| 0 |
0% |
10.5 |
13 |
0 |
29.00 |
0 |
0% |
0 |
1.2 |
0 |
AUAU Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261016|29.00C
Delta0.9967
Imp Vol0.4945
Bidaan10.5
Gamma0.0019
Teoretikal11.86
Permintaan13
Theta-0.0039
Nilai Intrinsik10.95
Volum0
Vega0.0011
Nilai Masa-10.95
Buka Faedah0
Rho0.0197
Delta / Theta-254.7837
AUAU Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261016|29.00P
Delta-0.0942
Imp Vol1.1228
Bidaan0
Gamma0.014
Teoretikal0.6
Permintaan1.2
Theta-0.0399
Nilai Intrinsik-10.95
Volum0
Vega0.0179
Nilai Masa10.95
Buka Faedah0
Rho-0.0028
Delta / Theta2.3641
|
| 0 |
0% |
9.5 |
12 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
AUAU Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261016|30.00C
Delta0.9978
Imp Vol0.4232
Bidaan9.5
Gamma0.0015
Teoretikal10.86
Permintaan12
Theta-0.0036
Nilai Intrinsik9.95
Volum0
Vega0.0007
Nilai Masa-9.95
Buka Faedah0
Rho0.0204
Delta / Theta-278.0192
AUAU Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261016|30.00P
Delta-0.1013
Imp Vol1.0384
Bidaan0
Gamma0.016
Teoretikal0.6
Permintaan1.2
Theta-0.0388
Nilai Intrinsik-9.95
Volum0
Vega0.0189
Nilai Masa9.95
Buka Faedah0
Rho-0.003
Delta / Theta2.6084
|
| 0 |
0% |
8.5 |
11 |
0 |
31.00 |
0 |
0% |
0 |
1.2 |
0 |
AUAU Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261016|31.00C
Delta0.9995
Imp Vol0.328
Bidaan8.5
Gamma0.0006
Teoretikal9.86
Permintaan11
Theta-0.0032
Nilai Intrinsik8.95
Volum0
Vega0.0002
Nilai Masa-8.95
Buka Faedah0
Rho0.0212
Delta / Theta-311.5502
AUAU Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261016|31.00P
Delta-0.1092
Imp Vol0.9559
Bidaan0
Gamma0.0183
Teoretikal0.6
Permintaan1.2
Theta-0.0377
Nilai Intrinsik-8.95
Volum0
Vega0.02
Nilai Masa8.95
Buka Faedah0
Rho-0.0032
Delta / Theta2.8965
|
|
39.95 |
Harga @ Sep. 25, 2026 20:21 GMT |
| 0 |
0% |
0.95 |
3.3 |
0 |
40.00 |
0 |
0% |
0.25 |
2.4 |
0 |
AUAU Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261016|40.00C
Delta0.6044
Imp Vol0.3911
Bidaan0.95
Gamma0.0923
Teoretikal2.12
Permintaan3.3
Theta-0.0344
Nilai Intrinsik-0.05
Volum0
Vega0.0411
Nilai Masa0.05
Buka Faedah0
Rho0.0154
Delta / Theta-17.5688
AUAU Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261016|40.00P
Delta-0.4001
Imp Vol0.4098
Bidaan0.25
Gamma0.0887
Teoretikal1.32
Permintaan2.4
Theta-0.0323
Nilai Intrinsik0.05
Volum0
Vega0.0412
Nilai Masa-0.05
Buka Faedah0
Rho-0.0105
Delta / Theta12.4033
|
| 0 |
0% |
0.45 |
2.65 |
0 |
41.00 |
0 |
0% |
0.75 |
2.9 |
0 |
AUAU Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261016|41.00C
Delta0.5082
Imp Vol0.3771
Bidaan0.45
Gamma0.0991
Teoretikal1.55
Permintaan2.65
Theta-0.034
Nilai Intrinsik-1.05
Volum0
Vega0.0426
Nilai Masa1.05
Buka Faedah0
Rho0.0131
Delta / Theta-14.9427
AUAU Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261016|41.00P
Delta-0.4913
Imp Vol0.4128
Bidaan0.75
Gamma0.091
Teoretikal1.82
Permintaan2.9
Theta-0.0333
Nilai Intrinsik1.05
Volum0
Vega0.0425
Nilai Masa-1.05
Buka Faedah0
Rho-0.0126
Delta / Theta14.7584
|
| 0 |
0% |
0.05 |
2.25 |
0 |
42.00 |
0 |
0% |
1.3 |
3.6 |
0 |
AUAU Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261016|42.00C
Delta0.4131
Imp Vol0.3818
Bidaan0.05
Gamma0.0956
Teoretikal1.15
Permintaan2.25
Theta-0.0333
Nilai Intrinsik-2.05
Volum0
Vega0.0416
Nilai Masa2.05
Buka Faedah0
Rho0.0108
Delta / Theta-12.4053
AUAU Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAUAU|20261016|42.00P
Delta-0.5771
Imp Vol0.4242
Bidaan1.3
Gamma0.087
Teoretikal2.45
Permintaan3.6
Theta-0.0333
Nilai Intrinsik2.05
Volum0
Vega0.0417
Nilai Masa-2.05
Buka Faedah0
Rho-0.0146
Delta / Theta17.3328
|