0 |
0% |
8.9 |
12.1 |
0 |
56.00 |
0.05 |
0% |
0 |
0.35 |
0 |
AVDE Beli 56.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20250321|56.00C
Delta0.9327
Imp Vol0.528
Bidaan8.9
Gamma0.0168
Teoretikal10.5
Permintaan12.1
Theta-0.0341
Nilai Intrinsik10.44
Volum0
Vega0.0191
Nilai Masa-10.44
Buka Faedah0
Rho0.0252
Delta / Theta-27.3154
AVDE Jual 56.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolAVDE|20250321|56.00P
Delta-0.0549
Imp Vol0.4908
Bidaan0
Gamma0.0154
Teoretikal0.18
Permintaan0.35
Theta-0.0218
Nilai Intrinsik-10.44
Volum0
Vega0.0163
Nilai Masa10.49
Buka Faedah151
Rho-0.0017
Delta / Theta2.5149
|
0 |
0% |
8 |
11 |
0 |
57.00 |
0 |
0% |
0 |
1.8 |
0 |
AVDE Beli 57.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20250321|57.00C
Delta0.9278
Imp Vol0.4833
Bidaan8
Gamma0.0194
Teoretikal9.5
Permintaan11
Theta-0.0333
Nilai Intrinsik9.44
Volum0
Vega0.0202
Nilai Masa-9.44
Buka Faedah0
Rho0.0256
Delta / Theta-27.8765
AVDE Jual 57.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20250321|57.00P
Delta-0.1526
Imp Vol0.7174
Bidaan0
Gamma0.0224
Teoretikal0.9
Permintaan1.8
Theta-0.0678
Nilai Intrinsik-9.44
Volum0
Vega0.0346
Nilai Masa9.44
Buka Faedah0
Rho-0.005
Delta / Theta2.2496
|
0 |
0% |
7 |
10.1 |
0 |
58.00 |
0 |
0% |
0 |
1.8 |
0 |
AVDE Beli 58.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20250321|58.00C
Delta0.9123
Imp Vol0.4611
Bidaan7
Gamma0.0235
Teoretikal8.55
Permintaan10.1
Theta-0.0361
Nilai Intrinsik8.44
Volum0
Vega0.0234
Nilai Masa-8.44
Buka Faedah0
Rho0.0255
Delta / Theta-25.2498
AVDE Jual 58.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20250321|58.00P
Delta-0.1635
Imp Vol0.6617
Bidaan0
Gamma0.0254
Teoretikal0.9
Permintaan1.8
Theta-0.0653
Nilai Intrinsik-8.44
Volum0
Vega0.0362
Nilai Masa8.44
Buka Faedah0
Rho-0.0053
Delta / Theta2.5018
|
|
66.44 |
Harga @ Mac 10, 2025 20:19 GMT |
0 |
0% |
0 |
2.25 |
0 |
67.00 |
0 |
0% |
0 |
2.6 |
0 |
AVDE Beli 67.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20250321|67.00C
Delta0.4329
Imp Vol0.2471
Bidaan0
Gamma0.1084
Teoretikal1.13
Permintaan2.25
Theta-0.0429
Nilai Intrinsik-0.56
Volum0
Vega0.0578
Nilai Masa0.56
Buka Faedah0
Rho0.0136
Delta / Theta-10.087
AVDE Jual 67.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20250321|67.00P
Delta-0.634
Imp Vol0.1488
Bidaan0
Gamma0.1763
Teoretikal1.3
Permintaan2.6
Theta-0.0189
Nilai Intrinsik0.56
Volum0
Vega0.0549
Nilai Masa-0.56
Buka Faedah0
Rho-0.0156
Delta / Theta33.5082
|
0 |
0% |
0 |
2.05 |
0 |
68.00 |
0 |
0% |
0.25 |
3.3 |
0 |
AVDE Beli 68.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20250321|68.00C
Delta0.3602
Imp Vol0.295
Bidaan0
Gamma0.0864
Teoretikal1.03
Permintaan2.05
Theta-0.0477
Nilai Intrinsik-1.56
Volum0
Vega0.055
Nilai Masa1.56
Buka Faedah0
Rho0.0112
Delta / Theta-7.5444
AVDE Jual 68.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20250321|68.00P
Delta-0.6023
Imp Vol0.3923
Bidaan0.25
Gamma0.0675
Teoretikal3.3
Permintaan3.3
Theta-0.0575
Nilai Intrinsik1.56
Volum0
Vega0.0566
Nilai Masa-1.56
Buka Faedah0
Rho-0.0171
Delta / Theta10.4677
|
0 |
0% |
0 |
1.95 |
0 |
69.00 |
0 |
0% |
1.15 |
4.2 |
0 |
AVDE Beli 69.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20250321|69.00C
Delta0.3124
Imp Vol0.3434
Bidaan0
Gamma0.0702
Teoretikal0.98
Permintaan1.95
Theta-0.0519
Nilai Intrinsik-2.56
Volum0
Vega0.052
Nilai Masa2.56
Buka Faedah0
Rho0.0097
Delta / Theta-6.016
AVDE Jual 69.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20250321|69.00P
Delta-0.6466
Imp Vol0.4358
Bidaan1.15
Gamma0.0585
Teoretikal4.2
Permintaan4.2
Theta-0.0616
Nilai Intrinsik2.56
Volum0
Vega0.0545
Nilai Masa-2.56
Buka Faedah0
Rho-0.0184
Delta / Theta10.5027
|