| 0 |
0% |
40.5 |
44.3 |
0 |
50.00 |
0 |
0% |
0 |
1.9 |
0 |
AVDE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260821|50.00C
Delta0.999
Imp Vol0.9572
Bidaan40.5
Gamma0.0002
Teoretikal42.69
Permintaan44.3
Theta-0.0068
Nilai Intrinsik43.95
Volum0
Vega0.0007
Nilai Masa-43.95
Buka Faedah0
Rho0.0232
Delta / Theta-146.2682
AVDE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260821|50.00P
Delta-0.0486
Imp Vol1.9815
Bidaan0
Gamma0.0025
Teoretikal0.95
Permintaan1.9
Theta-0.1169
Nilai Intrinsik-43.95
Volum0
Vega0.0202
Nilai Masa43.95
Buka Faedah0
Rho-0.0024
Delta / Theta0.4156
|
| 0 |
0% |
35.6 |
39.3 |
0 |
55.00 |
0 |
0% |
0 |
1.9 |
0 |
AVDE Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260821|55.00C
Delta0.9986
Imp Vol0.8364
Bidaan35.6
Gamma0.0003
Teoretikal37.7
Permintaan39.3
Theta-0.0077
Nilai Intrinsik38.95
Volum0
Vega0.0009
Nilai Masa-38.95
Buka Faedah0
Rho0.0255
Delta / Theta-129.216
AVDE Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260821|55.00P
Delta-0.0558
Imp Vol1.7231
Bidaan0
Gamma0.0033
Teoretikal0.95
Permintaan1.9
Theta-0.1134
Nilai Intrinsik-38.95
Volum0
Vega0.0225
Nilai Masa38.95
Buka Faedah0
Rho-0.0026
Delta / Theta0.492
|
| 0 |
0% |
30.6 |
34.3 |
0 |
60.00 |
0 |
0% |
0 |
1.9 |
0 |
AVDE Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260821|60.00C
Delta0.998
Imp Vol0.7194
Bidaan30.6
Gamma0.0004
Teoretikal32.71
Permintaan34.3
Theta-0.0086
Nilai Intrinsik33.95
Volum0
Vega0.0013
Nilai Masa-33.95
Buka Faedah0
Rho0.0278
Delta / Theta-116.2525
AVDE Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260821|60.00P
Delta-0.0644
Imp Vol1.4853
Bidaan0
Gamma0.0042
Teoretikal0.95
Permintaan1.9
Theta-0.1093
Nilai Intrinsik-33.95
Volum0
Vega0.0252
Nilai Masa33.95
Buka Faedah0
Rho-0.003
Delta / Theta0.5893
|
|
93.95 |
Harga @ Ogos 07, 2026 20:37 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
94.00 |
0 |
0% |
0.3 |
3.9 |
0 |
AVDE Beli 94.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260821|94.00C
Delta0.3941
Imp Vol0.2117
Bidaan0
Gamma0.091
Teoretikal1.15
Permintaan2.3
Theta-0.0514
Nilai Intrinsik-0.05
Volum0
Vega0.0769
Nilai Masa0.05
Buka Faedah0
Rho0.0165
Delta / Theta-7.6678
AVDE Jual 94.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260821|94.00P
Delta-0.642
Imp Vol0.1708
Bidaan0.3
Gamma0.1112
Teoretikal2.1
Permintaan3.9
Theta-0.0327
Nilai Intrinsik0.05
Volum0
Vega0.0744
Nilai Masa-0.05
Buka Faedah0
Rho-0.0218
Delta / Theta19.6369
|
| 0 |
0% |
0 |
2.1 |
0 |
95.00 |
0 |
0% |
0.95 |
4.6 |
0 |
AVDE Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260821|95.00C
Delta0.3347
Imp Vol0.2443
Bidaan0
Gamma0.0746
Teoretikal1.05
Permintaan2.1
Theta-0.0553
Nilai Intrinsik-1.05
Volum0
Vega0.0728
Nilai Masa1.05
Buka Faedah2
Rho0.0139
Delta / Theta-6.0561
AVDE Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260821|95.00P
Delta-0.755
Imp Vol0.1657
Bidaan0.95
Gamma0.1051
Teoretikal2.78
Permintaan4.6
Theta-0.0255
Nilai Intrinsik1.05
Volum0
Vega0.0622
Nilai Masa-1.05
Buka Faedah0
Rho-0.0225
Delta / Theta29.5951
|
| 0 |
0% |
0 |
1.9 |
0 |
100.00 |
0 |
0% |
5.8 |
9.5 |
0 |
AVDE Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260821|100.00C
Delta0.2118
Imp Vol0.4125
Bidaan0
Gamma0.0351
Teoretikal0.95
Permintaan1.9
Theta-0.0721
Nilai Intrinsik-6.05
Volum0
Vega0.0579
Nilai Masa6.05
Buka Faedah1
Rho0.0087
Delta / Theta-2.9382
AVDE Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260821|100.00P
Delta-0.8811
Imp Vol0.2978
Bidaan5.8
Gamma0.0344
Teoretikal7.65
Permintaan9.5
Theta-0.0292
Nilai Intrinsik6.05
Volum0
Vega0.0393
Nilai Masa-6.05
Buka Faedah0
Rho-0.0244
Delta / Theta30.1309
|