| 0 |
0% |
9.5 |
12.4 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
AUAU Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261120|30.00C
Delta0.9966
Imp Vol0.2911
Bidaan9.5
Gamma0.0021
Teoretikal10.97
Permintaan12.4
Theta-0.0034
Nilai Intrinsik9.95
Volum0
Vega0.0017
Nilai Masa-9.95
Buka Faedah0
Rho0.0488
Delta / Theta-291.2472
AUAU Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261120|30.00P
Delta-0.1131
Imp Vol0.7249
Bidaan0
Gamma0.016
Teoretikal0.75
Permintaan1.5
Theta-0.0187
Nilai Intrinsik-9.95
Volum0
Vega0.0317
Nilai Masa9.95
Buka Faedah0
Rho-0.008
Delta / Theta6.0602
|
| 0 |
0% |
8.5 |
11.4 |
0 |
31.00 |
0 |
0% |
0 |
1.55 |
0 |
AUAU Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261120|31.00C
Delta0.9942
Imp Vol0.2805
Bidaan8.5
Gamma0.0036
Teoretikal9.98
Permintaan11.4
Theta-0.0037
Nilai Intrinsik8.95
Volum0
Vega0.0027
Nilai Masa-8.95
Buka Faedah0
Rho0.0502
Delta / Theta-265.1784
AUAU Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261120|31.00P
Delta-0.1236
Imp Vol0.6766
Bidaan0
Gamma0.0183
Teoretikal0.78
Permintaan1.55
Theta-0.0185
Nilai Intrinsik-8.95
Volum0
Vega0.0338
Nilai Masa8.95
Buka Faedah0
Rho-0.0087
Delta / Theta6.6817
|
| 0 |
0% |
7.6 |
10.5 |
0 |
32.00 |
0 |
0% |
0 |
1.65 |
0 |
AUAU Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261120|32.00C
Delta0.9686
Imp Vol0.3424
Bidaan7.6
Gamma0.0125
Teoretikal9.05
Permintaan10.5
Theta-0.0064
Nilai Intrinsik7.95
Volum0
Vega0.0117
Nilai Masa-7.95
Buka Faedah0
Rho0.0501
Delta / Theta-150.6113
AUAU Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261120|32.00P
Delta-0.1376
Imp Vol0.6354
Bidaan0
Gamma0.021
Teoretikal0.82
Permintaan1.65
Theta-0.0187
Nilai Intrinsik-7.95
Volum0
Vega0.0364
Nilai Masa7.95
Buka Faedah0
Rho-0.0096
Delta / Theta7.372
|
|
39.95 |
Harga @ Sep. 25, 2026 20:21 GMT |
| 0 |
0% |
1.75 |
4.4 |
0 |
40.00 |
0 |
0% |
0.85 |
3.5 |
0 |
AUAU Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261120|40.00C
Delta0.595
Imp Vol0.3887
Bidaan1.75
Gamma0.0603
Teoretikal3.08
Permintaan4.4
Theta-0.0229
Nilai Intrinsik-0.05
Volum0
Vega0.0641
Nilai Masa0.05
Buka Faedah0
Rho0.0348
Delta / Theta-25.9681
AUAU Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261120|40.00P
Delta-0.4097
Imp Vol0.4059
Bidaan0.85
Gamma0.0677
Teoretikal2.18
Permintaan3.5
Theta-0.0201
Nilai Intrinsik0.05
Volum0
Vega0.0642
Nilai Masa-0.05
Buka Faedah0
Rho-0.0262
Delta / Theta20.3852
|
| 0 |
0% |
1.3 |
3.9 |
0 |
41.00 |
0 |
0% |
1.4 |
4.2 |
0 |
AUAU Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261120|41.00C
Delta0.5336
Imp Vol0.3923
Bidaan1.3
Gamma0.0613
Teoretikal2.6
Permintaan3.9
Theta-0.0234
Nilai Intrinsik-1.05
Volum0
Vega0.0657
Nilai Masa1.05
Buka Faedah0
Rho0.0315
Delta / Theta-22.7702
AUAU Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261120|41.00P
Delta-0.4679
Imp Vol0.4246
Bidaan1.4
Gamma0.0571
Teoretikal2.8
Permintaan4.2
Theta-0.0214
Nilai Intrinsik1.05
Volum0
Vega0.0657
Nilai Masa-1.05
Buka Faedah0
Rho-0.0298
Delta / Theta21.868
|
| 0 |
0% |
0.85 |
3.6 |
0 |
42.00 |
0 |
0% |
2 |
4.6 |
0 |
AUAU Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261120|42.00C
Delta0.4754
Imp Vol0.4018
Bidaan0.85
Gamma0.0599
Teoretikal2.23
Permintaan3.6
Theta-0.0238
Nilai Intrinsik-2.05
Volum0
Vega0.0658
Nilai Masa2.05
Buka Faedah0
Rho0.0282
Delta / Theta-19.984
AUAU Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261120|42.00P
Delta-0.5268
Imp Vol0.4153
Bidaan2
Gamma0.0586
Teoretikal3.3
Permintaan4.6
Theta-0.0207
Nilai Intrinsik2.05
Volum0
Vega0.0657
Nilai Masa-2.05
Buka Faedah0
Rho-0.0326
Delta / Theta25.4337
|