| 0 |
0% |
6.9 |
10.9 |
0 |
82.00 |
0 |
0% |
0 |
2.05 |
0 |
AVDE Beli 82.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|82.00C
Delta0.9436
Imp Vol0.2502
Bidaan6.9
Gamma0.0191
Teoretikal8.9
Permintaan10.9
Theta-0.0211
Nilai Intrinsik8.66
Volum0
Vega0.0269
Nilai Masa-8.66
Buka Faedah0
Rho0.0524
Delta / Theta-44.7627
AVDE Jual 82.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|82.00P
Delta-0.1737
Imp Vol0.4393
Bidaan0
Gamma0.0247
Teoretikal1.02
Permintaan2.05
Theta-0.0519
Nilai Intrinsik-8.66
Volum0
Vega0.0608
Nilai Masa8.66
Buka Faedah0
Rho-0.0104
Delta / Theta3.3473
|
| 0 |
0% |
5.9 |
10.1 |
0 |
83.00 |
0 |
0% |
0 |
2.05 |
0 |
AVDE Beli 83.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|83.00C
Delta0.9147
Imp Vol0.2559
Bidaan5.9
Gamma0.0257
Teoretikal8
Permintaan10.1
Theta-0.0264
Nilai Intrinsik7.66
Volum0
Vega0.037
Nilai Masa-7.66
Buka Faedah0
Rho0.0513
Delta / Theta-34.7007
AVDE Jual 83.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|83.00P
Delta-0.1856
Imp Vol0.4055
Bidaan0
Gamma0.0279
Teoretikal1.03
Permintaan2.05
Theta-0.0498
Nilai Intrinsik-7.66
Volum0
Vega0.0634
Nilai Masa7.66
Buka Faedah0
Rho-0.0111
Delta / Theta3.7274
|
| 0 |
0% |
5 |
9 |
0 |
84.00 |
0 |
0% |
0 |
2.1 |
0 |
AVDE Beli 84.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|84.00C
Delta0.9071
Imp Vol0.2292
Bidaan5
Gamma0.0306
Teoretikal7
Permintaan9
Theta-0.0255
Nilai Intrinsik6.66
Volum0
Vega0.0394
Nilai Masa-6.66
Buka Faedah0
Rho0.0515
Delta / Theta-35.5241
AVDE Jual 84.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|84.00P
Delta-0.2015
Imp Vol0.3752
Bidaan0
Gamma0.0317
Teoretikal1.05
Permintaan2.1
Theta-0.0483
Nilai Intrinsik-6.66
Volum0
Vega0.0666
Nilai Masa6.66
Buka Faedah0
Rho-0.012
Delta / Theta4.1749
|
|
90.66 |
Harga @ Jun. 22, 2026 20:36 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
91.00 |
0 |
0% |
0.1 |
3.4 |
0 |
AVDE Beli 91.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|91.00C
Delta0.4894
Imp Vol0.1859
Bidaan0
Gamma0.0905
Teoretikal1.65
Permintaan3.3
Theta-0.0394
Nilai Intrinsik-0.34
Volum0
Vega0.0945
Nilai Masa0.34
Buka Faedah0
Rho0.0292
Delta / Theta-12.4269
AVDE Jual 91.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|91.00P
Delta-0.5202
Imp Vol0.1707
Bidaan0.1
Gamma0.0998
Teoretikal1.75
Permintaan3.4
Theta-0.0283
Nilai Intrinsik0.34
Volum0
Vega0.0942
Nilai Masa-0.34
Buka Faedah0
Rho-0.0269
Delta / Theta18.4115
|
| 0 |
0% |
0 |
2.75 |
0 |
92.00 |
0 |
0% |
0.3 |
4 |
0 |
AVDE Beli 92.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|92.00C
Delta0.4103
Imp Vol0.2022
Bidaan0
Gamma0.0811
Teoretikal1.38
Permintaan2.75
Theta-0.0408
Nilai Intrinsik-1.34
Volum0
Vega0.0921
Nilai Masa1.34
Buka Faedah0
Rho0.0245
Delta / Theta-10.0507
AVDE Jual 92.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|92.00P
Delta-0.6386
Imp Vol0.1498
Bidaan0.3
Gamma0.108
Teoretikal2.15
Permintaan4
Theta-0.0221
Nilai Intrinsik1.34
Volum0
Vega0.0882
Nilai Masa-1.34
Buka Faedah0
Rho-0.0301
Delta / Theta28.9372
|
| 0 |
0% |
0 |
2.45 |
0 |
93.00 |
0 |
0% |
0.7 |
4.8 |
0 |
AVDE Beli 93.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|93.00C
Delta0.3515
Imp Vol0.2253
Bidaan0
Gamma0.0695
Teoretikal1.23
Permintaan2.45
Theta-0.0426
Nilai Intrinsik-2.34
Volum0
Vega0.0879
Nilai Masa2.34
Buka Faedah0
Rho0.021
Delta / Theta-8.2417
AVDE Jual 93.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260717|93.00P
Delta-0.7706
Imp Vol0.1357
Bidaan0.7
Gamma0.0981
Teoretikal2.75
Permintaan4.8
Theta-0.0149
Nilai Intrinsik2.34
Volum0
Vega0.0703
Nilai Masa-2.34
Buka Faedah0
Rho-0.0289
Delta / Theta51.7985
|