| 0 |
0% |
4.8 |
7.5 |
0 |
84.00 |
0 |
0% |
0 |
1.45 |
0 |
AVDE Beli 84.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261016|84.00C
Delta0.9978
Imp Vol0.151
Bidaan4.8
Gamma0.003
Teoretikal6.46
Permintaan7.5
Theta-0.0097
Nilai Intrinsik5.15
Volum0
Vega0.0011
Nilai Masa-5.15
Buka Faedah0
Rho0.0252
Delta / Theta-103.0843
AVDE Jual 84.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261016|84.00P
Delta-0.174
Imp Vol0.4754
Bidaan0
Gamma0.0345
Teoretikal0.73
Permintaan1.45
Theta-0.0855
Nilai Intrinsik-5.15
Volum0
Vega0.0403
Nilai Masa5.15
Buka Faedah0
Rho-0.0045
Delta / Theta2.0361
|
| 0 |
0% |
3.8 |
6.5 |
0 |
85.00 |
0 |
0% |
0 |
1.5 |
0 |
AVDE Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261016|85.00C
Delta0.9992
Imp Vol0.1145
Bidaan3.8
Gamma0.0016
Teoretikal5.46
Permintaan6.5
Theta-0.0093
Nilai Intrinsik4.15
Volum0
Vega0.0004
Nilai Masa-4.15
Buka Faedah0
Rho0.0256
Delta / Theta-107.762
AVDE Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261016|85.00P
Delta-0.1931
Imp Vol0.4323
Bidaan0
Gamma0.0405
Teoretikal0.75
Permintaan1.5
Theta-0.0827
Nilai Intrinsik-4.15
Volum0
Vega0.043
Nilai Masa4.15
Buka Faedah0
Rho-0.005
Delta / Theta2.3351
|
| 0 |
0% |
2.9 |
5.7 |
0 |
86.00 |
0 |
0% |
0 |
1.55 |
0 |
AVDE Beli 86.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261016|86.00C
Delta0.9872
Imp Vol0.1313
Bidaan2.9
Gamma0.016
Teoretikal4.47
Permintaan5.7
Theta-0.0121
Nilai Intrinsik3.15
Volum0
Vega0.0052
Nilai Masa-3.15
Buka Faedah0
Rho0.0255
Delta / Theta-81.4604
AVDE Jual 86.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261016|86.00P
Delta-0.2164
Imp Vol0.3873
Bidaan0
Gamma0.0483
Teoretikal0.78
Permintaan1.55
Theta-0.079
Nilai Intrinsik-3.15
Volum0
Vega0.046
Nilai Masa3.15
Buka Faedah0
Rho-0.0056
Delta / Theta2.7379
|
|
89.15 |
Harga @ Okt. 08, 2026 17:20 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
90.00 |
0 |
0% |
0 |
2 |
0 |
AVDE Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261016|90.00C
Delta0.5868
Imp Vol0.1439
Bidaan0
Gamma0.1726
Teoretikal1.15
Permintaan2.3
Theta-0.0455
Nilai Intrinsik-0.85
Volum0
Vega0.0611
Nilai Masa0.85
Buka Faedah0
Rho0.0156
Delta / Theta-12.8995
AVDE Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261016|90.00P
Delta-0.4355
Imp Vol0.1943
Bidaan0
Gamma0.13
Teoretikal1
Permintaan2
Theta-0.0508
Nilai Intrinsik0.85
Volum0
Vega0.0617
Nilai Masa-0.85
Buka Faedah0
Rho-0.0104
Delta / Theta8.5681
|
| 0 |
0% |
0 |
1.95 |
0 |
91.00 |
0 |
0% |
0.1 |
2.6 |
0 |
AVDE Beli 91.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261016|91.00C
Delta0.4376
Imp Vol0.1949
Bidaan0
Gamma0.1289
Teoretikal0.98
Permintaan1.95
Theta-0.0589
Nilai Intrinsik-1.85
Volum0
Vega0.0618
Nilai Masa1.85
Buka Faedah0
Rho0.0116
Delta / Theta-7.4332
AVDE Jual 91.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261016|91.00P
Delta-0.5803
Imp Vol0.1675
Bidaan0.1
Gamma0.1505
Teoretikal1.35
Permintaan2.6
Theta-0.042
Nilai Intrinsik1.85
Volum0
Vega0.0612
Nilai Masa-1.85
Buka Faedah0
Rho-0.0129
Delta / Theta13.8071
|
| 0 |
0% |
0 |
1.7 |
0 |
92.00 |
0 |
0% |
0.9 |
3.3 |
0 |
AVDE Beli 92.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261016|92.00C
Delta0.3486
Imp Vol0.2365
Bidaan0
Gamma0.0997
Teoretikal0.85
Permintaan1.7
Theta-0.0656
Nilai Intrinsik-2.85
Volum0
Vega0.058
Nilai Masa2.85
Buka Faedah0
Rho0.0092
Delta / Theta-5.3107
AVDE Jual 92.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261016|92.00P
Delta-0.7024
Imp Vol0.1839
Bidaan0.9
Gamma0.1221
Teoretikal2.1
Permintaan3.3
Theta-0.0401
Nilai Intrinsik2.85
Volum0
Vega0.0541
Nilai Masa-2.85
Buka Faedah0
Rho-0.0146
Delta / Theta17.5274
|