
Nilai Intrinsik-7.37
Volum0
Vega0.0451
Nilai Masa7.37
Buka Faedah2
Rho-0.0056
Delta / Theta3.3321
|
| 0 |
0% |
5.5 |
8.2 |
0 |
99.00 |
0 |
0% |
0 |
1.65 |
0 |
AVDV Beli 99.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|99.00C
Delta0.8781
Imp Vol0.2517
Bidaan5.5
Gamma0.0344
Teoretikal6.85
Permintaan8.2
Theta-0.0416
Nilai Intrinsik6.37
Volum0
Vega0.0473
Nilai Masa-6.37
Buka Faedah0
Rho0.0422
Delta / Theta-21.1195
AVDV Jual 99.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|99.00P
Delta-0.1864
Imp Vol0.3341
Bidaan0
Gamma0.0344
Teoretikal0.83
Permintaan1.65
Theta-0.0563
Nilai Intrinsik-6.37
Volum0
Vega0.0627
Nilai Masa6.37
Buka Faedah0
Rho-0.0092
Delta / Theta3.3074
|
|
105.37 |
Harga @ Ogos 03, 2026 20:11 GMT |
| 0 |
0% |
0 |
2 |
0 |
106.00 |
0 |
0% |
0.35 |
3.2 |
0 |
AVDV Beli 106.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|106.00C
Delta0.4415
Imp Vol0.132
Bidaan0
Gamma0.1279
Teoretikal1
Permintaan2
Theta-0.0384
Nilai Intrinsik-0.63
Volum0
Vega0.0923
Nilai Masa0.63
Buka Faedah11
Rho0.0224
Delta / Theta-11.5107
AVDV Jual 106.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|106.00P
Delta-0.5529
Imp Vol0.1597
Bidaan0.35
Gamma0.1081
Teoretikal1.78
Permintaan3.2
Theta-0.0362
Nilai Intrinsik0.63
Volum0
Vega0.0922
Nilai Masa-0.63
Buka Faedah0
Rho-0.0236
Delta / Theta15.2893
|
| 0 |
0% |
0 |
2.15 |
0 |
107.00 |
0 |
0% |
0.95 |
4 |
0 |
AVDV Beli 107.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|107.00C
Delta0.3718
Imp Vol0.1832
Bidaan0
Gamma0.0883
Teoretikal1.08
Permintaan2.15
Theta-0.0488
Nilai Intrinsik-1.63
Volum0
Vega0.0884
Nilai Masa1.63
Buka Faedah0
Rho0.0188
Delta / Theta-7.6195
AVDV Jual 107.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|107.00P
Delta-0.6481
Imp Vol0.1692
Bidaan0.95
Gamma0.0955
Teoretikal2.47
Permintaan4
Theta-0.0353
Nilai Intrinsik1.63
Volum0
Vega0.0865
Nilai Masa-1.63
Buka Faedah0
Rho-0.0263
Delta / Theta18.3477
|
| 0 |
0% |
0 |
0.7 |
0 |
108.00 |
0 |
0% |
1.9 |
4.8 |
0 |
AVDV Beli 108.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|108.00C
Delta0.2093
Imp Vol0.1282
Bidaan0
Gamma0.0959
Teoretikal0.35
Permintaan0.7
Theta-0.0261
Nilai Intrinsik-2.63
Volum0
Vega0.0673
Nilai Masa2.63
Buka Faedah2
Rho0.0107
Delta / Theta-8.0151
AVDV Jual 108.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260821|108.00P
Delta-0.7113
Imp Vol0.1909
Bidaan1.9
Gamma0.078
Teoretikal3.35
Permintaan4.8
Theta-0.0365
Nilai Intrinsik2.63
Volum0
Vega0.0795
Nilai Masa-2.63
Buka Faedah0
Rho-0.028
Delta / Theta19.4752
|