| 0 |
0% |
10.5 |
13.9 |
0 |
82.00 |
0 |
0% |
0 |
0.3 |
0 |
AVDE Beli 82.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|82.00C
Delta0.9993
Imp Vol0.1816
Bidaan10.5
Gamma0.0006
Teoretikal12.47
Permintaan13.9
Theta-0.0084
Nilai Intrinsik12.5
Volum0
Vega0.0005
Nilai Masa-12.5
Buka Faedah0
Rho0.0493
Delta / Theta-119.5641
AVDE Jual 82.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|82.00P
Delta-0.0441
Imp Vol0.3472
Bidaan0
Gamma0.0116
Teoretikal0.15
Permintaan0.3
Theta-0.0166
Nilai Intrinsik-12.5
Volum0
Vega0.0216
Nilai Masa12.5
Buka Faedah0
Rho-0.0024
Delta / Theta2.6509
|
| 0 |
0% |
9.5 |
12.9 |
0 |
83.00 |
0 |
0% |
0 |
1.5 |
0 |
AVDE Beli 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|83.00C
Delta0.9945
Imp Vol0.2097
Bidaan9.5
Gamma0.0032
Teoretikal11.48
Permintaan12.9
Theta-0.0099
Nilai Intrinsik11.5
Volum0
Vega0.0036
Nilai Masa-11.5
Buka Faedah0
Rho0.0496
Delta / Theta-100.3365
AVDE Jual 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|83.00P
Delta-0.1267
Imp Vol0.4874
Bidaan0
Gamma0.0184
Teoretikal0.75
Permintaan1.5
Theta-0.0521
Nilai Intrinsik-11.5
Volum0
Vega0.0481
Nilai Masa11.5
Buka Faedah0
Rho-0.007
Delta / Theta2.4306
|
| 0 |
0% |
8.5 |
11.9 |
0 |
84.00 |
0 |
0% |
0 |
0.3 |
0 |
AVDE Beli 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|84.00C
Delta0.9953
Imp Vol0.1861
Bidaan8.5
Gamma0.0032
Teoretikal10.48
Permintaan11.9
Theta-0.0096
Nilai Intrinsik10.5
Volum0
Vega0.0032
Nilai Masa-10.5
Buka Faedah0
Rho0.0503
Delta / Theta-103.4217
AVDE Jual 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|84.00P
Delta-0.0504
Imp Vol0.2986
Bidaan0
Gamma0.015
Teoretikal0.15
Permintaan0.3
Theta-0.0159
Nilai Intrinsik-10.5
Volum0
Vega0.024
Nilai Masa10.5
Buka Faedah0
Rho-0.0028
Delta / Theta3.1798
|
|
94.5 |
Harga @ Sep. 03, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
95.00 |
0 |
0% |
0.1 |
3.2 |
0 |
AVDE Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|95.00C
Delta0.4434
Imp Vol0.1361
Bidaan0
Gamma0.1254
Teoretikal1.02
Permintaan2.05
Theta-0.0323
Nilai Intrinsik-0.5
Volum0
Vega0.0914
Nilai Masa0.5
Buka Faedah9
Rho0.0246
Delta / Theta-13.7126
AVDE Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|95.00P
Delta-0.5603
Imp Vol0.1472
Bidaan0.1
Gamma0.1177
Teoretikal1.65
Permintaan3.2
Theta-0.0262
Nilai Intrinsik0.5
Volum0
Vega0.0909
Nilai Masa-0.5
Buka Faedah0
Rho-0.0256
Delta / Theta21.3773
|
| 0 |
0% |
0 |
1.75 |
0 |
96.00 |
0 |
0% |
0.75 |
4 |
0 |
AVDE Beli 96.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|96.00C
Delta0.3531
Imp Vol0.162
Bidaan0
Gamma0.0991
Teoretikal0.87
Permintaan1.75
Theta-0.0349
Nilai Intrinsik-1.5
Volum0
Vega0.086
Nilai Masa1.5
Buka Faedah0
Rho0.0195
Delta / Theta-10.1186
AVDE Jual 96.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|96.00P
Delta-0.6617
Imp Vol0.1585
Bidaan0.75
Gamma0.1019
Teoretikal2.38
Permintaan4
Theta-0.0256
Nilai Intrinsik1.5
Volum0
Vega0.0841
Nilai Masa-1.5
Buka Faedah0
Rho-0.0283
Delta / Theta25.8174
|
| 0 |
0% |
0 |
1.65 |
0 |
97.00 |
0 |
0% |
1.45 |
4.9 |
0 |
AVDE Beli 97.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|97.00C
Delta0.2987
Imp Vol0.193
Bidaan0
Gamma0.0777
Teoretikal0.82
Permintaan1.65
Theta-0.038
Nilai Intrinsik-2.5
Volum0
Vega0.0803
Nilai Masa2.5
Buka Faedah0
Rho0.0165
Delta / Theta-7.8696
AVDE Jual 97.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260918|97.00P
Delta-0.7431
Imp Vol0.1691
Bidaan1.45
Gamma0.0848
Teoretikal3.18
Permintaan4.9
Theta-0.0236
Nilai Intrinsik2.5
Volum0
Vega0.0738
Nilai Masa-2.5
Buka Faedah0
Rho-0.0291
Delta / Theta31.5204
|