| 0 |
0% |
6.1 |
10.3 |
0 |
81.00 |
0 |
0% |
0 |
2.15 |
0 |
AVDE Beli 81.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|81.00C
Delta0.9791
Imp Vol0.2636
Bidaan6.1
Gamma0.0118
Teoretikal8.2
Permintaan10.3
Theta-0.0168
Nilai Intrinsik8.98
Volum0
Vega0.0081
Nilai Masa-8.98
Buka Faedah0
Rho0.026
Delta / Theta-58.3849
AVDE Jual 81.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|81.00P
Delta-0.184
Imp Vol0.6282
Bidaan0
Gamma0.0262
Teoretikal1.08
Permintaan2.15
Theta-0.1109
Nilai Intrinsik-8.98
Volum0
Vega0.043
Nilai Masa8.98
Buka Faedah0
Rho-0.0052
Delta / Theta1.6596
|
| 0 |
0% |
5.1 |
9.3 |
0 |
82.00 |
0 |
0% |
0 |
2.2 |
0 |
AVDE Beli 82.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|82.00C
Delta0.9774
Imp Vol0.2334
Bidaan5.1
Gamma0.0142
Teoretikal7.2
Permintaan9.3
Theta-0.0164
Nilai Intrinsik7.98
Volum0
Vega0.0087
Nilai Masa-7.98
Buka Faedah0
Rho0.0263
Delta / Theta-59.7272
AVDE Jual 82.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|82.00P
Delta-0.1991
Imp Vol0.5833
Bidaan0
Gamma0.0297
Teoretikal1.1
Permintaan2.2
Theta-0.1079
Nilai Intrinsik-7.98
Volum0
Vega0.0451
Nilai Masa7.98
Buka Faedah0
Rho-0.0056
Delta / Theta1.8453
|
| 0 |
0% |
4.1 |
8.3 |
0 |
83.00 |
0 |
0% |
0 |
2.3 |
0 |
AVDE Beli 83.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|83.00C
Delta0.9753
Imp Vol0.2033
Bidaan4.1
Gamma0.0176
Teoretikal6.2
Permintaan8.3
Theta-0.0159
Nilai Intrinsik6.98
Volum0
Vega0.0093
Nilai Masa-6.98
Buka Faedah0
Rho0.0265
Delta / Theta-61.1899
AVDE Jual 83.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|83.00P
Delta-0.2185
Imp Vol0.5426
Bidaan0
Gamma0.0337
Teoretikal1.15
Permintaan2.3
Theta-0.1058
Nilai Intrinsik-6.98
Volum0
Vega0.0476
Nilai Masa6.98
Buka Faedah0
Rho-0.0062
Delta / Theta2.0646
|
|
89.98 |
Harga @ Jun. 12, 2026 19:50 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
90.00 |
0 |
0% |
0 |
4.7 |
0 |
AVDE Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|90.00C
Delta0.4318
Imp Vol0.2595
Bidaan0
Gamma0.0938
Teoretikal1.3
Permintaan2.6
Theta-0.0723
Nilai Intrinsik-0.02
Volum0
Vega0.0635
Nilai Masa0.02
Buka Faedah0
Rho0.0122
Delta / Theta-5.9691
AVDE Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|90.00P
Delta-0.5606
Imp Vol0.2938
Bidaan0
Gamma0.0836
Teoretikal2.35
Permintaan4.7
Theta-0.0736
Nilai Intrinsik0.02
Volum0
Vega0.0636
Nilai Masa-0.02
Buka Faedah0
Rho-0.0143
Delta / Theta7.6195
|
| 0 |
0% |
0 |
2.3 |
0 |
91.00 |
0 |
0% |
0.5 |
5.4 |
0 |
AVDE Beli 91.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|91.00C
Delta0.3629
Imp Vol0.2958
Bidaan0
Gamma0.0785
Teoretikal1.15
Permintaan2.3
Theta-0.0778
Nilai Intrinsik-1.02
Volum0
Vega0.0606
Nilai Masa1.02
Buka Faedah0
Rho0.0103
Delta / Theta-4.666
AVDE Jual 91.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|91.00P
Delta-0.6433
Imp Vol0.2903
Bidaan0.5
Gamma0.0802
Teoretikal2.95
Permintaan5.4
Theta-0.068
Nilai Intrinsik1.02
Volum0
Vega0.0602
Nilai Masa-1.02
Buka Faedah0
Rho-0.0158
Delta / Theta9.4661
|
| 0 |
0% |
0 |
2.1 |
0 |
92.00 |
0 |
0% |
1.5 |
6.5 |
0 |
AVDE Beli 92.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|92.00C
Delta0.3131
Imp Vol0.3325
Bidaan0
Gamma0.066
Teoretikal1.05
Permintaan2.1
Theta-0.0819
Nilai Intrinsik-2.02
Volum0
Vega0.0572
Nilai Masa2.02
Buka Faedah0
Rho0.0088
Delta / Theta-3.8213
AVDE Jual 92.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260618|92.00P
Delta-0.6787
Imp Vol0.3526
Bidaan1.5
Gamma0.0634
Teoretikal4
Permintaan6.5
Theta-0.0798
Nilai Intrinsik2.02
Volum0
Vega0.0578
Nilai Masa-2.02
Buka Faedah0
Rho-0.0167
Delta / Theta8.5011
|