0 |
0% |
5.5 |
9.5 |
0 |
59.00 |
0 |
0% |
0 |
2.25 |
0 |
AVDV Beli 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20241220|59.00C
Delta0.7674
Imp Vol0.7466
Bidaan5.5
Gamma0.024
Teoretikal9.5
Permintaan9.5
Theta-0.0861
Nilai Intrinsik8.58
Volum0
Vega0.052
Nilai Masa-8.58
Buka Faedah0
Rho0.0273
Delta / Theta-8.9082
AVDV Jual 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20241220|59.00P
Delta-0.1899
Imp Vol0.5883
Bidaan0
Gamma0.0271
Teoretikal1.13
Permintaan2.25
Theta-0.0551
Nilai Intrinsik-8.58
Volum0
Vega0.0462
Nilai Masa8.58
Buka Faedah0
Rho-0.0082
Delta / Theta3.4485
|
7.6 |
0% |
4.5 |
8.5 |
0 |
60.00 |
0.25 |
0% |
0 |
0.4 |
0 |
AVDV Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolAVDV|20241220|60.00C
Delta0.7519
Imp Vol0.6894
Bidaan4.5
Gamma0.027
Teoretikal8.5
Permintaan8.5
Theta-0.0826
Nilai Intrinsik7.58
Volum0
Vega0.0539
Nilai Masa0.02
Buka Faedah1
Rho0.0272
Delta / Theta-9.1024
AVDV Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAVDV|20241220|60.00P
Delta-0.0827
Imp Vol0.3019
Bidaan0
Gamma0.0297
Teoretikal0.2
Permintaan0.4
Theta-0.0157
Nilai Intrinsik-7.58
Volum0
Vega0.026
Nilai Masa7.83
Buka Faedah1
Rho-0.0035
Delta / Theta5.2769
|
0 |
0% |
3.5 |
7.5 |
0 |
61.00 |
0 |
0% |
0 |
2.35 |
0 |
AVDV Beli 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20241220|61.00C
Delta0.7341
Imp Vol0.6317
Bidaan3.5
Gamma0.0305
Teoretikal7.5
Permintaan7.5
Theta-0.0787
Nilai Intrinsik6.58
Volum0
Vega0.0559
Nilai Masa-6.58
Buka Faedah0
Rho0.0271
Delta / Theta-9.3241
AVDV Jual 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20241220|61.00P
Delta-0.2258
Imp Vol0.4966
Bidaan0
Gamma0.0356
Teoretikal1.18
Permintaan2.35
Theta-0.0511
Nilai Intrinsik-6.58
Volum0
Vega0.0512
Nilai Masa6.58
Buka Faedah0
Rho-0.0096
Delta / Theta4.4169
|
|
67.58 |
Harga @ Nov. 29, 2024 19:16 GMT |
0 |
0% |
0 |
2.35 |
0 |
68.00 |
0 |
0% |
0.9 |
5.9 |
0 |
AVDV Beli 68.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20241220|68.00C
Delta0.3916
Imp Vol0.2592
Bidaan0
Gamma0.087
Teoretikal1.18
Permintaan2.35
Theta-0.0384
Nilai Intrinsik-0.42
Volum0
Vega0.0654
Nilai Masa0.42
Buka Faedah0
Rho0.0163
Delta / Theta-10.1868
AVDV Jual 68.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20241220|68.00P
Delta-0.5672
Imp Vol0.3841
Bidaan0.9
Gamma0.0606
Teoretikal3.4
Permintaan5.9
Theta-0.0493
Nilai Intrinsik0.42
Volum0
Vega0.0669
Nilai Masa-0.42
Buka Faedah0
Rho-0.0219
Delta / Theta11.4957
|
0.05 |
0% |
0 |
2.3 |
0 |
69.00 |
0 |
0% |
1.55 |
6.5 |
0 |
AVDV Beli 69.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAVDV|20241220|69.00C
Delta0.3428
Imp Vol0.308
Bidaan0
Gamma0.0701
Teoretikal1.15
Permintaan2.3
Theta-0.0429
Nilai Intrinsik-1.42
Volum0
Vega0.0626
Nilai Masa1.47
Buka Faedah2
Rho0.0142
Delta / Theta-7.9937
AVDV Jual 69.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20241220|69.00P
Delta-0.6262
Imp Vol0.3829
Bidaan1.55
Gamma0.0587
Teoretikal4.03
Permintaan6.5
Theta-0.0469
Nilai Intrinsik1.42
Volum0
Vega0.0644
Nilai Masa-1.42
Buka Faedah0
Rho-0.0233
Delta / Theta13.3557
|
0 |
0% |
0 |
2.2 |
0 |
70.00 |
0 |
0% |
2 |
6.9 |
0 |
AVDV Beli 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20241220|70.00C
Delta0.3048
Imp Vol0.3477
Bidaan0
Gamma0.0591
Teoretikal1.1
Permintaan2.2
Theta-0.0456
Nilai Intrinsik-2.42
Volum0
Vega0.0596
Nilai Masa2.42
Buka Faedah0
Rho0.0126
Delta / Theta-6.6845
AVDV Jual 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20241220|70.00P
Delta-0.7081
Imp Vol0.3387
Bidaan2
Gamma0.0605
Teoretikal4.45
Permintaan6.9
Theta-0.0364
Nilai Intrinsik2.42
Volum0
Vega0.0582
Nilai Masa-2.42
Buka Faedah0
Rho-0.0247
Delta / Theta19.4617
|