| 0 |
0% |
20.3 |
23.1 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDV Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260417|85.00C
Delta0.9618
Imp Vol2.5235
Bidaan20.3
Gamma0.0059
Teoretikal21.7
Permintaan23.1
Theta-0.5922
Nilai Intrinsik21.43
Volum0
Vega0.0046
Nilai Masa-21.43
Buka Faedah0
Rho0.0022
Delta / Theta-1.6239
AVDV Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260417|85.00P
Delta-0.0537
Imp Vol2.8004
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.8511
Nilai Intrinsik-21.43
Volum0
Vega0.0061
Nilai Masa21.43
Buka Faedah1
Rho-0.0002
Delta / Theta0.0631
|
| 0 |
0% |
15.6 |
18 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDV Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260417|90.00C
Delta0.9396
Imp Vol2.1483
Bidaan15.6
Gamma0.01
Teoretikal16.8
Permintaan18
Theta-0.7253
Nilai Intrinsik16.43
Volum0
Vega0.0067
Nilai Masa-16.43
Buka Faedah0
Rho0.0023
Delta / Theta-1.2954
AVDV Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260417|90.00P
Delta-0.0661
Imp Vol2.219
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.7937
Nilai Intrinsik-16.43
Volum0
Vega0.0072
Nilai Masa16.43
Buka Faedah1
Rho-0.0002
Delta / Theta0.0833
|
| 11.39 |
0% |
9.8 |
13.2 |
5 |
95.00 |
0.1 |
0% |
0 |
0.75 |
0 |
AVDV Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 11.39
Prbhn.: 0%
SimbolAVDV|20260417|95.00C
Delta0.987
Imp Vol0.9904
Bidaan9.8
Gamma0.0061
Teoretikal11.5
Permintaan13.2
Theta-0.1019
Nilai Intrinsik11.43
Volum5
Vega0.0019
Nilai Masa-0.04
Buka Faedah5
Rho0.0026
Delta / Theta-9.6879
AVDV Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAVDV|20260417|95.00P
Delta-0.0859
Imp Vol1.6461
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.7183
Nilai Intrinsik-11.43
Volum0
Vega0.0087
Nilai Masa11.53
Buka Faedah2
Rho-0.0002
Delta / Theta0.1195
|
|
106.43 |
Harga @ Apr. 16, 2026 20:32 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
107.00 |
0.95 |
0% |
0 |
2.1 |
0 |
AVDV Beli 107.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260417|107.00C
Delta0.3462
Imp Vol0.2337
Bidaan0
Gamma0.2834
Teoretikal0.3
Permintaan0.6
Theta-0.2438
Nilai Intrinsik-0.57
Volum0
Vega0.0206
Nilai Masa0.57
Buka Faedah5
Rho0.001
Delta / Theta-1.4199
AVDV Jual 107.00
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolAVDV|20260417|107.00P
Delta-0.6058
Imp Vol0.3403
Bidaan0
Gamma0.2032
Teoretikal1.05
Permintaan2.1
Theta-0.3592
Nilai Intrinsik0.57
Volum0
Vega0.0214
Nilai Masa0.38
Buka Faedah2
Rho-0.0015
Delta / Theta1.6865
|
| 0 |
0% |
0 |
0.35 |
0 |
108.00 |
0 |
0% |
0.05 |
2.7 |
0 |
AVDV Beli 108.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260417|108.00C
Delta0.1888
Imp Vol0.305
Bidaan0
Gamma0.159
Teoretikal0.18
Permintaan0.35
Theta-0.2317
Nilai Intrinsik-1.57
Volum0
Vega0.0151
Nilai Masa1.57
Buka Faedah7
Rho0.0005
Delta / Theta-0.8147
AVDV Jual 108.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260417|108.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.57
Volum0
Vega0
Nilai Masa-1.57
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
109.00 |
0 |
0% |
1 |
4 |
0 |
AVDV Beli 109.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260417|109.00C
Delta0.215
Imp Vol0.557
Bidaan0
Gamma0.0941
Teoretikal0.37
Permintaan0.75
Theta-0.4557
Nilai Intrinsik-2.57
Volum0
Vega0.0163
Nilai Masa2.57
Buka Faedah1
Rho0.0006
Delta / Theta-0.4718
AVDV Jual 109.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260417|109.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.57
Volum0
Vega0
Nilai Masa-2.57
Buka Faedah0
Rho0
Delta / Theta0
|