| 0 |
0% |
6.5 |
9.3 |
0 |
95.00 |
0 |
0% |
0 |
1.55 |
0 |
AVDV Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|95.00C
Delta0.9975
Imp Vol0.2784
Bidaan6.5
Gamma0.0025
Teoretikal8.07
Permintaan9.3
Theta-0.0123
Nilai Intrinsik8.14
Volum0
Vega0.0008
Nilai Masa-8.14
Buka Faedah0
Rho0.0104
Delta / Theta-81.1535
AVDV Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|95.00P
Delta-0.1602
Imp Vol0.819
Bidaan0
Gamma0.0276
Teoretikal0.78
Permintaan1.55
Theta-0.2673
Nilai Intrinsik-8.14
Volum0
Vega0.0263
Nilai Masa8.14
Buka Faedah2
Rho-0.0017
Delta / Theta0.5993
|
| 0 |
0% |
2.85 |
5.2 |
0 |
99.00 |
0 |
0% |
0 |
0.15 |
0 |
AVDV Beli 99.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|99.00C
Delta0.9985
Imp Vol0.1304
Bidaan2.85
Gamma0.0036
Teoretikal4.07
Permintaan5.2
Theta-0.0107
Nilai Intrinsik4.14
Volum0
Vega0.0005
Nilai Masa-4.14
Buka Faedah0
Rho0.0108
Delta / Theta-93.2438
AVDV Jual 99.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|99.00P
Delta-0.0627
Imp Vol0.2531
Bidaan0
Gamma0.0451
Teoretikal0.08
Permintaan0.15
Theta-0.0415
Nilai Intrinsik-4.14
Volum0
Vega0.0133
Nilai Masa4.14
Buka Faedah1
Rho-0.0007
Delta / Theta1.5115
|
| 0 |
0% |
2.05 |
4.9 |
0 |
100.00 |
0 |
0% |
0 |
1.6 |
0 |
AVDV Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|100.00C
Delta0.8054
Imp Vol0.3427
Bidaan2.05
Gamma0.0745
Teoretikal3.48
Permintaan4.9
Theta-0.1351
Nilai Intrinsik3.14
Volum0
Vega0.0297
Nilai Masa-3.14
Buka Faedah1
Rho0.0087
Delta / Theta-5.9616
AVDV Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|100.00P
Delta-0.2589
Imp Vol0.4634
Bidaan0
Gamma0.0648
Teoretikal0.8
Permintaan1.6
Theta-0.1997
Nilai Intrinsik-3.14
Volum0
Vega0.0349
Nilai Masa3.14
Buka Faedah3
Rho-0.0027
Delta / Theta1.2961
|
|
103.14 |
Harga @ Jul. 13, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
104.00 |
0 |
0% |
0.6 |
2 |
0 |
AVDV Beli 104.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|104.00C
Delta0.4014
Imp Vol0.3217
Bidaan0
Gamma0.1115
Teoretikal0.98
Permintaan1.95
Theta-0.1717
Nilai Intrinsik-0.86
Volum0
Vega0.0417
Nilai Masa0.86
Buka Faedah0
Rho0.0044
Delta / Theta-2.3377
AVDV Jual 104.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|104.00P
Delta-0.6921
Imp Vol0.1711
Bidaan0.6
Gamma0.1923
Teoretikal1.3
Permintaan2
Theta-0.0753
Nilai Intrinsik0.86
Volum0
Vega0.0379
Nilai Masa-0.86
Buka Faedah0
Rho-0.0063
Delta / Theta9.1865
|
| 0 |
0% |
0 |
1.65 |
0 |
105.00 |
0 |
0% |
1.3 |
3.4 |
0 |
AVDV Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|105.00C
Delta0.3232
Imp Vol0.3704
Bidaan0
Gamma0.0899
Teoretikal0.83
Permintaan1.65
Theta-0.1826
Nilai Intrinsik-1.86
Volum0
Vega0.0387
Nilai Masa1.86
Buka Faedah1
Rho0.0036
Delta / Theta-1.7703
AVDV Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|105.00P
Delta-0.7509
Imp Vol0.2595
Bidaan1.3
Gamma0.1142
Teoretikal2.35
Permintaan3.4
Theta-0.1047
Nilai Intrinsik1.86
Volum0
Vega0.0342
Nilai Masa-1.86
Buka Faedah0
Rho-0.0067
Delta / Theta7.1704
|
| 0 |
0% |
0 |
1.6 |
0 |
106.00 |
0 |
0% |
1.25 |
4 |
0 |
AVDV Beli 106.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|106.00C
Delta0.2791
Imp Vol0.4398
Bidaan0
Gamma0.0709
Teoretikal0.8
Permintaan1.6
Theta-0.2021
Nilai Intrinsik-2.86
Volum0
Vega0.0362
Nilai Masa2.86
Buka Faedah4
Rho0.0031
Delta / Theta-1.3811
AVDV Jual 106.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|106.00P
Delta-0.9677
Imp Vol0.1569
Bidaan1.25
Gamma0.0448
Teoretikal2.98
Permintaan4
Theta-0.0114
Nilai Intrinsik2.86
Volum0
Vega0.0075
Nilai Masa-2.86
Buka Faedah13
Rho-0.0036
Delta / Theta85.0021
|