| 0 |
0% |
20.2 |
22.6 |
0 |
82.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDV Beli 82.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|82.00C
Delta0.962
Imp Vol0.5371
Bidaan20.2
Gamma0.0059
Teoretikal21.4
Permintaan22.6
Theta-0.0327
Nilai Intrinsik20.87
Volum0
Vega0.0214
Nilai Masa-20.87
Buka Faedah0
Rho0.0489
Delta / Theta-29.4315
AVDV Jual 82.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|82.00P
Delta-0.0833
Imp Vol0.708
Bidaan0
Gamma0.0084
Teoretikal0.75
Permintaan0.75
Theta-0.0601
Nilai Intrinsik-20.87
Volum0
Vega0.0396
Nilai Masa20.87
Buka Faedah0
Rho-0.0054
Delta / Theta1.3854
|
| 0 |
0% |
19.3 |
21.7 |
0 |
83.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDV Beli 83.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|83.00C
Delta0.9494
Imp Vol0.5535
Bidaan19.3
Gamma0.0073
Teoretikal20.5
Permintaan21.7
Theta-0.0401
Nilai Intrinsik19.87
Volum0
Vega0.0269
Nilai Masa-19.87
Buka Faedah0
Rho0.0487
Delta / Theta-23.6778
AVDV Jual 83.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|83.00P
Delta-0.0865
Imp Vol0.6794
Bidaan0
Gamma0.009
Teoretikal0.75
Permintaan0.75
Theta-0.0593
Nilai Intrinsik-19.87
Volum0
Vega0.0407
Nilai Masa19.87
Buka Faedah0
Rho-0.0056
Delta / Theta1.4582
|
| 0 |
0% |
18.3 |
20.7 |
0 |
84.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDV Beli 84.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|84.00C
Delta0.9475
Imp Vol0.528
Bidaan18.3
Gamma0.0078
Teoretikal19.5
Permintaan20.7
Theta-0.0396
Nilai Intrinsik18.87
Volum0
Vega0.0277
Nilai Masa-18.87
Buka Faedah0
Rho0.0492
Delta / Theta-23.933
AVDV Jual 84.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|84.00P
Delta-0.0898
Imp Vol0.6509
Bidaan0
Gamma0.0096
Teoretikal0.75
Permintaan0.75
Theta-0.0584
Nilai Intrinsik-18.87
Volum0
Vega0.0419
Nilai Masa18.87
Buka Faedah0
Rho-0.0058
Delta / Theta1.5379
|
|
102.87 |
Harga @ Jan. 28, 2026 18:41 GMT |
| 1.76 |
0% |
0.2 |
2 |
0 |
103.00 |
1.07 |
0% |
0.25 |
1.55 |
0 |
AVDV Beli 103.00
Tamat: Feb. 20, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolAVDV|20260220|103.00C
Delta0.5413
Imp Vol0.0954
Bidaan0.2
Gamma0.1609
Teoretikal1.1
Permintaan2
Theta-0.0267
Nilai Intrinsik-0.13
Volum0
Vega0.1026
Nilai Masa1.89
Buka Faedah1
Rho0.0344
Delta / Theta-20.2536
AVDV Jual 103.00
Tamat: Feb. 20, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolAVDV|20260220|103.00P
Delta-0.4711
Imp Vol0.0961
Bidaan0.25
Gamma0.1638
Teoretikal0.9
Permintaan1.55
Theta-0.0175
Nilai Intrinsik0.13
Volum0
Vega0.1023
Nilai Masa0.94
Buka Faedah0
Rho-0.0244
Delta / Theta26.8996
|
| 0 |
0% |
0 |
1.45 |
0 |
104.00 |
0 |
0% |
0.1 |
3.5 |
0 |
AVDV Beli 104.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|104.00C
Delta0.4411
Imp Vol0.1748
Bidaan0
Gamma0.0873
Teoretikal1.45
Permintaan1.45
Theta-0.0432
Nilai Intrinsik-1.13
Volum0
Vega0.102
Nilai Masa1.13
Buka Faedah0
Rho0.0277
Delta / Theta-10.2208
AVDV Jual 104.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|104.00P
Delta-0.5959
Imp Vol0.1305
Bidaan0.1
Gamma0.1174
Teoretikal1.8
Permintaan3.5
Theta-0.0235
Nilai Intrinsik1.13
Volum0
Vega0.0995
Nilai Masa-1.13
Buka Faedah0
Rho-0.0298
Delta / Theta25.3253
|
| 0.05 |
0% |
0.35 |
0.85 |
0 |
105.00 |
0 |
0% |
1 |
4.2 |
0 |
AVDV Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVDV|20260220|105.00C
Delta0.2986
Imp Vol0.1247
Bidaan0.35
Gamma0.1076
Teoretikal0.6
Permintaan0.85
Theta-0.0273
Nilai Intrinsik-2.13
Volum0
Vega0.0897
Nilai Masa2.18
Buka Faedah4
Rho0.019
Delta / Theta-10.9264
AVDV Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDV|20260220|105.00P
Delta-0.6868
Imp Vol0.1457
Bidaan1
Gamma0.1049
Teoretikal2.6
Permintaan4.2
Theta-0.0237
Nilai Intrinsik2.13
Volum0
Vega0.0909
Nilai Masa-2.13
Buka Faedah0
Rho-0.0323
Delta / Theta29.0263
|