| 0 |
0% |
11.2 |
13.6 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDV Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|95.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.34
Volum0
Vega0
Nilai Masa-12.34
Buka Faedah0
Rho0
Delta / Theta0
AVDV Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|95.00P
Delta-0.0813
Imp Vol0.3485
Bidaan0
Gamma0.0154
Teoretikal0.38
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-12.34
Volum0
Vega0.0422
Nilai Masa12.34
Buka Faedah2
Rho-0.0058
Delta / Theta2.8434
|
| 0 |
0% |
7.8 |
10 |
0 |
99.00 |
0 |
0% |
0 |
1.85 |
0 |
AVDV Beli 99.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|99.00C
Delta0.8839
Imp Vol0.2708
Bidaan7.8
Gamma0.0257
Teoretikal8.9
Permintaan10
Theta-0.0382
Nilai Intrinsik8.34
Volum0
Vega0.0548
Nilai Masa-8.34
Buka Faedah0
Rho0.0588
Delta / Theta-23.1248
AVDV Jual 99.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|99.00P
Delta-0.171
Imp Vol0.3457
Bidaan0
Gamma0.0262
Teoretikal0.93
Permintaan1.85
Theta-0.0475
Nilai Intrinsik-8.34
Volum0
Vega0.0713
Nilai Masa8.34
Buka Faedah1
Rho-0.012
Delta / Theta3.5973
|
| 0 |
0% |
6.9 |
9 |
0 |
100.00 |
0 |
0% |
0 |
1.75 |
0 |
AVDV Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|100.00C
Delta0.8674
Imp Vol0.2549
Bidaan6.9
Gamma0.03
Teoretikal7.95
Permintaan9
Theta-0.0391
Nilai Intrinsik7.34
Volum0
Vega0.0602
Nilai Masa-7.34
Buka Faedah0
Rho0.0583
Delta / Theta-22.1608
AVDV Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|100.00P
Delta-0.1783
Imp Vol0.3115
Bidaan0
Gamma0.0299
Teoretikal0.88
Permintaan1.75
Theta-0.0438
Nilai Intrinsik-7.34
Volum0
Vega0.0732
Nilai Masa7.34
Buka Faedah2
Rho-0.0124
Delta / Theta4.0721
|
|
107.34 |
Harga @ Jun. 22, 2026 20:31 GMT |
| 0 |
0% |
0.95 |
3 |
0 |
108.00 |
0 |
0% |
1 |
3 |
0 |
AVDV Beli 108.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|108.00C
Delta0.4731
Imp Vol0.1984
Bidaan0.95
Gamma0.0715
Teoretikal1.98
Permintaan3
Theta-0.0492
Nilai Intrinsik-0.66
Volum0
Vega0.1117
Nilai Masa0.66
Buka Faedah12
Rho0.0334
Delta / Theta-9.6218
AVDV Jual 108.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|108.00P
Delta-0.55
Imp Vol0.1515
Bidaan1
Gamma0.0947
Teoretikal2
Permintaan3
Theta-0.0288
Nilai Intrinsik0.66
Volum0
Vega0.1106
Nilai Masa-0.66
Buka Faedah0
Rho-0.0326
Delta / Theta19.1056
|
| 0 |
0% |
0.55 |
2 |
0 |
109.00 |
0 |
0% |
2 |
4 |
0 |
AVDV Beli 109.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|109.00C
Delta0.386
Imp Vol0.1722
Bidaan0.55
Gamma0.0792
Teoretikal1.28
Permintaan2
Theta-0.041
Nilai Intrinsik-1.66
Volum0
Vega0.1073
Nilai Masa1.66
Buka Faedah0
Rho0.0275
Delta / Theta-9.4258
AVDV Jual 109.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|109.00P
Delta-0.6113
Imp Vol0.1883
Bidaan2
Gamma0.0738
Teoretikal3
Permintaan4
Theta-0.0351
Nilai Intrinsik1.66
Volum0
Vega0.1072
Nilai Masa-1.66
Buka Faedah0
Rho-0.036
Delta / Theta17.4006
|
| 0.7 |
0% |
0.3 |
1.8 |
2 |
110.00 |
0 |
0% |
2 |
4.9 |
0 |
AVDV Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolAVDV|20260717|110.00C
Delta0.3223
Imp Vol0.1828
Bidaan0.3
Gamma0.07
Teoretikal1.05
Permintaan1.8
Theta-0.0401
Nilai Intrinsik-2.66
Volum2
Vega0.1006
Nilai Masa3.36
Buka Faedah0
Rho0.023
Delta / Theta-8.0338
AVDV Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|110.00P
Delta-0.7092
Imp Vol0.1663
Bidaan2
Gamma0.0755
Teoretikal3.45
Permintaan4.9
Theta-0.0263
Nilai Intrinsik2.66
Volum0
Vega0.0953
Nilai Masa-2.66
Buka Faedah0
Rho-0.0373
Delta / Theta26.982
|