| 0 |
0% |
10.5 |
13.9 |
0 |
82.00 |
0 |
0% |
0 |
1.5 |
0 |
AVDE Beli 82.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|82.00C
Delta0.9963
Imp Vol0.2164
Bidaan10.5
Gamma0.0022
Teoretikal12.39
Permintaan13.9
Theta-0.0094
Nilai Intrinsik12.29
Volum0
Vega0.0026
Nilai Masa-12.29
Buka Faedah0
Rho0.0491
Delta / Theta-106.4655
AVDE Jual 82.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|82.00P
Delta-0.1205
Imp Vol0.517
Bidaan0
Gamma0.0168
Teoretikal0.75
Permintaan1.5
Theta-0.0534
Nilai Intrinsik-12.29
Volum0
Vega0.0464
Nilai Masa12.29
Buka Faedah0
Rho-0.0067
Delta / Theta2.2562
|
| 0 |
0% |
9.5 |
12.9 |
0 |
83.00 |
0 |
0% |
0 |
0.15 |
0 |
AVDE Beli 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|83.00C
Delta0.9973
Imp Vol0.1901
Bidaan9.5
Gamma0.0019
Teoretikal11.39
Permintaan12.9
Theta-0.009
Nilai Intrinsik11.29
Volum0
Vega0.0019
Nilai Masa-11.29
Buka Faedah0
Rho0.0498
Delta / Theta-110.309
AVDE Jual 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|83.00P
Delta-0.0291
Imp Vol0.2818
Bidaan0
Gamma0.0102
Teoretikal0.07
Permintaan0.15
Theta-0.0096
Nilai Intrinsik-11.29
Volum0
Vega0.0154
Nilai Masa11.29
Buka Faedah0
Rho-0.0016
Delta / Theta3.0417
|
| 0 |
0% |
8.5 |
11.9 |
0 |
84.00 |
0 |
0% |
0 |
1.5 |
0 |
AVDE Beli 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|84.00C
Delta0.9987
Imp Vol0.1595
Bidaan8.5
Gamma0.0012
Teoretikal10.39
Permintaan11.9
Theta-0.0087
Nilai Intrinsik10.29
Volum0
Vega0.001
Nilai Masa-10.29
Buka Faedah0
Rho0.0504
Delta / Theta-114.8944
AVDE Jual 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|84.00P
Delta-0.1348
Imp Vol0.4533
Bidaan0
Gamma0.0207
Teoretikal0.75
Permintaan1.5
Theta-0.0505
Nilai Intrinsik-10.29
Volum0
Vega0.0502
Nilai Masa10.29
Buka Faedah0
Rho-0.0074
Delta / Theta2.6722
|
|
94.29 |
Harga @ Ogos 27, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
95.00 |
0 |
0% |
0.1 |
3.2 |
0 |
AVDE Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|95.00C
Delta0.4351
Imp Vol0.1402
Bidaan0
Gamma0.1214
Teoretikal1.03
Permintaan2.05
Theta-0.033
Nilai Intrinsik-0.71
Volum0
Vega0.091
Nilai Masa0.71
Buka Faedah9
Rho0.0241
Delta / Theta-13.191
AVDE Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|95.00P
Delta-0.5735
Imp Vol0.1419
Bidaan0.1
Gamma0.1391
Teoretikal1.65
Permintaan3.2
Theta-0.0248
Nilai Intrinsik0.71
Volum0
Vega0.0904
Nilai Masa-0.71
Buka Faedah0
Rho-0.026
Delta / Theta23.084
|
| 0 |
0% |
0 |
1.75 |
0 |
96.00 |
0 |
0% |
0.75 |
4 |
0 |
AVDE Beli 96.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|96.00C
Delta0.3481
Imp Vol0.1655
Bidaan0
Gamma0.0966
Teoretikal0.88
Permintaan1.75
Theta-0.0353
Nilai Intrinsik-1.71
Volum0
Vega0.0855
Nilai Masa1.71
Buka Faedah0
Rho0.0192
Delta / Theta-9.8533
AVDE Jual 96.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|96.00P
Delta-0.6787
Imp Vol0.1517
Bidaan0.75
Gamma0.1047
Teoretikal2.38
Permintaan4
Theta-0.0236
Nilai Intrinsik1.71
Volum0
Vega0.0823
Nilai Masa-1.71
Buka Faedah0
Rho-0.0285
Delta / Theta28.7002
|
| 0 |
0% |
0 |
1.65 |
0 |
97.00 |
0 |
0% |
1.45 |
4.9 |
0 |
AVDE Beli 97.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|97.00C
Delta0.2954
Imp Vol0.1962
Bidaan0
Gamma0.0761
Teoretikal0.83
Permintaan1.65
Theta-0.0383
Nilai Intrinsik-2.71
Volum0
Vega0.0798
Nilai Masa2.71
Buka Faedah0
Rho0.0163
Delta / Theta-7.7161
AVDE Jual 97.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|97.00P
Delta-0.7632
Imp Vol0.1602
Bidaan1.45
Gamma0.0886
Teoretikal3.18
Permintaan4.9
Theta-0.0209
Nilai Intrinsik2.71
Volum0
Vega0.0706
Nilai Masa-2.71
Buka Faedah0
Rho-0.0292
Delta / Theta36.5549
|