| 42.6 |
0% |
41.9 |
44.9 |
0 |
65.00 |
0 |
0% |
0 |
0.35 |
0 |
AVDV Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 42.6
Prbhn.: 0%
SimbolAVDV|20260618|65.00C
Delta0
Imp Vol0
Bidaan41.9
Gamma0
Teoretikal0
Permintaan44.9
Theta0
Nilai Intrinsik43.52
Volum0
Vega0
Nilai Masa-0.92
Buka Faedah0
Rho0
Delta / Theta0
AVDV Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260618|65.00P
Delta-0.0162
Imp Vol0.9219
Bidaan0
Gamma0.0015
Teoretikal0.17
Permintaan0.35
Theta-0.0198
Nilai Intrinsik-43.52
Volum0
Vega0.0121
Nilai Masa43.52
Buka Faedah6
Rho-0.0014
Delta / Theta0.8175
|
| 0 |
0% |
36.9 |
39.9 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDV Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260618|70.00C
Delta0
Imp Vol0
Bidaan36.9
Gamma0
Teoretikal0
Permintaan39.9
Theta0
Nilai Intrinsik38.52
Volum0
Vega0
Nilai Masa-38.52
Buka Faedah0
Rho0
Delta / Theta0
AVDV Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260618|70.00P
Delta-0.0317
Imp Vol0.9182
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.0347
Nilai Intrinsik-38.52
Volum0
Vega0.0214
Nilai Masa38.52
Buka Faedah0
Rho-0.0027
Delta / Theta0.9137
|
| 0 |
0% |
31.9 |
34.9 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDV Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260618|75.00C
Delta0
Imp Vol0
Bidaan31.9
Gamma0
Teoretikal0
Permintaan34.9
Theta0
Nilai Intrinsik33.52
Volum0
Vega0
Nilai Masa-33.52
Buka Faedah0
Rho0
Delta / Theta0
AVDV Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260618|75.00P
Delta-0.0364
Imp Vol0.7946
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0336
Nilai Intrinsik-33.52
Volum0
Vega0.0239
Nilai Masa33.52
Buka Faedah0
Rho-0.0031
Delta / Theta1.0837
|
|
108.52 |
Harga @ Mei 22, 2026 18:11 GMT |
| 1.48 |
0% |
0 |
2 |
0 |
110.00 |
0 |
0% |
1.7 |
5.5 |
0 |
AVDV Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolAVDV|20260618|110.00C
Delta0.3755
Imp Vol0.1307
Bidaan0
Gamma0.0967
Teoretikal1
Permintaan2
Theta-0.0305
Nilai Intrinsik-1.48
Volum0
Vega0.1139
Nilai Masa2.96
Buka Faedah2
Rho0.0305
Delta / Theta-12.3016
AVDV Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260618|110.00P
Delta-0.5664
Imp Vol0.2374
Bidaan1.7
Gamma0.0559
Teoretikal3.6
Permintaan5.5
Theta-0.0448
Nilai Intrinsik1.48
Volum0
Vega0.1178
Nilai Masa-1.48
Buka Faedah0
Rho-0.0395
Delta / Theta12.644
|
| 0 |
0% |
0 |
0.75 |
0 |
115.00 |
0 |
0% |
6.1 |
9.5 |
0 |
AVDV Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260618|115.00C
Delta0.1375
Imp Vol0.183
Bidaan0
Gamma0.04
Teoretikal0.38
Permintaan0.75
Theta-0.023
Nilai Intrinsik-6.48
Volum0
Vega0.066
Nilai Masa6.48
Buka Faedah5
Rho0.0111
Delta / Theta-5.9761
AVDV Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260618|115.00P
Delta-0.7411
Imp Vol0.3069
Bidaan6.1
Gamma0.0358
Teoretikal7.8
Permintaan9.5
Theta-0.0468
Nilai Intrinsik6.48
Volum0
Vega0.0967
Nilai Masa-6.48
Buka Faedah0
Rho-0.048
Delta / Theta15.8511
|
| 0 |
0% |
0 |
0.75 |
0 |
120.00 |
0 |
0% |
10.6 |
14.4 |
0 |
AVDV Beli 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260618|120.00C
Delta0.1002
Imp Vol0.2716
Bidaan0
Gamma0.0216
Teoretikal0.38
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-11.48
Volum0
Vega0.0527
Nilai Masa11.48
Buka Faedah0
Rho0.008
Delta / Theta-3.7624
AVDV Jual 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260618|120.00P
Delta-0.8209
Imp Vol0.3816
Bidaan10.6
Gamma0.0234
Teoretikal12.5
Permintaan14.4
Theta-0.0467
Nilai Intrinsik11.48
Volum0
Vega0.0779
Nilai Masa-11.48
Buka Faedah0
Rho-0.049
Delta / Theta17.584
|