| 0 |
0% |
11.4 |
13.9 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDV Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|95.00C
Delta0.8941
Imp Vol0.3553
Bidaan11.4
Gamma0.0171
Teoretikal12.65
Permintaan13.9
Theta-0.042
Nilai Intrinsik11.72
Volum0
Vega0.0551
Nilai Masa-11.72
Buka Faedah0
Rho0.0658
Delta / Theta-21.2986
AVDV Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|95.00P
Delta-0.083
Imp Vol0.3171
Bidaan0
Gamma0.016
Teoretikal0.37
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-11.72
Volum0
Vega0.046
Nilai Masa11.72
Buka Faedah2
Rho-0.0068
Delta / Theta3.414
|
| 0 |
0% |
6.8 |
9.6 |
0 |
99.00 |
0 |
0% |
0 |
1.75 |
0 |
AVDV Beli 99.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|99.00C
Delta0.9518
Imp Vol0.1707
Bidaan6.8
Gamma0.0195
Teoretikal8.2
Permintaan9.6
Theta-0.0182
Nilai Intrinsik7.72
Volum0
Vega0.0302
Nilai Masa-7.72
Buka Faedah0
Rho0.0743
Delta / Theta-52.3732
AVDV Jual 99.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|99.00P
Delta-0.1706
Imp Vol0.3065
Bidaan0
Gamma0.0275
Teoretikal0.88
Permintaan1.75
Theta-0.0386
Nilai Intrinsik-7.72
Volum0
Vega0.0763
Nilai Masa7.72
Buka Faedah1
Rho-0.0137
Delta / Theta4.4174
|
| 0 |
0% |
5.5 |
9.1 |
0 |
100.00 |
0 |
0% |
0 |
1.75 |
0 |
AVDV Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|100.00C
Delta0.9187
Imp Vol0.1779
Bidaan5.5
Gamma0.0281
Teoretikal7.3
Permintaan9.1
Theta-0.0229
Nilai Intrinsik6.72
Volum0
Vega0.0453
Nilai Masa-6.72
Buka Faedah0
Rho0.0722
Delta / Theta-40.0738
AVDV Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|100.00P
Delta-0.1831
Imp Vol0.281
Bidaan0
Gamma0.0314
Teoretikal0.88
Permintaan1.75
Theta-0.0368
Nilai Intrinsik-6.72
Volum0
Vega0.0798
Nilai Masa6.72
Buka Faedah2
Rho-0.0147
Delta / Theta4.9697
|
|
106.72 |
Harga @ Jun. 18, 2026 20:32 GMT |
| 0 |
0% |
1 |
3.4 |
0 |
107.00 |
0 |
0% |
0.25 |
3 |
0 |
AVDV Beli 107.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|107.00C
Delta0.5188
Imp Vol0.1783
Bidaan1
Gamma0.0742
Teoretikal2.2
Permintaan3.4
Theta-0.0422
Nilai Intrinsik-0.28
Volum0
Vega0.12
Nilai Masa0.28
Buka Faedah0
Rho0.0423
Delta / Theta-12.3001
AVDV Jual 107.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|107.00P
Delta-0.4902
Imp Vol0.1382
Bidaan0.25
Gamma0.0975
Teoretikal1.62
Permintaan3
Theta-0.0242
Nilai Intrinsik0.28
Volum0
Vega0.1196
Nilai Masa-0.28
Buka Faedah0
Rho-0.0342
Delta / Theta20.2428
|
| 0 |
0% |
0.2 |
2.9 |
0 |
108.00 |
0 |
0% |
1 |
3 |
0 |
AVDV Beli 108.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|108.00C
Delta0.4379
Imp Vol0.1624
Bidaan0.2
Gamma0.0806
Teoretikal1.55
Permintaan2.9
Theta-0.0377
Nilai Intrinsik-1.28
Volum0
Vega0.1186
Nilai Masa1.28
Buka Faedah12
Rho0.0359
Delta / Theta-11.6112
AVDV Jual 108.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|108.00P
Delta-0.6029
Imp Vol0.1227
Bidaan1
Gamma0.1073
Teoretikal2
Permintaan3
Theta-0.0196
Nilai Intrinsik1.28
Volum0
Vega0.115
Nilai Masa-1.28
Buka Faedah0
Rho-0.0381
Delta / Theta30.7975
|
| 0 |
0% |
0.05 |
2.5 |
0 |
109.00 |
0 |
0% |
2 |
4 |
0 |
AVDV Beli 109.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|109.00C
Delta0.3686
Imp Vol0.1717
Bidaan0.05
Gamma0.073
Teoretikal1.27
Permintaan2.5
Theta-0.0374
Nilai Intrinsik-2.28
Volum0
Vega0.1135
Nilai Masa2.28
Buka Faedah0
Rho0.0303
Delta / Theta-9.8568
AVDV Jual 109.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260717|109.00P
Delta-0.6615
Imp Vol0.1541
Bidaan2
Gamma0.0809
Teoretikal3
Permintaan4
Theta-0.0238
Nilai Intrinsik2.28
Volum0
Vega0.1093
Nilai Masa-2.28
Buka Faedah0
Rho-0.0417
Delta / Theta27.7789
|