| 0 |
0% |
11.9 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
AV Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260717|15.00C
Delta0.9763
Imp Vol2.4095
Bidaan11.9
Gamma0.0054
Teoretikal13.7
Permintaan15.5
Theta-0.035
Nilai Intrinsik13.58
Volum0
Vega0.0023
Nilai Masa-13.58
Buka Faedah0
Rho0.0023
Delta / Theta-27.9172
AV Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260717|15.00P
Delta-0.062
Imp Vol3.3871
Bidaan0
Gamma0.0085
Teoretikal0.48
Permintaan0.95
Theta-0.1094
Nilai Intrinsik-13.58
Volum0
Vega0.0052
Nilai Masa13.58
Buka Faedah0
Rho-0.0005
Delta / Theta0.5664
|
| 0 |
0% |
7.9 |
11.5 |
0 |
19.00 |
0 |
0% |
0 |
0.95 |
0 |
AV Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260717|19.00C
Delta0.9659
Imp Vol1.618
Bidaan7.9
Gamma0.011
Teoretikal9.7
Permintaan11.5
Theta-0.0321
Nilai Intrinsik9.58
Volum0
Vega0.0032
Nilai Masa-9.58
Buka Faedah0
Rho0.0032
Delta / Theta-30.0444
AV Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260717|19.00P
Delta-0.0887
Imp Vol2.3535
Bidaan0
Gamma0.0161
Teoretikal0.47
Permintaan0.95
Theta-0.0999
Nilai Intrinsik-9.58
Volum0
Vega0.0068
Nilai Masa9.58
Buka Faedah0
Rho-0.0006
Delta / Theta0.8876
|
| 0 |
0% |
6.9 |
10.4 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
AV Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260717|20.00C
Delta0.9768
Imp Vol1.2695
Bidaan6.9
Gamma0.0101
Teoretikal8.65
Permintaan10.4
Theta-0.0183
Nilai Intrinsik8.58
Volum0
Vega0.0023
Nilai Masa-8.58
Buka Faedah0
Rho0.0035
Delta / Theta-53.331
AV Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260717|20.00P
Delta-0.0976
Imp Vol2.1252
Bidaan0
Gamma0.0192
Teoretikal0.47
Permintaan0.95
Theta-0.0968
Nilai Intrinsik-8.58
Volum0
Vega0.0073
Nilai Masa8.58
Buka Faedah0
Rho-0.0007
Delta / Theta1.008
|
|
28.58 |
Harga @ Jul. 10, 2026 20:21 GMT |
| 0 |
0% |
0 |
2 |
0 |
29.00 |
0 |
0% |
0 |
2.3 |
0 |
AV Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260717|29.00C
Delta0.4678
Imp Vol0.6979
Bidaan0
Gamma0.1345
Teoretikal1
Permintaan2
Theta-0.0737
Nilai Intrinsik-0.42
Volum0
Vega0.0168
Nilai Masa0.42
Buka Faedah0
Rho0.0027
Delta / Theta-6.3432
AV Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260717|29.00P
Delta-0.5499
Imp Vol0.5533
Bidaan0
Gamma0.169
Teoretikal1.15
Permintaan2.3
Theta-0.0574
Nilai Intrinsik0.42
Volum0
Vega0.0168
Nilai Masa-0.42
Buka Faedah0
Rho-0.0032
Delta / Theta9.5844
|
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
0 |
3.1 |
0 |
AV Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260717|30.00C
Delta0.309
Imp Vol0.5923
Bidaan0
Gamma0.1404
Teoretikal0.48
Permintaan0.95
Theta-0.0554
Nilai Intrinsik-1.42
Volum0
Vega0.0149
Nilai Masa1.42
Buka Faedah0
Rho0.0018
Delta / Theta-5.5727
AV Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260717|30.00P
Delta-0.8083
Imp Vol0.3584
Bidaan0
Gamma0.1803
Teoretikal1.55
Permintaan3.1
Theta-0.0251
Nilai Intrinsik1.42
Volum0
Vega0.0115
Nilai Masa-1.42
Buka Faedah0
Rho-0.0042
Delta / Theta32.1703
|
| 0 |
0% |
0 |
0.95 |
0 |
31.00 |
0 |
0% |
0.6 |
4.1 |
0 |
AV Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260717|31.00C
Delta0.2572
Imp Vol0.766
Bidaan0
Gamma0.0994
Teoretikal0.48
Permintaan0.95
Theta-0.0656
Nilai Intrinsik-2.42
Volum0
Vega0.0137
Nilai Masa2.42
Buka Faedah0
Rho0.0015
Delta / Theta-3.9229
AV Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260717|31.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.42
Volum0
Vega0
Nilai Masa-2.42
Buka Faedah0
Rho0
Delta / Theta0
|