| 0 |
0% |
43 |
47.4 |
0 |
40.00 |
0 |
0% |
0 |
2.05 |
0 |
AVDE Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|40.00C
Delta0
Imp Vol0
Bidaan43
Gamma0
Teoretikal0
Permintaan47.4
Theta0
Nilai Intrinsik45.55
Volum0
Vega0
Nilai Masa-45.55
Buka Faedah0
Rho0
Delta / Theta0
AVDE Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|40.00P
Delta-0.0654
Imp Vol1.9517
Bidaan0
Gamma0.0023
Teoretikal2.05
Permintaan2.05
Theta-0.0881
Nilai Intrinsik-45.55
Volum0
Vega0.0355
Nilai Masa45.55
Buka Faedah0
Rho-0.0075
Delta / Theta0.742
|
| 0 |
0% |
38 |
42.4 |
0 |
45.00 |
0 |
0% |
0 |
2.05 |
0 |
AVDE Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|45.00C
Delta0
Imp Vol0
Bidaan38
Gamma0
Teoretikal0
Permintaan42.4
Theta0
Nilai Intrinsik40.55
Volum0
Vega0
Nilai Masa-40.55
Buka Faedah0
Rho0
Delta / Theta0
AVDE Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|45.00P
Delta-0.0757
Imp Vol1.6993
Bidaan0
Gamma0.003
Teoretikal2.05
Permintaan2.05
Theta-0.0858
Nilai Intrinsik-40.55
Volum0
Vega0.0397
Nilai Masa40.55
Buka Faedah0
Rho-0.0083
Delta / Theta0.8825
|
| 0 |
0% |
33 |
37.2 |
0 |
50.00 |
0 |
0% |
0 |
2.05 |
0 |
AVDE Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|50.00C
Delta0
Imp Vol0
Bidaan33
Gamma0
Teoretikal0
Permintaan37.2
Theta0
Nilai Intrinsik35.55
Volum0
Vega0
Nilai Masa-35.55
Buka Faedah0
Rho0
Delta / Theta0
AVDE Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|50.00P
Delta-0.0875
Imp Vol1.4736
Bidaan0
Gamma0.0039
Teoretikal2.05
Permintaan2.05
Theta-0.0829
Nilai Intrinsik-35.55
Volum0
Vega0.0443
Nilai Masa35.55
Buka Faedah0
Rho-0.0093
Delta / Theta1.0562
|
|
85.55 |
Harga @ Jan. 16, 2026 21:20 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
90.00 |
0 |
0% |
2.75 |
7.1 |
0 |
AVDE Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|90.00C
Delta0.3477
Imp Vol0.3429
Bidaan0
Gamma0.0387
Teoretikal2.1
Permintaan2.1
Theta-0.0481
Nilai Intrinsik-4.45
Volum0
Vega0.103
Nilai Masa4.45
Buka Faedah0
Rho0.0294
Delta / Theta-7.235
AVDE Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|90.00P
Delta-0.8555
Imp Vol0.1618
Bidaan2.75
Gamma0.0533
Teoretikal4.92
Permintaan7.1
Theta-0.009
Nilai Intrinsik4.45
Volum0
Vega0.0607
Nilai Masa-4.45
Buka Faedah0
Rho-0.0378
Delta / Theta94.9737
|
| 0 |
0% |
0 |
2.05 |
0 |
95.00 |
0 |
0% |
7.7 |
12.1 |
0 |
AVDE Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|95.00C
Delta0.2742
Imp Vol0.4709
Bidaan0
Gamma0.0254
Teoretikal2.05
Permintaan2.05
Theta-0.0582
Nilai Intrinsik-9.45
Volum0
Vega0.0929
Nilai Masa9.45
Buka Faedah0
Rho0.0228
Delta / Theta-4.7094
AVDE Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|95.00P
Delta-0.9078
Imp Vol0.2567
Bidaan7.7
Gamma0.0244
Teoretikal9.9
Permintaan12.1
Theta-0.0109
Nilai Intrinsik9.45
Volum0
Vega0.0444
Nilai Masa-9.45
Buka Faedah0
Rho-0.0395
Delta / Theta83.4666
|
| 0 |
0% |
0 |
2.05 |
0 |
100.00 |
0 |
0% |
12.6 |
17.1 |
0 |
AVDE Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|100.00C
Delta0.2357
Imp Vol0.5834
Bidaan0
Gamma0.0189
Teoretikal2.05
Permintaan2.05
Theta-0.066
Nilai Intrinsik-14.45
Volum0
Vega0.0858
Nilai Masa14.45
Buka Faedah0
Rho0.0193
Delta / Theta-3.5716
AVDE Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|100.00P
Delta-0.9401
Imp Vol0.3278
Bidaan12.6
Gamma0.0137
Teoretikal14.85
Permintaan17.1
Theta-0.0099
Nilai Intrinsik14.45
Volum0
Vega0.0317
Nilai Masa-14.45
Buka Faedah0
Rho-0.0356
Delta / Theta94.6723
|