| 25.58 |
0% |
42.4 |
45.3 |
0 |
65.00 |
0.34 |
0% |
0 |
1.75 |
0 |
AVDV Beli 65.00
Tamat: Mac 20, 2026
Akhir: 25.58
Prbhn.: 0%
SimbolAVDV|20260320|65.00C
Delta0
Imp Vol0
Bidaan42.4
Gamma0
Teoretikal0
Permintaan45.3
Theta0
Nilai Intrinsik43.82
Volum0
Vega0
Nilai Masa-18.24
Buka Faedah0
Rho0
Delta / Theta0
AVDV Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolAVDV|20260320|65.00P
Delta-0.0723
Imp Vol1.8773
Bidaan0
Gamma0.003
Teoretikal1.75
Permintaan1.75
Theta-0.1734
Nilai Intrinsik-43.82
Volum0
Vega0.0334
Nilai Masa44.16
Buka Faedah6
Rho-0.0044
Delta / Theta0.4172
|
| 0 |
0% |
37.4 |
40.5 |
0 |
70.00 |
0 |
0% |
0 |
1.75 |
0 |
AVDV Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260320|70.00C
Delta0
Imp Vol0
Bidaan37.4
Gamma0
Teoretikal0
Permintaan40.5
Theta0
Nilai Intrinsik38.82
Volum0
Vega0
Nilai Masa-38.82
Buka Faedah0
Rho0
Delta / Theta0
AVDV Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260320|70.00P
Delta-0.0814
Imp Vol1.6624
Bidaan0
Gamma0.0037
Teoretikal1.75
Permintaan1.75
Theta-0.1679
Nilai Intrinsik-38.82
Volum0
Vega0.0366
Nilai Masa38.82
Buka Faedah0
Rho-0.0048
Delta / Theta0.4851
|
| 0 |
0% |
36.4 |
39.5 |
0 |
71.00 |
0 |
0% |
0 |
1.75 |
0 |
AVDV Beli 71.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260320|71.00C
Delta0
Imp Vol0
Bidaan36.4
Gamma0
Teoretikal0
Permintaan39.5
Theta0
Nilai Intrinsik37.82
Volum0
Vega0
Nilai Masa-37.82
Buka Faedah0
Rho0
Delta / Theta0
AVDV Jual 71.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260320|71.00P
Delta-0.0834
Imp Vol1.6211
Bidaan0
Gamma0.0039
Teoretikal1.75
Permintaan1.75
Theta-0.1667
Nilai Intrinsik-37.82
Volum0
Vega0.0372
Nilai Masa37.82
Buka Faedah0
Rho-0.0049
Delta / Theta0.5005
|
|
108.82 |
Harga @ Mac 02, 2026 20:32 GMT |
| 1.61 |
0% |
0.95 |
3.2 |
0 |
109.00 |
1.75 |
0% |
1.1 |
3.4 |
0 |
AVDV Beli 109.00
Tamat: Mac 20, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolAVDV|20260320|109.00C
Delta0.5492
Imp Vol0.1895
Bidaan0.95
Gamma0.0861
Teoretikal2.08
Permintaan3.2
Theta-0.0563
Nilai Intrinsik-0.18
Volum0
Vega0.0961
Nilai Masa1.79
Buka Faedah3
Rho0.0286
Delta / Theta-9.7475
AVDV Jual 109.00
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolAVDV|20260320|109.00P
Delta-0.4614
Imp Vol0.2553
Bidaan1.1
Gamma0.0645
Teoretikal2.25
Permintaan3.4
Theta-0.0638
Nilai Intrinsik0.18
Volum0
Vega0.0963
Nilai Masa1.57
Buka Faedah3
Rho-0.022
Delta / Theta7.2288
|
| 1.5 |
0% |
0.8 |
2.6 |
0 |
110.00 |
0 |
0% |
1 |
3.9 |
0 |
AVDV Beli 110.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAVDV|20260320|110.00C
Delta0.4659
Imp Vol0.2012
Bidaan0.8
Gamma0.0814
Teoretikal1.7
Permintaan2.6
Theta-0.0588
Nilai Intrinsik-1.18
Volum0
Vega0.0965
Nilai Masa2.68
Buka Faedah21
Rho0.0243
Delta / Theta-7.9213
AVDV Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260320|110.00P
Delta-0.5333
Imp Vol0.2226
Bidaan1
Gamma0.0743
Teoretikal2.45
Permintaan3.9
Theta-0.0546
Nilai Intrinsik1.18
Volum0
Vega0.0963
Nilai Masa-1.18
Buka Faedah0
Rho-0.0246
Delta / Theta9.7713
|
| 0 |
0% |
0.4 |
2.2 |
0 |
111.00 |
0 |
0% |
1.35 |
4.6 |
0 |
AVDV Beli 111.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260320|111.00C
Delta0.3872
Imp Vol0.2021
Bidaan0.4
Gamma0.0781
Teoretikal1.3
Permintaan2.2
Theta-0.0562
Nilai Intrinsik-2.18
Volum0
Vega0.0929
Nilai Masa2.18
Buka Faedah0
Rho0.0202
Delta / Theta-6.8845
AVDV Jual 111.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260320|111.00P
Delta-0.6104
Imp Vol0.2157
Bidaan1.35
Gamma0.0742
Teoretikal2.98
Permintaan4.6
Theta-0.0502
Nilai Intrinsik2.18
Volum0
Vega0.0929
Nilai Masa-2.18
Buka Faedah0
Rho-0.027
Delta / Theta12.1647
|