| 0 |
0% |
39.6 |
43.4 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
AVDE Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|50.00C
Delta0.9808
Imp Vol1.1386
Bidaan39.6
Gamma0.0016
Teoretikal41.5
Permintaan43.4
Theta-0.0288
Nilai Intrinsik41.08
Volum0
Vega0.0118
Nilai Masa-41.08
Buka Faedah0
Rho0.0367
Delta / Theta-34.0429
AVDE Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|50.00P
Delta-0.0509
Imp Vol1.5278
Bidaan0
Gamma0.0027
Teoretikal0.98
Permintaan1.95
Theta-0.0715
Nilai Intrinsik-41.08
Volum0
Vega0.0264
Nilai Masa41.08
Buka Faedah0
Rho-0.004
Delta / Theta0.7115
|
| 0 |
0% |
34.6 |
38.5 |
0 |
55.00 |
0 |
0% |
0 |
1.95 |
0 |
AVDE Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|55.00C
Delta0.9753
Imp Vol1.0044
Bidaan34.6
Gamma0.0023
Teoretikal36.55
Permintaan38.5
Theta-0.0315
Nilai Intrinsik36.08
Volum0
Vega0.0146
Nilai Masa-36.08
Buka Faedah0
Rho0.0401
Delta / Theta-31.0059
AVDE Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|55.00P
Delta-0.0586
Imp Vol1.3247
Bidaan0
Gamma0.0035
Teoretikal0.98
Permintaan1.95
Theta-0.0692
Nilai Intrinsik-36.08
Volum0
Vega0.0295
Nilai Masa36.08
Buka Faedah0
Rho-0.0045
Delta / Theta0.8461
|
| 0 |
0% |
29.6 |
33.4 |
0 |
60.00 |
0 |
0% |
0 |
1.95 |
0 |
AVDE Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|60.00C
Delta0.9763
Imp Vol0.8124
Bidaan29.6
Gamma0.0027
Teoretikal31.5
Permintaan33.4
Theta-0.0262
Nilai Intrinsik31.08
Volum0
Vega0.0141
Nilai Masa-31.08
Buka Faedah0
Rho0.0441
Delta / Theta-37.2515
AVDE Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|60.00P
Delta-0.0678
Imp Vol1.1376
Bidaan0
Gamma0.0046
Teoretikal0.98
Permintaan1.95
Theta-0.0665
Nilai Intrinsik-31.08
Volum0
Vega0.0331
Nilai Masa31.08
Buka Faedah0
Rho-0.0051
Delta / Theta1.0193
|
|
91.08 |
Harga @ Apr. 17, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
92.00 |
0 |
0% |
0.3 |
3.5 |
0 |
AVDE Beli 92.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|92.00C
Delta0.4623
Imp Vol0.1969
Bidaan0
Gamma0.0799
Teoretikal1.7
Permintaan3.4
Theta-0.0393
Nilai Intrinsik-0.92
Volum0
Vega0.1002
Nilai Masa0.92
Buka Faedah0
Rho0.031
Delta / Theta-11.7668
AVDE Jual 92.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|92.00P
Delta-0.5639
Imp Vol0.1534
Bidaan0.3
Gamma0.1036
Teoretikal1.9
Permintaan3.5
Theta-0.023
Nilai Intrinsik0.92
Volum0
Vega0.099
Nilai Masa-0.92
Buka Faedah0
Rho-0.0316
Delta / Theta24.5096
|
| 0 |
0% |
0 |
2.85 |
0 |
93.00 |
0 |
0% |
0.5 |
4.2 |
0 |
AVDE Beli 93.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|93.00C
Delta0.3931
Imp Vol0.2099
Bidaan0
Gamma0.0726
Teoretikal1.43
Permintaan2.85
Theta-0.0398
Nilai Intrinsik-1.92
Volum0
Vega0.0971
Nilai Masa1.92
Buka Faedah0
Rho0.0264
Delta / Theta-9.8719
AVDE Jual 93.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|93.00P
Delta-0.6941
Imp Vol0.1333
Bidaan0.5
Gamma0.1079
Teoretikal2.35
Permintaan4.2
Theta-0.0164
Nilai Intrinsik1.92
Volum0
Vega0.0874
Nilai Masa-1.92
Buka Faedah0
Rho-0.0336
Delta / Theta42.2208
|
| 0 |
0% |
0 |
2.5 |
0 |
94.00 |
0 |
0% |
1.2 |
4.9 |
0 |
AVDE Beli 94.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|94.00C
Delta0.3389
Imp Vol0.2275
Bidaan0
Gamma0.0637
Teoretikal1.25
Permintaan2.5
Theta-0.0405
Nilai Intrinsik-2.92
Volum0
Vega0.0924
Nilai Masa2.92
Buka Faedah0
Rho0.0227
Delta / Theta-8.3715
AVDE Jual 94.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDE|20260515|94.00P
Delta-0.8181
Imp Vol0.1248
Bidaan1.2
Gamma0.0883
Teoretikal3.05
Permintaan4.9
Theta-0.0104
Nilai Intrinsik2.92
Volum0
Vega0.0647
Nilai Masa-2.92
Buka Faedah0
Rho-0.0312
Delta / Theta79.0095
|