| 0 |
0% |
1.4 |
6.3 |
0 |
80.00 |
0 |
0% |
0 |
4.6 |
0 |
AVDE Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260417|80.00C
Delta0.5938
Imp Vol0.3448
Bidaan1.4
Gamma0.05
Teoretikal3.85
Permintaan6.3
Theta-0.0582
Nilai Intrinsik1.59
Volum0
Vega0.0873
Nilai Masa-1.59
Buka Faedah0
Rho0.0341
Delta / Theta-10.2108
AVDE Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260417|80.00P
Delta-0.4251
Imp Vol0.5947
Bidaan0
Gamma0.0294
Teoretikal4.6
Permintaan4.6
Theta-0.0902
Nilai Intrinsik-1.59
Volum0
Vega0.0881
Nilai Masa1.59
Buka Faedah0
Rho-0.0259
Delta / Theta4.7115
|
| 0 |
0% |
1.3 |
5.4 |
0 |
81.00 |
0 |
0% |
0 |
4.8 |
0 |
AVDE Beli 81.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260417|81.00C
Delta0.5427
Imp Vol0.3481
Bidaan1.3
Gamma0.0507
Teoretikal3.35
Permintaan5.4
Theta-0.0595
Nilai Intrinsik0.59
Volum0
Vega0.0892
Nilai Masa-0.59
Buka Faedah0
Rho0.0312
Delta / Theta-9.116
AVDE Jual 81.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260417|81.00P
Delta-0.4561
Imp Vol0.5605
Bidaan0
Gamma0.0315
Teoretikal4.8
Permintaan4.8
Theta-0.0857
Nilai Intrinsik-0.59
Volum0
Vega0.0892
Nilai Masa0.59
Buka Faedah0
Rho-0.0276
Delta / Theta5.3227
|
|
81.59 |
Harga @ Mac 20, 2026 20:20 GMT |
| 0 |
0% |
0.5 |
5 |
0 |
82.00 |
0 |
0% |
0 |
4.8 |
0 |
AVDE Beli 82.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260417|82.00C
Delta0.4901
Imp Vol0.3344
Bidaan0.5
Gamma0.053
Teoretikal2.75
Permintaan5
Theta-0.0573
Nilai Intrinsik-0.41
Volum0
Vega0.0897
Nilai Masa0.41
Buka Faedah0
Rho0.0284
Delta / Theta-8.5563
AVDE Jual 82.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260417|82.00P
Delta-0.4933
Imp Vol0.5012
Bidaan0
Gamma0.0355
Teoretikal4.8
Permintaan4.8
Theta-0.0765
Nilai Intrinsik0.41
Volum0
Vega0.0897
Nilai Masa-0.41
Buka Faedah0
Rho-0.029
Delta / Theta6.4486
|
| 0 |
0% |
0 |
4.5 |
0 |
83.00 |
0 |
0% |
0.05 |
4.8 |
0 |
AVDE Beli 83.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260417|83.00C
Delta0.4853
Imp Vol0.578
Bidaan0
Gamma0.0307
Teoretikal4.5
Permintaan4.5
Theta-0.0961
Nilai Intrinsik-1.41
Volum0
Vega0.0897
Nilai Masa1.41
Buka Faedah0
Rho0.0268
Delta / Theta-5.0523
AVDE Jual 83.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260417|83.00P
Delta-0.6621
Imp Vol0.1657
Bidaan0.05
Gamma0.1397
Teoretikal2.42
Permintaan4.8
Theta-0.0201
Nilai Intrinsik1.41
Volum0
Vega0.0818
Nilai Masa-1.41
Buka Faedah0
Rho-0.0311
Delta / Theta32.8936
|
| 2.65 |
0% |
1.2 |
4.1 |
0 |
84.00 |
0 |
0% |
0.5 |
5.1 |
0 |
AVDE Beli 84.00
Tamat: Apr. 17, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolAVDE|20260417|84.00C
Delta0.4171
Imp Vol0.4151
Bidaan1.2
Gamma0.0418
Teoretikal2.65
Permintaan4.1
Theta-0.0682
Nilai Intrinsik-2.41
Volum0
Vega0.0878
Nilai Masa5.06
Buka Faedah1
Rho0.024
Delta / Theta-6.1151
AVDE Jual 84.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260417|84.00P
Delta-0.9113
Imp Vol0.103
Bidaan0.5
Gamma0.1021
Teoretikal2.8
Permintaan5.1
Theta-0.0037
Nilai Intrinsik2.41
Volum0
Vega0.033
Nilai Masa-2.41
Buka Faedah0
Rho-0.0178
Delta / Theta243.0163
|