| 0 |
0% |
13.3 |
16.5 |
0 |
85.00 |
0.18 |
0% |
0 |
1.95 |
1 |
AVDV Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260417|85.00C
Delta0.9255
Imp Vol0.4539
Bidaan13.3
Gamma0.0124
Teoretikal14.9
Permintaan16.5
Theta-0.0423
Nilai Intrinsik14.29
Volum0
Vega0.0351
Nilai Masa-14.29
Buka Faedah0
Rho0.0485
Delta / Theta-21.8584
AVDV Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolAVDV|20260417|85.00P
Delta-0.0446
Imp Vol0.3804
Bidaan0
Gamma0.0099
Teoretikal0.18
Permintaan1.95
Theta-0.019
Nilai Intrinsik-14.29
Volum1
Vega0.0235
Nilai Masa14.47
Buka Faedah0
Rho-0.0027
Delta / Theta2.3508
|
| 0 |
0% |
8.7 |
11.2 |
0 |
90.00 |
0.55 |
0% |
0 |
1.9 |
0 |
AVDV Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260417|90.00C
Delta0.8944
Imp Vol0.3321
Bidaan8.7
Gamma0.0221
Teoretikal9.95
Permintaan11.2
Theta-0.0407
Nilai Intrinsik9.29
Volum0
Vega0.0455
Nilai Masa-9.29
Buka Faedah0
Rho0.0497
Delta / Theta-21.9612
AVDV Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAVDV|20260417|90.00P
Delta-0.2187
Imp Vol0.5673
Bidaan0
Gamma0.0209
Teoretikal1.9
Permintaan1.9
Theta-0.0886
Nilai Intrinsik-9.29
Volum0
Vega0.0736
Nilai Masa9.84
Buka Faedah1
Rho-0.0135
Delta / Theta2.4686
|
| 8.45 |
0% |
4.5 |
6.8 |
0 |
95.00 |
1.5 |
0% |
0.65 |
1.9 |
0 |
AVDV Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolAVDV|20260417|95.00C
Delta0.7502
Imp Vol0.2911
Bidaan4.5
Gamma0.0438
Teoretikal5.65
Permintaan6.8
Theta-0.057
Nilai Intrinsik4.29
Volum0
Vega0.0792
Nilai Masa4.16
Buka Faedah5
Rho0.0434
Delta / Theta-13.1659
AVDV Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAVDV|20260417|95.00P
Delta-0.2625
Imp Vol0.3094
Bidaan0.65
Gamma0.0424
Teoretikal1.28
Permintaan1.9
Theta-0.0522
Nilai Intrinsik-4.29
Volum0
Vega0.0812
Nilai Masa5.79
Buka Faedah5
Rho-0.0154
Delta / Theta5.028
|
|
99.29 |
Harga @ Mac 25, 2026 20:32 GMT |
| 1.55 |
0% |
1.1 |
4 |
0 |
100.00 |
2 |
0% |
2 |
2.8 |
0 |
AVDV Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolAVDV|20260417|100.00C
Delta0.4875
Imp Vol0.2784
Bidaan1.1
Gamma0.0575
Teoretikal2.55
Permintaan4
Theta-0.0647
Nilai Intrinsik-0.71
Volum0
Vega0.0994
Nilai Masa2.26
Buka Faedah15
Rho0.0289
Delta / Theta-7.5314
AVDV Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolAVDV|20260417|100.00P
Delta-0.5288
Imp Vol0.2149
Bidaan2
Gamma0.0751
Teoretikal2.4
Permintaan2.8
Theta-0.0418
Nilai Intrinsik0.71
Volum0
Vega0.099
Nilai Masa1.29
Buka Faedah6
Rho-0.028
Delta / Theta12.6454
|
| 1.75 |
0% |
1.3 |
2.4 |
3 |
101.00 |
0 |
0% |
1.85 |
4 |
0 |
AVDV Beli 101.00
Tamat: Apr. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolAVDV|20260417|101.00C
Delta0.4163
Imp Vol0.2405
Bidaan1.3
Gamma0.0651
Teoretikal1.75
Permintaan2.4
Theta-0.0548
Nilai Intrinsik-1.71
Volum3
Vega0.0973
Nilai Masa3.46
Buka Faedah0
Rho0.025
Delta / Theta-7.5964
AVDV Jual 101.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260417|101.00P
Delta-0.6065
Imp Vol0.2086
Bidaan1.85
Gamma0.075
Teoretikal2.93
Permintaan4
Theta-0.0384
Nilai Intrinsik1.71
Volum0
Vega0.0956
Nilai Masa-1.71
Buka Faedah0
Rho-0.031
Delta / Theta15.7755
|
| 0 |
0% |
0.1 |
2.8 |
0 |
102.00 |
0 |
0% |
2.3 |
4.9 |
0 |
AVDV Beli 102.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260417|102.00C
Delta0.3583
Imp Vol0.2471
Bidaan0.1
Gamma0.0606
Teoretikal1.45
Permintaan2.8
Theta-0.0534
Nilai Intrinsik-2.71
Volum0
Vega0.0931
Nilai Masa2.71
Buka Faedah0
Rho0.0215
Delta / Theta-6.7069
AVDV Jual 102.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260417|102.00P
Delta-0.6777
Imp Vol0.2101
Bidaan2.3
Gamma0.0698
Teoretikal3.6
Permintaan4.9
Theta-0.0355
Nilai Intrinsik2.71
Volum0
Vega0.089
Nilai Masa-2.71
Buka Faedah0
Rho-0.0328
Delta / Theta19.1155
|