| 0 |
0% |
7.1 |
10.9 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDV Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261016|100.00C
Delta0.9991
Imp Vol0.1455
Bidaan7.1
Gamma0.001
Teoretikal9.22
Permintaan10.9
Theta-0.011
Nilai Intrinsik9.09
Volum0
Vega0.0007
Nilai Masa-9.09
Buka Faedah0
Rho0.0383
Delta / Theta-90.9815
AVDV Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261016|100.00P
Delta-0.0998
Imp Vol0.361
Bidaan0
Gamma0.0227
Teoretikal0.38
Permintaan0.75
Theta-0.0471
Nilai Intrinsik-9.09
Volum0
Vega0.0374
Nilai Masa9.09
Buka Faedah0
Rho-0.004
Delta / Theta2.1165
|
| 0 |
0% |
6.2 |
9.8 |
0 |
101.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDV Beli 101.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261016|101.00C
Delta0.9922
Imp Vol0.1667
Bidaan6.2
Gamma0.006
Teoretikal8.23
Permintaan9.8
Theta-0.0134
Nilai Intrinsik8.09
Volum0
Vega0.0046
Nilai Masa-8.09
Buka Faedah0
Rho0.0384
Delta / Theta-74.081
AVDV Jual 101.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261016|101.00P
Delta-0.1075
Imp Vol0.3308
Bidaan0
Gamma0.0262
Teoretikal0.38
Permintaan0.75
Theta-0.0455
Nilai Intrinsik-8.09
Volum0
Vega0.0395
Nilai Masa8.09
Buka Faedah1
Rho-0.0043
Delta / Theta2.3634
|
| 0 |
0% |
5.2 |
8.8 |
0 |
102.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDV Beli 102.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261016|102.00C
Delta0.9924
Imp Vol0.1449
Bidaan5.2
Gamma0.0068
Teoretikal7.23
Permintaan8.8
Theta-0.0131
Nilai Intrinsik7.09
Volum0
Vega0.0045
Nilai Masa-7.09
Buka Faedah0
Rho0.0387
Delta / Theta-75.86
AVDV Jual 102.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261016|102.00P
Delta-0.1166
Imp Vol0.3003
Bidaan0
Gamma0.0306
Teoretikal0.38
Permintaan0.75
Theta-0.0436
Nilai Intrinsik-7.09
Volum0
Vega0.0419
Nilai Masa7.09
Buka Faedah0
Rho-0.0046
Delta / Theta2.6731
|
|
109.09 |
Harga @ Okt. 02, 2026 20:32 GMT |
| 0 |
0% |
0 |
2 |
0 |
110.00 |
0 |
0% |
0.2 |
3 |
0 |
AVDV Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261016|110.00C
Delta0.4164
Imp Vol0.1577
Bidaan0
Gamma0.1158
Teoretikal1
Permintaan2
Theta-0.0517
Nilai Intrinsik-0.91
Volum0
Vega0.0833
Nilai Masa0.91
Buka Faedah0
Rho0.017
Delta / Theta-8.0586
AVDV Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261016|110.00P
Delta-0.6082
Imp Vol0.1354
Bidaan0.2
Gamma0.1352
Teoretikal1.6
Permintaan3
Theta-0.034
Nilai Intrinsik0.91
Volum0
Vega0.0817
Nilai Masa-0.91
Buka Faedah3
Rho-0.0199
Delta / Theta17.895
|
| 0.36 |
-28% |
0.2 |
0.8 |
2 |
111.00 |
0 |
0% |
0.9 |
4 |
0 |
AVDV Beli 111.00
Tamat: Okt. 16, 2026
Akhir: 0.36
Prbhn.: -28%
SimbolAVDV|20261016|111.00C
Delta0.2795
Imp Vol0.1371
Bidaan0.2
Gamma0.1148
Teoretikal0.5
Permintaan0.8
Theta-0.0384
Nilai Intrinsik-1.91
Volum2
Vega0.0718
Nilai Masa2.27
Buka Faedah161
Rho0.0115
Delta / Theta-7.283
AVDV Jual 111.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261016|111.00P
Delta-0.7019
Imp Vol0.1588
Bidaan0.9
Gamma0.1045
Teoretikal2.45
Permintaan4
Theta-0.0357
Nilai Intrinsik1.91
Volum0
Vega0.0736
Nilai Masa-1.91
Buka Faedah1
Rho-0.0217
Delta / Theta19.6487
|
| 0 |
0% |
0 |
0.5 |
0 |
112.00 |
2.5 |
0% |
1.4 |
4.9 |
1 |
AVDV Beli 112.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261016|112.00C
Delta0.1688
Imp Vol0.1315
Bidaan0
Gamma0.0897
Teoretikal0.25
Permintaan0.5
Theta-0.0272
Nilai Intrinsik-2.91
Volum0
Vega0.0538
Nilai Masa2.91
Buka Faedah2
Rho0.007
Delta / Theta-6.206
AVDV Jual 112.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolAVDV|20261016|112.00P
Delta-0.8205
Imp Vol0.1483
Bidaan1.4
Gamma0.0858
Teoretikal3.15
Permintaan4.9
Theta-0.0235
Nilai Intrinsik2.91
Volum1
Vega0.0548
Nilai Masa-0.41
Buka Faedah1
Rho-0.02
Delta / Theta34.9656
|