| 0 |
0% |
20.2 |
23.3 |
0 |
82.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDV Beli 82.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|82.00C
Delta0
Imp Vol0
Bidaan20.2
Gamma0
Teoretikal0
Permintaan23.3
Theta0
Nilai Intrinsik21.78
Volum0
Vega0
Nilai Masa-21.78
Buka Faedah0
Rho0
Delta / Theta0
AVDV Jual 82.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|82.00P
Delta-0.0817
Imp Vol0.7051
Bidaan0
Gamma0.0081
Teoretikal0.75
Permintaan0.75
Theta-0.0581
Nilai Intrinsik-21.78
Volum0
Vega0.0401
Nilai Masa21.78
Buka Faedah0
Rho-0.0056
Delta / Theta1.4066
|
| 0 |
0% |
19.2 |
21.6 |
0 |
83.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDV Beli 83.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|83.00C
Delta0
Imp Vol0
Bidaan19.2
Gamma0
Teoretikal0
Permintaan21.6
Theta0
Nilai Intrinsik20.78
Volum0
Vega0
Nilai Masa-20.78
Buka Faedah0
Rho0
Delta / Theta0
AVDV Jual 83.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|83.00P
Delta-0.0847
Imp Vol0.6772
Bidaan0
Gamma0.0086
Teoretikal0.75
Permintaan0.75
Theta-0.0573
Nilai Intrinsik-20.78
Volum0
Vega0.0412
Nilai Masa20.78
Buka Faedah0
Rho-0.0058
Delta / Theta1.4789
|
| 0 |
0% |
18.2 |
20.6 |
0 |
84.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDV Beli 84.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|84.00C
Delta0
Imp Vol0
Bidaan18.2
Gamma0
Teoretikal0
Permintaan20.6
Theta0
Nilai Intrinsik19.78
Volum0
Vega0
Nilai Masa-19.78
Buka Faedah0
Rho0
Delta / Theta0
AVDV Jual 84.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|84.00P
Delta-0.0879
Imp Vol0.6494
Bidaan0
Gamma0.0093
Teoretikal0.75
Permintaan0.75
Theta-0.0564
Nilai Intrinsik-19.78
Volum0
Vega0.0424
Nilai Masa19.78
Buka Faedah0
Rho-0.006
Delta / Theta1.5578
|
|
103.78 |
Harga @ Jan. 27, 2026 20:32 GMT |
| 0 |
0% |
0.3 |
2.7 |
0 |
104.00 |
0 |
0% |
0 |
3 |
0 |
AVDV Beli 104.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|104.00C
Delta0.489
Imp Vol0.1501
Bidaan0.3
Gamma0.1001
Teoretikal1.5
Permintaan2.7
Theta-0.038
Nilai Intrinsik-0.22
Volum0
Vega0.1059
Nilai Masa0.22
Buka Faedah0
Rho0.0323
Delta / Theta-12.864
AVDV Jual 104.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|104.00P
Delta-0.5
Imp Vol0.2723
Bidaan0
Gamma0.0556
Teoretikal3
Permintaan3
Theta-0.0555
Nilai Intrinsik0.22
Volum0
Vega0.1058
Nilai Masa-0.22
Buka Faedah0
Rho-0.0301
Delta / Theta9.011
|
| 0.05 |
0% |
0.45 |
1.1 |
0 |
105.00 |
0 |
0% |
1 |
3.8 |
0 |
AVDV Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVDV|20260220|105.00C
Delta0.3619
Imp Vol0.1202
Bidaan0.45
Gamma0.1174
Teoretikal0.78
Permintaan1.1
Theta-0.0286
Nilai Intrinsik-1.22
Volum0
Vega0.0995
Nilai Masa1.27
Buka Faedah4
Rho0.0241
Delta / Theta-12.6587
AVDV Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|105.00P
Delta-0.6107
Imp Vol0.1608
Bidaan1
Gamma0.0916
Teoretikal2.4
Permintaan3.8
Theta-0.029
Nilai Intrinsik1.22
Volum0
Vega0.1014
Nilai Masa-1.22
Buka Faedah0
Rho-0.0326
Delta / Theta21.0544
|
| 0 |
0% |
0 |
0.75 |
0 |
106.00 |
0 |
0% |
1.1 |
4.5 |
0 |
AVDV Beli 106.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|106.00C
Delta0.3012
Imp Vol0.1505
Bidaan0
Gamma0.0872
Teoretikal0.75
Permintaan0.75
Theta-0.032
Nilai Intrinsik-2.22
Volum0
Vega0.0925
Nilai Masa2.22
Buka Faedah0
Rho0.02
Delta / Theta-9.4004
AVDV Jual 106.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|106.00P
Delta-0.748
Imp Vol0.1302
Bidaan1.1
Gamma0.0959
Teoretikal2.8
Permintaan4.5
Theta-0.0176
Nilai Intrinsik2.22
Volum0
Vega0.0836
Nilai Masa-2.22
Buka Faedah0
Rho-0.0336
Delta / Theta42.5803
|