| 0 |
0% |
48.8 |
52.9 |
0 |
40.00 |
0 |
0% |
0 |
1.85 |
0 |
AVDE Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|40.00C
Delta0.9908
Imp Vol2.2836
Bidaan48.8
Gamma0.0007
Teoretikal50.85
Permintaan52.9
Theta-0.0464
Nilai Intrinsik50.6
Volum0
Vega0.0037
Nilai Masa-50.6
Buka Faedah0
Rho0.0107
Delta / Theta-21.3468
AVDE Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|40.00P
Delta-0.0561
Imp Vol3.9168
Bidaan0
Gamma0.0019
Teoretikal1.85
Permintaan1.85
Theta-0.3317
Nilai Intrinsik-50.6
Volum0
Vega0.017
Nilai Masa50.6
Buka Faedah0
Rho-0.0017
Delta / Theta0.1692
|
| 0 |
0% |
43.8 |
47.9 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
AVDE Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|45.00C
Delta0.9897
Imp Vol1.9693
Bidaan43.8
Gamma0.0009
Teoretikal45.85
Permintaan47.9
Theta-0.0448
Nilai Intrinsik45.6
Volum0
Vega0.0041
Nilai Masa-45.6
Buka Faedah0
Rho0.012
Delta / Theta-22.1066
AVDE Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|45.00P
Delta-0.0092
Imp Vol1.9305
Bidaan0
Gamma0.0009
Teoretikal0.1
Permintaan0.1
Theta-0.036
Nilai Intrinsik-45.6
Volum0
Vega0.0037
Nilai Masa45.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.257
|
| 0 |
0% |
38.8 |
42.9 |
0 |
50.00 |
0 |
0% |
0 |
1.85 |
0 |
AVDE Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|50.00C
Delta0.9885
Imp Vol1.6888
Bidaan38.8
Gamma0.0012
Teoretikal40.85
Permintaan42.9
Theta-0.0431
Nilai Intrinsik40.6
Volum0
Vega0.0045
Nilai Masa-40.6
Buka Faedah0
Rho0.0134
Delta / Theta-22.961
AVDE Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|50.00P
Delta-0.074
Imp Vol3.0079
Bidaan0
Gamma0.0031
Teoretikal1.85
Permintaan1.85
Theta-0.3155
Nilai Intrinsik-40.6
Volum0
Vega0.021
Nilai Masa40.6
Buka Faedah0
Rho-0.0022
Delta / Theta0.2345
|
|
90.6 |
Harga @ Feb. 13, 2026 21:20 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
95.00 |
0 |
0% |
2.25 |
6.2 |
0 |
AVDE Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|95.00C
Delta0.3362
Imp Vol0.5827
Bidaan0
Gamma0.0417
Teoretikal1.85
Permintaan1.85
Theta-0.1624
Nilai Intrinsik-4.4
Volum0
Vega0.0548
Nilai Masa4.4
Buka Faedah0
Rho0.0078
Delta / Theta-2.07
AVDE Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|95.00P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.4
Volum0
Vega0
Nilai Masa-4.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.85 |
0 |
100.00 |
0 |
0% |
7.2 |
11.2 |
0 |
AVDE Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|100.00C
Delta0.2624
Imp Vol0.8294
Bidaan0
Gamma0.0262
Teoretikal1.85
Permintaan1.85
Theta-0.205
Nilai Intrinsik-9.4
Volum0
Vega0.0489
Nilai Masa9.4
Buka Faedah0
Rho0.006
Delta / Theta-1.2796
AVDE Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260220|100.00P
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.4
Volum0
Vega0
Nilai Masa-9.4
Buka Faedah0
Rho0
Delta / Theta0
|