| 0 |
0% |
35.8 |
39.5 |
0 |
50.00 |
0 |
0% |
0 |
1.9 |
0 |
AVDE Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|50.00C
Delta0.9932
Imp Vol1.1427
Bidaan35.8
Gamma0.0009
Teoretikal37.65
Permintaan39.5
Theta-0.0174
Nilai Intrinsik39.32
Volum0
Vega0.0035
Nilai Masa-39.32
Buka Faedah0
Rho0.0216
Delta / Theta-57.0786
AVDE Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|50.00P
Delta-0.0545
Imp Vol1.9109
Bidaan0
Gamma0.0032
Teoretikal0.95
Permintaan1.9
Theta-0.1203
Nilai Intrinsik-39.32
Volum0
Vega0.0202
Nilai Masa39.32
Buka Faedah0
Rho-0.0023
Delta / Theta0.4528
|
| 0 |
0% |
30.9 |
34.4 |
0 |
55.00 |
0 |
0% |
0 |
1.9 |
0 |
AVDE Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|55.00C
Delta0.993
Imp Vol0.9444
Bidaan30.9
Gamma0.0011
Teoretikal32.65
Permintaan34.4
Theta-0.016
Nilai Intrinsik34.32
Volum0
Vega0.0036
Nilai Masa-34.32
Buka Faedah0
Rho0.0238
Delta / Theta-62.0956
AVDE Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|55.00P
Delta-0.0632
Imp Vol1.6405
Bidaan0
Gamma0.0041
Teoretikal0.95
Permintaan1.9
Theta-0.1159
Nilai Intrinsik-34.32
Volum0
Vega0.0227
Nilai Masa34.32
Buka Faedah0
Rho-0.0026
Delta / Theta0.545
|
| 0 |
0% |
25.9 |
29.6 |
0 |
60.00 |
0 |
0% |
0 |
1.9 |
0 |
AVDE Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|60.00C
Delta0.9799
Imp Vol0.9265
Bidaan25.9
Gamma0.0029
Teoretikal27.75
Permintaan29.6
Theta-0.0316
Nilai Intrinsik29.32
Volum0
Vega0.0089
Nilai Masa-29.32
Buka Faedah0
Rho0.0254
Delta / Theta-30.995
AVDE Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|60.00P
Delta-0.0739
Imp Vol1.3908
Bidaan0
Gamma0.0055
Teoretikal0.95
Permintaan1.9
Theta-0.1108
Nilai Intrinsik-29.32
Volum0
Vega0.0257
Nilai Masa29.32
Buka Faedah0
Rho-0.003
Delta / Theta0.667
|
|
89.32 |
Harga @ Mei 01, 2026 20:19 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
90.00 |
0 |
0% |
1 |
4.6 |
0 |
AVDE Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|90.00C
Delta0.3361
Imp Vol0.2783
Bidaan0
Gamma0.0715
Teoretikal1.1
Permintaan2.2
Theta-0.0609
Nilai Intrinsik-0.68
Volum0
Vega0.0668
Nilai Masa0.68
Buka Faedah0
Rho0.0124
Delta / Theta-5.5143
AVDE Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|90.00P
Delta-0.7739
Imp Vol0.1723
Bidaan1
Gamma0.0979
Teoretikal2.8
Permintaan4.6
Theta-0.0248
Nilai Intrinsik0.68
Volum0
Vega0.0546
Nilai Masa-0.68
Buka Faedah0
Rho-0.0204
Delta / Theta31.2335
|
| 0 |
0% |
0 |
2.05 |
0 |
91.00 |
0 |
0% |
1.8 |
5.4 |
0 |
AVDE Beli 91.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|91.00C
Delta0.2944
Imp Vol0.3117
Bidaan0
Gamma0.0604
Teoretikal1.02
Permintaan2.05
Theta-0.064
Nilai Intrinsik-1.68
Volum0
Vega0.0632
Nilai Masa1.68
Buka Faedah0
Rho0.0108
Delta / Theta-4.6008
AVDE Jual 91.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|91.00P
Delta-0.8729
Imp Vol0.1651
Bidaan1.8
Gamma0.0721
Teoretikal3.6
Permintaan5.4
Theta-0.015
Nilai Intrinsik1.68
Volum0
Vega0.0375
Nilai Masa-1.68
Buka Faedah0
Rho-0.0189
Delta / Theta58.0125
|
| 0 |
0% |
0 |
2 |
0 |
92.00 |
0 |
0% |
2.75 |
6.3 |
0 |
AVDE Beli 92.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|92.00C
Delta0.2662
Imp Vol0.3493
Bidaan0
Gamma0.0513
Teoretikal1
Permintaan2
Theta-0.0679
Nilai Intrinsik-2.68
Volum0
Vega0.0602
Nilai Masa2.68
Buka Faedah0
Rho0.0098
Delta / Theta-3.9216
AVDE Jual 92.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|92.00P
Delta-0.9332
Imp Vol0.17
Bidaan2.75
Gamma0.0438
Teoretikal4.53
Permintaan6.3
Theta-0.0089
Nilai Intrinsik2.68
Volum0
Vega0.0226
Nilai Masa-2.68
Buka Faedah0
Rho-0.0138
Delta / Theta105.0243
|