| 0 |
0% |
9.5 |
13.3 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
AVDE Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|80.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.2
Volum0
Vega0
Nilai Masa-12.2
Buka Faedah0
Rho0
Delta / Theta0
AVDE Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|80.00P
Delta-0.2049
Imp Vol0.7261
Bidaan0
Gamma0.0167
Teoretikal2.15
Permintaan2.15
Theta-0.0989
Nilai Intrinsik-12.2
Volum0
Vega0.0666
Nilai Masa12.2
Buka Faedah0
Rho-0.0125
Delta / Theta2.0721
|
| 0 |
0% |
8.6 |
12.4 |
0 |
81.00 |
0 |
0% |
0 |
2.15 |
0 |
AVDE Beli 81.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|81.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.2
Volum0
Vega0
Nilai Masa-11.2
Buka Faedah0
Rho0
Delta / Theta0
AVDE Jual 81.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|81.00P
Delta-0.2147
Imp Vol0.6869
Bidaan0
Gamma0.0181
Teoretikal2.15
Permintaan2.15
Theta-0.096
Nilai Intrinsik-11.2
Volum0
Vega0.0685
Nilai Masa11.2
Buka Faedah0
Rho-0.0129
Delta / Theta2.2359
|
| 0 |
0% |
7.6 |
11.4 |
0 |
82.00 |
0 |
0% |
0 |
2.1 |
0 |
AVDE Beli 82.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|82.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.2
Volum0
Vega0
Nilai Masa-10.2
Buka Faedah0
Rho0
Delta / Theta0
AVDE Jual 82.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|82.00P
Delta-0.2235
Imp Vol0.6404
Bidaan0
Gamma0.0199
Teoretikal2.1
Permintaan2.1
Theta-0.0915
Nilai Intrinsik-10.2
Volum0
Vega0.0701
Nilai Masa10.2
Buka Faedah0
Rho-0.0134
Delta / Theta2.4435
|
|
92.2 |
Harga @ Feb. 28, 2026 20:37 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
93.00 |
0 |
0% |
0.4 |
4.3 |
0 |
AVDE Beli 93.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|93.00C
Delta0.4501
Imp Vol0.3301
Bidaan0
Gamma0.0511
Teoretikal2.5
Permintaan2.5
Theta-0.0677
Nilai Intrinsik-0.8
Volum0
Vega0.0928
Nilai Masa0.8
Buka Faedah0
Rho0.0254
Delta / Theta-6.6477
AVDE Jual 93.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|93.00P
Delta-0.6314
Imp Vol0.1679
Bidaan0.4
Gamma0.0977
Teoretikal2.35
Permintaan4.3
Theta-0.0263
Nilai Intrinsik0.8
Volum0
Vega0.088
Nilai Masa-0.8
Buka Faedah0
Rho-0.0293
Delta / Theta23.9816
|
| 0 |
0% |
0 |
2.2 |
0 |
94.00 |
0 |
0% |
1.1 |
5.1 |
0 |
AVDE Beli 94.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|94.00C
Delta0.4045
Imp Vol0.3402
Bidaan0
Gamma0.0486
Teoretikal2.2
Permintaan2.2
Theta-0.0679
Nilai Intrinsik-1.8
Volum0
Vega0.0909
Nilai Masa1.8
Buka Faedah0
Rho0.0229
Delta / Theta-5.9589
AVDE Jual 94.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|94.00P
Delta-0.7149
Imp Vol0.1753
Bidaan1.1
Gamma0.0848
Teoretikal3.1
Permintaan5.1
Theta-0.0241
Nilai Intrinsik1.8
Volum0
Vega0.079
Nilai Masa-1.8
Buka Faedah0
Rho-0.0313
Delta / Theta29.6449
|