| 0 |
0% |
12.2 |
13.8 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
AV Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260918|15.00C
Delta0.95
Imp Vol1.5141
Bidaan12.2
Gamma0.0086
Teoretikal13
Permintaan13.8
Theta-0.0204
Nilai Intrinsik12.79
Volum0
Vega0.0079
Nilai Masa-12.79
Buka Faedah0
Rho0.0078
Delta / Theta-46.6115
AV Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260918|15.00P
Delta-0.045
Imp Vol1.4668
Bidaan0
Gamma0.0083
Teoretikal0.25
Permintaan0.5
Theta-0.0187
Nilai Intrinsik-12.79
Volum0
Vega0.0074
Nilai Masa12.79
Buka Faedah0
Rho-0.0011
Delta / Theta2.4111
|
| 0 |
0% |
8.2 |
9.8 |
0 |
19.00 |
0 |
0% |
0 |
0.5 |
0 |
AV Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260918|19.00C
Delta0.928
Imp Vol1.0116
Bidaan8.2
Gamma0.0171
Teoretikal9
Permintaan9.8
Theta-0.0184
Nilai Intrinsik8.79
Volum0
Vega0.0106
Nilai Masa-8.79
Buka Faedah0
Rho0.0107
Delta / Theta-50.4011
AV Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260918|19.00P
Delta-0.0662
Imp Vol0.9841
Bidaan0
Gamma0.0167
Teoretikal0.25
Permintaan0.5
Theta-0.017
Nilai Intrinsik-8.79
Volum0
Vega0.0101
Nilai Masa8.79
Buka Faedah0
Rho-0.0015
Delta / Theta3.902
|
| 0 |
0% |
7.2 |
8.8 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
AV Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260918|20.00C
Delta0.9203
Imp Vol0.9004
Bidaan7.2
Gamma0.0208
Teoretikal8
Permintaan8.8
Theta-0.0178
Nilai Intrinsik7.79
Volum0
Vega0.0114
Nilai Masa-7.79
Buka Faedah0
Rho0.0116
Delta / Theta-51.7454
AV Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260918|20.00P
Delta-0.0737
Imp Vol0.877
Bidaan0
Gamma0.0204
Teoretikal0.25
Permintaan0.5
Theta-0.0164
Nilai Intrinsik-7.79
Volum0
Vega0.0109
Nilai Masa7.79
Buka Faedah0
Rho-0.0017
Delta / Theta4.4907
|
|
27.79 |
Harga @ Ogos 21, 2026 20:21 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
28.00 |
0 |
0% |
0 |
1.5 |
0 |
AV Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260918|28.00C
Delta0.4701
Imp Vol0.2869
Bidaan0
Gamma0.1771
Teoretikal0.78
Permintaan1.55
Theta-0.0157
Nilai Intrinsik-0.21
Volum0
Vega0.031
Nilai Masa0.21
Buka Faedah0
Rho0.0097
Delta / Theta-29.9823
AV Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260918|28.00P
Delta-0.5561
Imp Vol0.1959
Bidaan0
Gamma0.2588
Teoretikal0.75
Permintaan1.5
Theta-0.0099
Nilai Intrinsik0.21
Volum0
Vega0.0308
Nilai Masa-0.21
Buka Faedah1
Rho-0.0107
Delta / Theta55.9588
|
| 0 |
0% |
0 |
0.9 |
0 |
29.00 |
0 |
0% |
0.45 |
2.05 |
0 |
AV Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260918|29.00C
Delta0.3132
Imp Vol0.2979
Bidaan0
Gamma0.1521
Teoretikal0.45
Permintaan0.9
Theta-0.0144
Nilai Intrinsik-1.21
Volum0
Vega0.0277
Nilai Masa1.21
Buka Faedah0
Rho0.0065
Delta / Theta-21.7065
AV Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260918|29.00P
Delta-0.9451
Imp Vol0.1056
Bidaan0.45
Gamma0.2371
Teoretikal1.29
Permintaan2.05
Theta-0.0012
Nilai Intrinsik1.21
Volum0
Vega0.0083
Nilai Masa-1.21
Buka Faedah0
Rho-0.0082
Delta / Theta814.025
|
| 0 |
0% |
0 |
0.55 |
0 |
30.00 |
0 |
0% |
1.25 |
2.85 |
0 |
AV Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260918|30.00C
Delta0.2046
Imp Vol0.3192
Bidaan0
Gamma0.1137
Teoretikal0.28
Permintaan0.55
Theta-0.0123
Nilai Intrinsik-2.21
Volum0
Vega0.0222
Nilai Masa2.21
Buka Faedah0
Rho0.0043
Delta / Theta-16.579
AV Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAV|20260918|30.00P
Delta-0.9627
Imp Vol0.1649
Bidaan1.25
Gamma0.0654
Teoretikal2.29
Permintaan2.85
Theta-0.0014
Nilai Intrinsik2.21
Volum0
Vega0.0061
Nilai Masa-2.21
Buka Faedah0
Rho-0.0079
Delta / Theta703.7259
|