| 0 |
0% |
24.5 |
27.1 |
0 |
82.00 |
0 |
0% |
0 |
0.4 |
0 |
AVDV Beli 82.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|82.00C
Delta0.9551
Imp Vol2.2638
Bidaan24.5
Gamma0.0053
Teoretikal25.8
Permintaan27.1
Theta-0.4332
Nilai Intrinsik25.41
Volum0
Vega0.0075
Nilai Masa-25.41
Buka Faedah0
Rho0.0042
Delta / Theta-2.2048
AVDV Jual 82.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|82.00P
Delta-0.0487
Imp Vol2.3234
Bidaan0
Gamma0.0055
Teoretikal0.4
Permintaan0.4
Theta-0.4659
Nilai Intrinsik-25.41
Volum0
Vega0.008
Nilai Masa25.41
Buka Faedah0
Rho-0.0003
Delta / Theta0.1045
|
| 0 |
0% |
23.5 |
26.1 |
0 |
83.00 |
0 |
0% |
0 |
0.4 |
0 |
AVDV Beli 83.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|83.00C
Delta0.9536
Imp Vol2.18
Bidaan23.5
Gamma0.0056
Teoretikal24.8
Permintaan26.1
Theta-0.4289
Nilai Intrinsik24.41
Volum0
Vega0.0077
Nilai Masa-24.41
Buka Faedah0
Rho0.0043
Delta / Theta-2.2234
AVDV Jual 83.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|83.00P
Delta-0.0504
Imp Vol2.2382
Bidaan0
Gamma0.0058
Teoretikal0.4
Permintaan0.4
Theta-0.4612
Nilai Intrinsik-24.41
Volum0
Vega0.0083
Nilai Masa24.41
Buka Faedah0
Rho-0.0003
Delta / Theta0.1092
|
| 0 |
0% |
22.5 |
25.1 |
0 |
84.00 |
0 |
0% |
0 |
1.55 |
0 |
AVDV Beli 84.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|84.00C
Delta0.9519
Imp Vol2.0968
Bidaan22.5
Gamma0.006
Teoretikal23.8
Permintaan25.1
Theta-0.4244
Nilai Intrinsik23.41
Volum0
Vega0.0079
Nilai Masa-23.41
Buka Faedah0
Rho0.0043
Delta / Theta-2.2429
AVDV Jual 84.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|84.00P
Delta-0.1166
Imp Vol3.0866
Bidaan0
Gamma0.008
Teoretikal1.55
Permintaan1.55
Theta-1.202
Nilai Intrinsik-23.41
Volum0
Vega0.0156
Nilai Masa23.41
Buka Faedah0
Rho-0.0007
Delta / Theta0.097
|
|
107.41 |
Harga @ Feb. 18, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
108.00 |
0 |
0% |
0 |
2 |
0 |
AVDV Beli 108.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|108.00C
Delta0.4697
Imp Vol0.6802
Bidaan0
Gamma0.0736
Teoretikal1.9
Permintaan1.9
Theta-0.5428
Nilai Intrinsik-0.59
Volum0
Vega0.0316
Nilai Masa0.59
Buka Faedah0
Rho0.0027
Delta / Theta-0.8654
AVDV Jual 108.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|108.00P
Delta-0.5434
Imp Vol0.5378
Bidaan0
Gamma0.0928
Teoretikal2
Permintaan2
Theta-0.4187
Nilai Intrinsik0.59
Volum0
Vega0.0315
Nilai Masa-0.59
Buka Faedah0
Rho-0.0029
Delta / Theta1.2978
|
| 0 |
0% |
0 |
0.75 |
0 |
109.00 |
0 |
0% |
0 |
2.6 |
0 |
AVDV Beli 109.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|109.00C
Delta0.3341
Imp Vol0.4347
Bidaan0
Gamma0.1053
Teoretikal0.75
Permintaan0.75
Theta-0.318
Nilai Intrinsik-1.59
Volum0
Vega0.0289
Nilai Masa1.59
Buka Faedah0
Rho0.0019
Delta / Theta-1.0505
AVDV Jual 109.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|109.00P
Delta-0.6338
Imp Vol0.5364
Bidaan0
Gamma0.0883
Teoretikal2.6
Permintaan2.6
Theta-0.3952
Nilai Intrinsik1.59
Volum0
Vega0.0299
Nilai Masa-1.59
Buka Faedah0
Rho-0.0033
Delta / Theta1.6037
|
| 0.38 |
0% |
0 |
0.75 |
0 |
110.00 |
0 |
0% |
1 |
3.7 |
0 |
AVDV Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolAVDV|20260220|110.00C
Delta0.2856
Imp Vol0.5404
Bidaan0
Gamma0.0791
Teoretikal0.75
Permintaan0.75
Theta-0.3681
Nilai Intrinsik-2.59
Volum0
Vega0.027
Nilai Masa2.97
Buka Faedah0
Rho0.0016
Delta / Theta-0.776
AVDV Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|110.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.59
Volum0
Vega0
Nilai Masa-2.59
Buka Faedah0
Rho0
Delta / Theta0
|