| 0 |
0% |
44.6 |
49 |
0 |
65.00 |
0 |
0% |
0 |
0.3 |
0 |
AVDV Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|65.00C
Delta0.9996
Imp Vol0.6316
Bidaan44.6
Gamma0.0001
Teoretikal46.8
Permintaan49
Theta-0.007
Nilai Intrinsik46.6
Volum0
Vega0.0004
Nilai Masa-46.6
Buka Faedah0
Rho0.0444
Delta / Theta-143.8097
AVDV Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|65.00P
Delta-0.0135
Imp Vol0.9968
Bidaan0
Gamma0.0012
Teoretikal0.15
Permintaan0.3
Theta-0.02
Nilai Intrinsik-46.6
Volum0
Vega0.0101
Nilai Masa46.6
Buka Faedah6
Rho-0.0011
Delta / Theta0.675
|
| 0 |
0% |
39.6 |
44.1 |
0 |
70.00 |
0 |
0% |
0 |
0.25 |
0 |
AVDV Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|70.00C
Delta0.9945
Imp Vol0.7318
Bidaan39.6
Gamma0.0007
Teoretikal41.85
Permintaan44.1
Theta-0.0136
Nilai Intrinsik41.6
Volum0
Vega0.0046
Nilai Masa-41.6
Buka Faedah2
Rho0.0474
Delta / Theta-73.306
AVDV Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|70.00P
Delta-0.0133
Imp Vol0.8514
Bidaan0
Gamma0.0014
Teoretikal0.13
Permintaan0.25
Theta-0.0169
Nilai Intrinsik-41.6
Volum0
Vega0.01
Nilai Masa41.6
Buka Faedah5
Rho-0.001
Delta / Theta0.7901
|
| 0 |
0% |
34.6 |
39 |
0 |
75.00 |
0 |
0% |
0 |
1.9 |
0 |
AVDV Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|75.00C
Delta0.9985
Imp Vol0.5288
Bidaan34.6
Gamma0.0003
Teoretikal36.83
Permintaan39
Theta-0.009
Nilai Intrinsik36.6
Volum0
Vega0.0015
Nilai Masa-36.6
Buka Faedah0
Rho0.0511
Delta / Theta-111.386
AVDV Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|75.00P
Delta-0.0614
Imp Vol1.0916
Bidaan0
Gamma0.0038
Teoretikal0.95
Permintaan1.9
Theta-0.0766
Nilai Intrinsik-36.6
Volum0
Vega0.0354
Nilai Masa36.6
Buka Faedah0
Rho-0.005
Delta / Theta0.801
|
|
111.6 |
Harga @ Ogos 24, 2026 15:42 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
115.00 |
0 |
0% |
2 |
4.9 |
0 |
AVDV Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|115.00C
Delta0.2085
Imp Vol0.1255
Bidaan0
Gamma0.0783
Teoretikal0.43
Permintaan0.85
Theta-0.0233
Nilai Intrinsik-3.4
Volum0
Vega0.0838
Nilai Masa3.4
Buka Faedah8
Rho0.0157
Delta / Theta-8.9416
AVDV Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|115.00P
Delta-0.878
Imp Vol0.1055
Bidaan2
Gamma0.2094
Teoretikal3.45
Permintaan4.9
Theta-0.0078
Nilai Intrinsik3.4
Volum0
Vega0.0561
Nilai Masa-3.4
Buka Faedah0
Rho-0.0275
Delta / Theta112.5495
|
| 0.05 |
0% |
0 |
0.35 |
1 |
120.00 |
0 |
0% |
7.4 |
10 |
0 |
AVDV Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVDV|20260918|120.00C
Delta0.0749
Imp Vol0.182
Bidaan0
Gamma0.0266
Teoretikal0.18
Permintaan0.35
Theta-0.0158
Nilai Intrinsik-8.4
Volum1
Vega0.0413
Nilai Masa8.45
Buka Faedah26
Rho0.0056
Delta / Theta-4.723
AVDV Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|120.00P
Delta-0.8659
Imp Vol0.2486
Bidaan7.4
Gamma0.0309
Teoretikal8.7
Permintaan10
Theta-0.0252
Nilai Intrinsik8.4
Volum0
Vega0.062
Nilai Masa-8.4
Buka Faedah0
Rho-0.0388
Delta / Theta34.363
|
| 0 |
0% |
0 |
0.05 |
0 |
125.00 |
0 |
0% |
11.1 |
15.8 |
0 |
AVDV Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|125.00C
Delta0.0132
Imp Vol0.1882
Bidaan0
Gamma0.0062
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-13.4
Volum0
Vega0.0099
Nilai Masa13.4
Buka Faedah0
Rho0.001
Delta / Theta-3.4066
AVDV Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260918|125.00P
Delta-0.9474
Imp Vol0.2811
Bidaan11.1
Gamma0.0138
Teoretikal13.45
Permintaan15.8
Theta-0.0128
Nilai Intrinsik13.4
Volum0
Vega0.03
Nilai Masa-13.4
Buka Faedah0
Rho-0.0283
Delta / Theta74.2523
|