| 0 |
0% |
6.9 |
10.9 |
0 |
82.00 |
0 |
0% |
0 |
2.05 |
0 |
AVDE Beli 82.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|82.00C
Delta0.975
Imp Vol0.2031
Bidaan6.9
Gamma0.0121
Teoretikal8.9
Permintaan10.9
Theta-0.0135
Nilai Intrinsik7.2
Volum0
Vega0.0139
Nilai Masa-7.2
Buka Faedah0
Rho0.0544
Delta / Theta-72.0307
AVDE Jual 82.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|82.00P
Delta-0.1726
Imp Vol0.4421
Bidaan0
Gamma0.0244
Teoretikal1.02
Permintaan2.05
Theta-0.0521
Nilai Intrinsik-7.2
Volum0
Vega0.0606
Nilai Masa7.2
Buka Faedah0
Rho-0.0104
Delta / Theta3.3137
|
| 0 |
0% |
5.9 |
10.1 |
0 |
83.00 |
0 |
0% |
0 |
2.05 |
0 |
AVDE Beli 83.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|83.00C
Delta0.9396
Imp Vol0.2276
Bidaan5.9
Gamma0.0222
Teoretikal8
Permintaan10.1
Theta-0.0206
Nilai Intrinsik6.2
Volum0
Vega0.0284
Nilai Masa-6.2
Buka Faedah0
Rho0.0529
Delta / Theta-45.6018
AVDE Jual 83.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|83.00P
Delta-0.1843
Imp Vol0.4085
Bidaan0
Gamma0.0275
Teoretikal1.03
Permintaan2.05
Theta-0.05
Nilai Intrinsik-6.2
Volum0
Vega0.0632
Nilai Masa6.2
Buka Faedah0
Rho-0.011
Delta / Theta3.686
|
| 0 |
0% |
5 |
9 |
0 |
84.00 |
0 |
0% |
0 |
2.1 |
0 |
AVDE Beli 84.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|84.00C
Delta0.9343
Imp Vol0.2029
Bidaan5
Gamma0.0266
Teoretikal7
Permintaan9
Theta-0.02
Nilai Intrinsik5.2
Volum0
Vega0.0303
Nilai Masa-5.2
Buka Faedah0
Rho0.0532
Delta / Theta-46.615
AVDE Jual 84.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|84.00P
Delta-0.2
Imp Vol0.3782
Bidaan0
Gamma0.0313
Teoretikal1.05
Permintaan2.1
Theta-0.0485
Nilai Intrinsik-5.2
Volum0
Vega0.0664
Nilai Masa5.2
Buka Faedah0
Rho-0.0119
Delta / Theta4.1233
|
|
89.2 |
Harga @ Jun. 23, 2026 17:20 GMT |
| 0 |
0% |
0.2 |
3.8 |
0 |
90.00 |
0 |
0% |
0 |
2.95 |
0 |
AVDE Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|90.00C
Delta0.5987
Imp Vol0.1618
Bidaan0.2
Gamma0.1008
Teoretikal2
Permintaan3.8
Theta-0.0349
Nilai Intrinsik-0.8
Volum0
Vega0.0917
Nilai Masa0.8
Buka Faedah0
Rho0.0358
Delta / Theta-17.1641
AVDE Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|90.00P
Delta-0.42
Imp Vol0.1982
Bidaan0
Gamma0.0863
Teoretikal1.48
Permintaan2.95
Theta-0.0334
Nilai Intrinsik0.8
Volum0
Vega0.0926
Nilai Masa-0.8
Buka Faedah0
Rho-0.023
Delta / Theta12.5818
|
| 0 |
0% |
0 |
3.3 |
0 |
91.00 |
0 |
0% |
0.1 |
3.4 |
0 |
AVDE Beli 91.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|91.00C
Delta0.4979
Imp Vol0.1807
Bidaan0
Gamma0.0931
Teoretikal1.65
Permintaan3.3
Theta-0.0385
Nilai Intrinsik-1.8
Volum0
Vega0.0946
Nilai Masa1.8
Buka Faedah0
Rho0.0298
Delta / Theta-12.9223
AVDE Jual 91.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|91.00P
Delta-0.5094
Imp Vol0.1762
Bidaan0.1
Gamma0.0966
Teoretikal1.75
Permintaan3.4
Theta-0.0294
Nilai Intrinsik1.8
Volum0
Vega0.0944
Nilai Masa-1.8
Buka Faedah0
Rho-0.0264
Delta / Theta17.3145
|
| 0 |
0% |
0 |
2.75 |
0 |
92.00 |
0 |
0% |
0.3 |
4 |
0 |
AVDE Beli 92.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|92.00C
Delta0.4161
Imp Vol0.1977
Bidaan0
Gamma0.0832
Teoretikal1.38
Permintaan2.75
Theta-0.0402
Nilai Intrinsik-2.8
Volum0
Vega0.0925
Nilai Masa2.8
Buka Faedah0
Rho0.0249
Delta / Theta-10.3481
AVDE Jual 92.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|92.00P
Delta-0.621
Imp Vol0.1569
Bidaan0.3
Gamma0.1044
Teoretikal2.15
Permintaan4
Theta-0.0238
Nilai Intrinsik2.8
Volum0
Vega0.0897
Nilai Masa-2.8
Buka Faedah0
Rho-0.0297
Delta / Theta26.0458
|