| 0 |
0% |
9.5 |
13.1 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
AVDE Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|80.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.29
Volum0
Vega0
Nilai Masa-11.29
Buka Faedah0
Rho0
Delta / Theta0
AVDE Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|80.00P
Delta-0.2047
Imp Vol0.6857
Bidaan0
Gamma0.0167
Teoretikal2.15
Permintaan2.15
Theta-0.0878
Nilai Intrinsik-11.29
Volum0
Vega0.0706
Nilai Masa11.29
Buka Faedah0
Rho-0.014
Delta / Theta2.3313
|
| 0 |
0% |
8.4 |
12.1 |
0 |
81.00 |
0 |
0% |
0 |
2.2 |
0 |
AVDE Beli 81.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|81.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.29
Volum0
Vega0
Nilai Masa-10.29
Buka Faedah0
Rho0
Delta / Theta0
AVDE Jual 81.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|81.00P
Delta-0.2163
Imp Vol0.6556
Bidaan0
Gamma0.018
Teoretikal2.2
Permintaan2.2
Theta-0.0866
Nilai Intrinsik-10.29
Volum0
Vega0.0729
Nilai Masa10.29
Buka Faedah0
Rho-0.0147
Delta / Theta2.498
|
| 0 |
0% |
7.4 |
11.2 |
0 |
82.00 |
0 |
0% |
0 |
2.25 |
0 |
AVDE Beli 82.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|82.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.29
Volum0
Vega0
Nilai Masa-9.29
Buka Faedah0
Rho0
Delta / Theta0
AVDE Jual 82.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|82.00P
Delta-0.2289
Imp Vol0.625
Bidaan0
Gamma0.0195
Teoretikal2.25
Permintaan2.25
Theta-0.0851
Nilai Intrinsik-9.29
Volum0
Vega0.0753
Nilai Masa9.29
Buka Faedah0
Rho-0.0155
Delta / Theta2.6893
|
|
91.29 |
Harga @ Feb. 23, 2026 21:20 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
92.00 |
0 |
0% |
0 |
3.8 |
0 |
AVDE Beli 92.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|92.00C
Delta0.5012
Imp Vol0.2953
Bidaan0
Gamma0.0543
Teoretikal2.8
Permintaan2.8
Theta-0.0586
Nilai Intrinsik-0.71
Volum0
Vega0.0993
Nilai Masa0.71
Buka Faedah0
Rho0.0318
Delta / Theta-8.5584
AVDE Jual 92.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|92.00P
Delta-0.4948
Imp Vol0.3667
Bidaan0
Gamma0.044
Teoretikal3.8
Permintaan3.8
Theta-0.0632
Nilai Intrinsik0.71
Volum0
Vega0.0992
Nilai Masa-0.71
Buka Faedah0
Rho-0.0304
Delta / Theta7.8247
|
| 0 |
0% |
0 |
2.45 |
0 |
93.00 |
0 |
0% |
0.6 |
4.6 |
0 |
AVDE Beli 93.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|93.00C
Delta0.4502
Imp Vol0.3046
Bidaan0
Gamma0.0522
Teoretikal2.45
Permintaan2.45
Theta-0.0594
Nilai Intrinsik-1.71
Volum0
Vega0.0985
Nilai Masa1.71
Buka Faedah0
Rho0.0287
Delta / Theta-7.5792
AVDE Jual 93.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|93.00P
Delta-0.6058
Imp Vol0.1869
Bidaan0.6
Gamma0.0842
Teoretikal2.6
Permintaan4.6
Theta-0.0286
Nilai Intrinsik1.71
Volum0
Vega0.0954
Nilai Masa-1.71
Buka Faedah0
Rho-0.033
Delta / Theta21.204
|
| 0 |
0% |
0 |
2.2 |
0 |
94.00 |
0 |
0% |
1.3 |
5.4 |
0 |
AVDE Beli 94.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|94.00C
Delta0.4057
Imp Vol0.3193
Bidaan0
Gamma0.0488
Teoretikal2.2
Permintaan2.2
Theta-0.0605
Nilai Intrinsik-2.71
Volum0
Vega0.0965
Nilai Masa2.71
Buka Faedah0
Rho0.0258
Delta / Theta-6.7042
AVDE Jual 94.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260320|94.00P
Delta-0.6771
Imp Vol0.1966
Bidaan1.3
Gamma0.075
Teoretikal3.35
Permintaan5.4
Theta-0.0276
Nilai Intrinsik2.71
Volum0
Vega0.0888
Nilai Masa-2.71
Buka Faedah0
Rho-0.0351
Delta / Theta24.5332
|