| 0 |
0% |
38.9 |
41.8 |
0 |
50.00 |
0 |
0% |
0 |
1.45 |
0 |
AVDE Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261120|50.00C
Delta0.9988
Imp Vol0.7043
Bidaan38.9
Gamma0.0002
Teoretikal40.48
Permintaan41.8
Theta-0.0066
Nilai Intrinsik39.8
Volum0
Vega0.001
Nilai Masa-39.8
Buka Faedah0
Rho0.0409
Delta / Theta-151.0181
AVDE Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261120|50.00P
Delta-0.0431
Imp Vol1.3639
Bidaan0
Gamma0.0026
Teoretikal0.73
Permintaan1.45
Theta-0.0535
Nilai Intrinsik-39.8
Volum0
Vega0.0237
Nilai Masa39.8
Buka Faedah0
Rho-0.0035
Delta / Theta0.807
|
| 0 |
0% |
33.9 |
37 |
0 |
55.00 |
0 |
0% |
0 |
1.45 |
0 |
AVDE Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261120|55.00C
Delta0.998
Imp Vol0.6241
Bidaan33.9
Gamma0.0004
Teoretikal35.5
Permintaan37
Theta-0.0077
Nilai Intrinsik34.8
Volum0
Vega0.0016
Nilai Masa-34.8
Buka Faedah0
Rho0.0449
Delta / Theta-129.9651
AVDE Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261120|55.00P
Delta-0.0498
Imp Vol1.1777
Bidaan0
Gamma0.0034
Teoretikal0.73
Permintaan1.45
Theta-0.0517
Nilai Intrinsik-34.8
Volum0
Vega0.0266
Nilai Masa34.8
Buka Faedah0
Rho-0.004
Delta / Theta0.9629
|
| 0 |
0% |
28.9 |
32 |
0 |
60.00 |
0 |
0% |
0 |
1.45 |
0 |
AVDE Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261120|60.00C
Delta0.999
Imp Vol0.4757
Bidaan28.9
Gamma0.0003
Teoretikal30.51
Permintaan32
Theta-0.0072
Nilai Intrinsik29.8
Volum0
Vega0.0009
Nilai Masa-29.8
Buka Faedah0
Rho0.0491
Delta / Theta-138.3461
AVDE Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261120|60.00P
Delta-0.0579
Imp Vol1.006
Bidaan0
Gamma0.0044
Teoretikal0.72
Permintaan1.45
Theta-0.0497
Nilai Intrinsik-29.8
Volum0
Vega0.03
Nilai Masa29.8
Buka Faedah1
Rho-0.0045
Delta / Theta1.1653
|
|
89.8 |
Harga @ Okt. 28, 2026 20:19 GMT |
| 0 |
0% |
0.45 |
3.1 |
0 |
90.00 |
1.25 |
0% |
0 |
2.55 |
0 |
AVDE Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261120|90.00C
Delta0.5739
Imp Vol0.1411
Bidaan0.45
Gamma0.1073
Teoretikal1.78
Permintaan3.1
Theta-0.0293
Nilai Intrinsik-0.2
Volum0
Vega0.1015
Nilai Masa0.2
Buka Faedah5
Rho0.0411
Delta / Theta-19.5548
AVDE Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolAVDE|20261120|90.00P
Delta-0.4373
Imp Vol0.1495
Bidaan0
Gamma0.1033
Teoretikal1.28
Permintaan2.55
Theta-0.0217
Nilai Intrinsik0.2
Volum0
Vega0.1017
Nilai Masa1.05
Buka Faedah5
Rho-0.0274
Delta / Theta20.1548
|
| 0 |
0% |
0 |
2.45 |
0 |
91.00 |
0 |
0% |
0.25 |
3.1 |
0 |
AVDE Beli 91.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261120|91.00C
Delta0.4637
Imp Vol0.1365
Bidaan0
Gamma0.1125
Teoretikal1.23
Permintaan2.45
Theta-0.0278
Nilai Intrinsik-1.2
Volum0
Vega0.1029
Nilai Masa1.2
Buka Faedah0
Rho0.0334
Delta / Theta-16.6573
AVDE Jual 91.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261120|91.00P
Delta-0.5485
Imp Vol0.1391
Bidaan0.25
Gamma0.1126
Teoretikal1.68
Permintaan3.1
Theta-0.0194
Nilai Intrinsik1.2
Volum0
Vega0.1018
Nilai Masa-1.2
Buka Faedah0
Rho-0.0318
Delta / Theta28.3039
|
| 0 |
0% |
0 |
2.1 |
0 |
92.00 |
0 |
0% |
0.85 |
3.7 |
0 |
AVDE Beli 92.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261120|92.00C
Delta0.3773
Imp Vol0.1588
Bidaan0
Gamma0.0924
Teoretikal1.05
Permintaan2.1
Theta-0.0296
Nilai Intrinsik-2.2
Volum0
Vega0.0984
Nilai Masa2.2
Buka Faedah0
Rho0.0271
Delta / Theta-12.7302
AVDE Jual 92.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20261120|92.00P
Delta-0.6636
Imp Vol0.1371
Bidaan0.85
Gamma0.1064
Teoretikal2.28
Permintaan3.7
Theta-0.0167
Nilai Intrinsik2.2
Volum0
Vega0.0933
Nilai Masa-2.2
Buka Faedah0
Rho-0.0345
Delta / Theta39.7131
|