0 |
0% |
0.8 |
5.2 |
0 |
60.00 |
0 |
0% |
0 |
2.35 |
0 |
AVDE Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20240719|60.00C
Delta0.6795
Imp Vol0.4947
Bidaan0.8
Gamma0.0422
Teoretikal5.2
Permintaan5.2
Theta-0.0617
Nilai Intrinsik2.49
Volum0
Vega0.0614
Nilai Masa-2.49
Buka Faedah0
Rho0.0279
Delta / Theta-11.0102
AVDE Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20240719|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.2 |
0 |
61.00 |
0 |
0% |
0 |
2.55 |
0 |
AVDE Beli 61.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20240719|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah0
Rho0
Delta / Theta0
AVDE Jual 61.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20240719|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.2 |
0 |
62.00 |
0.5 |
0% |
0.45 |
1.3 |
0 |
AVDE Beli 62.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20240719|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah0
Rho0
Delta / Theta0
AVDE Jual 62.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAVDE|20240719|62.00P
Delta-0.303
Imp Vol0.1494
Bidaan0.45
Gamma0.138
Teoretikal0.5
Permintaan1.3
Theta-0.0141
Nilai Intrinsik-0.49
Volum0
Vega0.0598
Nilai Masa0.99
Buka Faedah0
Rho-0.0123
Delta / Theta21.4822
|
|
62.49 |
Harga @ Jun. 24, 2024 20:42 GMT |
0 |
0% |
0 |
2.6 |
0 |
63.00 |
0 |
0% |
0 |
3.5 |
0 |
AVDE Beli 63.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20240719|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa0.51
Buka Faedah0
Rho0
Delta / Theta0
AVDE Jual 63.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20240719|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.35 |
0 |
64.00 |
0 |
0% |
0 |
4.7 |
0 |
AVDE Beli 64.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20240719|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah0
Rho0
Delta / Theta0
AVDE Jual 64.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20240719|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
65.00 |
0 |
0% |
0.4 |
5.3 |
0 |
AVDE Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20240719|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
AVDE Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20240719|65.00P
Delta-0.6385
Imp Vol0.2673
Bidaan0.4
Gamma0.0834
Teoretikal2.85
Permintaan5.3
Theta-0.027
Nilai Intrinsik2.51
Volum0
Vega0.0639
Nilai Masa-2.51
Buka Faedah0
Rho-0.0235
Delta / Theta23.6558
|