| 0 |
0% |
6.6 |
11 |
0 |
81.00 |
0 |
0% |
0 |
2.5 |
0 |
AVDE Beli 81.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|81.00C
Delta0.9471
Imp Vol0.214
Bidaan6.6
Gamma0.0188
Teoretikal8.8
Permintaan11
Theta-0.017
Nilai Intrinsik8.62
Volum0
Vega0.029
Nilai Masa-8.62
Buka Faedah0
Rho0.0686
Delta / Theta-55.5923
AVDE Jual 81.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|81.00P
Delta-0.191
Imp Vol0.4164
Bidaan0
Gamma0.0244
Teoretikal1.25
Permintaan2.5
Theta-0.0445
Nilai Intrinsik-8.62
Volum0
Vega0.0732
Nilai Masa8.62
Buka Faedah0
Rho-0.015
Delta / Theta4.2926
|
| 0 |
0% |
5.6 |
10.1 |
0 |
82.00 |
0 |
0% |
0 |
2.55 |
0 |
AVDE Beli 82.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|82.00C
Delta0.9295
Imp Vol0.2071
Bidaan5.6
Gamma0.0243
Teoretikal7.85
Permintaan10.1
Theta-0.019
Nilai Intrinsik7.62
Volum0
Vega0.0363
Nilai Masa-7.62
Buka Faedah0
Rho0.068
Delta / Theta-49.0252
AVDE Jual 82.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|82.00P
Delta-0.2053
Imp Vol0.3886
Bidaan0
Gamma0.0273
Teoretikal1.28
Permintaan2.55
Theta-0.0432
Nilai Intrinsik-7.62
Volum0
Vega0.0764
Nilai Masa7.62
Buka Faedah0
Rho-0.016
Delta / Theta4.7496
|
| 0 |
0% |
4.7 |
9.3 |
0 |
83.00 |
0 |
0% |
0 |
2.65 |
0 |
AVDE Beli 83.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|83.00C
Delta0.8885
Imp Vol0.2177
Bidaan4.7
Gamma0.0325
Teoretikal7
Permintaan9.3
Theta-0.0241
Nilai Intrinsik6.62
Volum0
Vega0.051
Nilai Masa-6.62
Buka Faedah0
Rho0.0655
Delta / Theta-36.8407
AVDE Jual 83.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|83.00P
Delta-0.2233
Imp Vol0.3634
Bidaan0
Gamma0.0306
Teoretikal1.33
Permintaan2.65
Theta-0.0423
Nilai Intrinsik-6.62
Volum0
Vega0.0803
Nilai Masa6.62
Buka Faedah0
Rho-0.0173
Delta / Theta5.2835
|
|
89.62 |
Harga @ Mei 19, 2026 17:21 GMT |
| 0 |
0% |
0.1 |
3.7 |
0 |
90.00 |
0 |
0% |
0.4 |
4.9 |
0 |
AVDE Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|90.00C
Delta0.488
Imp Vol0.1906
Bidaan0.1
Gamma0.0778
Teoretikal1.9
Permintaan3.7
Theta-0.0352
Nilai Intrinsik-0.38
Volum0
Vega0.1072
Nilai Masa0.38
Buka Faedah0
Rho0.0377
Delta / Theta-13.8809
AVDE Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|90.00P
Delta-0.5117
Imp Vol0.2301
Bidaan0.4
Gamma0.0652
Teoretikal2.65
Permintaan4.9
Theta-0.0334
Nilai Intrinsik0.38
Volum0
Vega0.1069
Nilai Masa-0.38
Buka Faedah0
Rho-0.0352
Delta / Theta15.3397
|
| 0 |
0% |
0 |
3.2 |
0 |
91.00 |
0 |
0% |
0.8 |
5.6 |
0 |
AVDE Beli 91.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|91.00C
Delta0.4183
Imp Vol0.2026
Bidaan0
Gamma0.0717
Teoretikal1.6
Permintaan3.2
Theta-0.0358
Nilai Intrinsik-1.38
Volum0
Vega0.105
Nilai Masa1.38
Buka Faedah0
Rho0.0324
Delta / Theta-11.6749
AVDE Jual 91.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|91.00P
Delta-0.5773
Imp Vol0.2282
Bidaan0.8
Gamma0.0648
Teoretikal3.2
Permintaan5.6
Theta-0.032
Nilai Intrinsik1.38
Volum0
Vega0.1049
Nilai Masa-1.38
Buka Faedah0
Rho-0.0385
Delta / Theta18.0572
|
| 0 |
0% |
0 |
2.75 |
0 |
92.00 |
0 |
0% |
1.3 |
6.3 |
0 |
AVDE Beli 92.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|92.00C
Delta0.3603
Imp Vol0.2161
Bidaan0
Gamma0.0644
Teoretikal1.38
Permintaan2.75
Theta-0.036
Nilai Intrinsik-2.38
Volum0
Vega0.1006
Nilai Masa2.38
Buka Faedah0
Rho0.0279
Delta / Theta-9.999
AVDE Jual 92.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|92.00P
Delta-0.643
Imp Vol0.2249
Bidaan1.3
Gamma0.0629
Teoretikal3.8
Permintaan6.3
Theta-0.0294
Nilai Intrinsik2.38
Volum0
Vega0.0998
Nilai Masa-2.38
Buka Faedah0
Rho-0.0411
Delta / Theta21.8505
|