| 0 |
0% |
5 |
7.6 |
0 |
100.00 |
0 |
0% |
0.3 |
0.7 |
0 |
AVDV Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|100.00C
Delta0.7667
Imp Vol0.266
Bidaan5
Gamma0.0396
Teoretikal6.3
Permintaan7.6
Theta-0.0501
Nilai Intrinsik4.95
Volum0
Vega0.0889
Nilai Masa-4.95
Buka Faedah0
Rho0.0569
Delta / Theta-15.2938
AVDV Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|100.00P
Delta-0.1649
Imp Vol0.1926
Bidaan0.3
Gamma0.0445
Teoretikal0.5
Permintaan0.7
Theta-0.0231
Nilai Intrinsik-4.95
Volum0
Vega0.0721
Nilai Masa4.95
Buka Faedah1
Rho-0.0123
Delta / Theta7.1448
|
| 0 |
0% |
4.2 |
6.7 |
0 |
101.00 |
0 |
0% |
0.55 |
1.15 |
0 |
AVDV Beli 101.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|101.00C
Delta0.7327
Imp Vol0.2524
Bidaan4.2
Gamma0.0449
Teoretikal5.45
Permintaan6.7
Theta-0.0507
Nilai Intrinsik3.95
Volum0
Vega0.0956
Nilai Masa-3.95
Buka Faedah0
Rho0.0548
Delta / Theta-14.4558
AVDV Jual 101.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|101.00P
Delta-0.2332
Imp Vol0.2094
Bidaan0.55
Gamma0.0505
Teoretikal0.85
Permintaan1.15
Theta-0.0308
Nilai Intrinsik-3.95
Volum0
Vega0.0889
Nilai Masa3.95
Buka Faedah5
Rho-0.0173
Delta / Theta7.5635
|
| 0 |
0% |
2.4 |
5.8 |
0 |
102.00 |
0 |
0% |
0.6 |
1.4 |
0 |
AVDV Beli 102.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|102.00C
Delta0.7362
Imp Vol0.1854
Bidaan2.4
Gamma0.0607
Teoretikal4.1
Permintaan5.8
Theta-0.0392
Nilai Intrinsik2.95
Volum0
Vega0.095
Nilai Masa-2.95
Buka Faedah0
Rho0.0561
Delta / Theta-18.7633
AVDV Jual 102.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|102.00P
Delta-0.2774
Imp Vol0.1963
Bidaan0.6
Gamma0.0591
Teoretikal1
Permintaan1.4
Theta-0.0313
Nilai Intrinsik-2.95
Volum0
Vega0.0973
Nilai Masa2.95
Buka Faedah0
Rho-0.0202
Delta / Theta8.8633
|
|
104.95 |
Harga @ Okt. 23, 2026 20:32 GMT |
| 0 |
0% |
0.3 |
3 |
0 |
105.00 |
1.5 |
0% |
0.05 |
3 |
0 |
AVDV Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|105.00C
Delta0.5304
Imp Vol0.1327
Bidaan0.3
Gamma0.1032
Teoretikal1.65
Permintaan3
Theta-0.0331
Nilai Intrinsik-0.05
Volum0
Vega0.1156
Nilai Masa0.05
Buka Faedah0
Rho0.0414
Delta / Theta-16.0075
AVDV Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAVDV|20261120|105.00P
Delta-0.4798
Imp Vol0.139
Bidaan0.05
Gamma0.1004
Teoretikal1.53
Permintaan3
Theta-0.0242
Nilai Intrinsik0.05
Volum0
Vega0.1153
Nilai Masa1.45
Buka Faedah2
Rho-0.0318
Delta / Theta19.8186
|
| 0 |
0% |
1 |
3 |
0 |
106.00 |
0 |
0% |
0.55 |
3.8 |
0 |
AVDV Beli 106.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|106.00C
Delta0.4593
Imp Vol0.2035
Bidaan1
Gamma0.0671
Teoretikal2
Permintaan3
Theta-0.0468
Nilai Intrinsik-1.05
Volum0
Vega0.1153
Nilai Masa1.05
Buka Faedah0
Rho0.0354
Delta / Theta-9.809
AVDV Jual 106.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|106.00P
Delta-0.5751
Imp Vol0.1483
Bidaan0.55
Gamma0.093
Teoretikal2.18
Permintaan3.8
Theta-0.0249
Nilai Intrinsik1.05
Volum0
Vega0.1132
Nilai Masa-1.05
Buka Faedah1
Rho-0.0362
Delta / Theta23.052
|
| 0 |
0% |
0 |
1.55 |
0 |
107.00 |
0 |
0% |
1.05 |
4 |
0 |
AVDV Beli 107.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|107.00C
Delta0.3248
Imp Vol0.1281
Bidaan0
Gamma0.0967
Teoretikal0.78
Permintaan1.55
Theta-0.0275
Nilai Intrinsik-2.05
Volum0
Vega0.1045
Nilai Masa2.05
Buka Faedah0
Rho0.0255
Delta / Theta-11.8289
AVDV Jual 107.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20261120|107.00P
Delta-0.7109
Imp Vol0.1202
Bidaan1.05
Gamma0.102
Teoretikal2.53
Permintaan4
Theta-0.0157
Nilai Intrinsik2.05
Volum0
Vega0.0976
Nilai Masa-2.05
Buka Faedah0
Rho-0.0375
Delta / Theta45.1814
|