| 0 |
0% |
8.7 |
12.8 |
0 |
95.00 |
0 |
0% |
0 |
1.65 |
0 |
AVDV Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|95.00C
Delta0.9571
Imp Vol0.4008
Bidaan8.7
Gamma0.0137
Teoretikal10.75
Permintaan12.8
Theta-0.0433
Nilai Intrinsik9.58
Volum0
Vega0.0151
Nilai Masa-9.58
Buka Faedah0
Rho0.0223
Delta / Theta-22.13
AVDV Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|95.00P
Delta-0.1411
Imp Vol0.6599
Bidaan0
Gamma0.0205
Teoretikal0.83
Permintaan1.65
Theta-0.1344
Nilai Intrinsik-9.58
Volum0
Vega0.0371
Nilai Masa9.58
Buka Faedah0
Rho-0.0036
Delta / Theta1.0496
|
| 0 |
0% |
7.7 |
11.1 |
0 |
96.00 |
0 |
0% |
0 |
1.65 |
0 |
AVDV Beli 96.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|96.00C
Delta0.994
Imp Vol0.2446
Bidaan7.7
Gamma0.0042
Teoretikal9.64
Permintaan11.1
Theta-0.014
Nilai Intrinsik8.58
Volum0
Vega0.0028
Nilai Masa-8.58
Buka Faedah0
Rho0.0235
Delta / Theta-71.0082
AVDV Jual 96.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|96.00P
Delta-0.1496
Imp Vol0.6152
Bidaan0
Gamma0.0228
Teoretikal0.83
Permintaan1.65
Theta-0.1302
Nilai Intrinsik-8.58
Volum0
Vega0.0386
Nilai Masa8.58
Buka Faedah0
Rho-0.0038
Delta / Theta1.149
|
| 0 |
0% |
6.7 |
10.8 |
0 |
97.00 |
0 |
0% |
0 |
1.7 |
0 |
AVDV Beli 97.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|97.00C
Delta0.9505
Imp Vol0.3348
Bidaan6.7
Gamma0.0184
Teoretikal8.75
Permintaan10.8
Theta-0.0413
Nilai Intrinsik7.58
Volum0
Vega0.017
Nilai Masa-7.58
Buka Faedah0
Rho0.0226
Delta / Theta-23.0079
AVDV Jual 97.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|97.00P
Delta-0.1618
Imp Vol0.5764
Bidaan0
Gamma0.0257
Teoretikal0.85
Permintaan1.7
Theta-0.1283
Nilai Intrinsik-7.58
Volum0
Vega0.0406
Nilai Masa7.58
Buka Faedah0
Rho-0.0041
Delta / Theta1.2609
|
|
104.58 |
Harga @ Nov. 13, 2026 17:11 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
105.00 |
0 |
0% |
0 |
2.45 |
0 |
AVDV Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|105.00C
Delta0.595
Imp Vol0.1708
Bidaan0
Gamma0.1369
Teoretikal1.47
Permintaan2.95
Theta-0.0675
Nilai Intrinsik-0.42
Volum0
Vega0.0642
Nilai Masa0.42
Buka Faedah0
Rho0.0151
Delta / Theta-8.8173
AVDV Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|105.00P
Delta-0.4282
Imp Vol0.2304
Bidaan0
Gamma0.1032
Teoretikal1.22
Permintaan2.45
Theta-0.0789
Nilai Intrinsik0.42
Volum0
Vega0.065
Nilai Masa-0.42
Buka Faedah4
Rho-0.0099
Delta / Theta5.4239
|
| 0 |
0% |
0 |
2.4 |
0 |
106.00 |
0 |
0% |
0 |
2.95 |
0 |
AVDV Beli 106.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|106.00C
Delta0.4649
Imp Vol0.2071
Bidaan0
Gamma0.1158
Teoretikal1.2
Permintaan2.4
Theta-0.0809
Nilai Intrinsik-1.42
Volum0
Vega0.0659
Nilai Masa1.42
Buka Faedah0
Rho0.0118
Delta / Theta-5.7479
AVDV Jual 106.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|106.00P
Delta-0.542
Imp Vol0.1932
Bidaan0
Gamma0.1248
Teoretikal1.47
Permintaan2.95
Theta-0.0653
Nilai Intrinsik1.42
Volum0
Vega0.0657
Nilai Masa-1.42
Buka Faedah1
Rho-0.012
Delta / Theta8.2986
|
| 0 |
0% |
0.1 |
2 |
0 |
107.00 |
0 |
0% |
0.8 |
3.6 |
0 |
AVDV Beli 107.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|107.00C
Delta0.378
Imp Vol0.2465
Bidaan0.1
Gamma0.0931
Teoretikal1.05
Permintaan2
Theta-0.0904
Nilai Intrinsik-2.42
Volum0
Vega0.063
Nilai Masa2.42
Buka Faedah0
Rho0.0096
Delta / Theta-4.1805
AVDV Jual 107.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|107.00P
Delta-0.6484
Imp Vol0.2114
Bidaan0.8
Gamma0.107
Teoretikal2.2
Permintaan3.6
Theta-0.0662
Nilai Intrinsik2.42
Volum0
Vega0.0614
Nilai Masa-2.42
Buka Faedah0
Rho-0.0136
Delta / Theta9.8001
|