| 0 |
0% |
5.2 |
8.1 |
0 |
1.00 |
0.2 |
-20% |
0 |
0.45 |
5 |
ASTN Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|1.00C
Delta0.9929
Imp Vol3.8171
Bidaan5.2
Gamma0.0024
Teoretikal6.65
Permintaan8.1
Theta-0.0029
Nilai Intrinsik6.56
Volum0
Vega0.0004
Nilai Masa-6.56
Buka Faedah0
Rho0.0007
Delta / Theta-338.7574
ASTN Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolASTN|20260821|1.00P
Delta-0.0208
Imp Vol6.2953
Bidaan0
Gamma0.0038
Teoretikal0.23
Permintaan0.45
Theta-0.0118
Nilai Intrinsik-6.56
Volum5
Vega0.0011
Nilai Masa6.76
Buka Faedah384
Rho-0.0003
Delta / Theta1.7558
|
| 0 |
0% |
4.1 |
7 |
0 |
2.00 |
0 |
0% |
0 |
1.25 |
0 |
ASTN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|2.00C
Delta0.997
Imp Vol1.955
Bidaan4.1
Gamma0.0022
Teoretikal5.63
Permintaan7
Theta-0.0009
Nilai Intrinsik5.56
Volum0
Vega0.0002
Nilai Masa-5.56
Buka Faedah0
Rho0.0015
Delta / Theta-1,140.7117
ASTN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|2.00P
Delta-0.0508
Imp Vol5.9769
Bidaan0
Gamma0.0083
Teoretikal0.62
Permintaan1.25
Theta-0.0234
Nilai Intrinsik-5.56
Volum0
Vega0.0022
Nilai Masa5.56
Buka Faedah0
Rho-0.0007
Delta / Theta2.167
|
| 0 |
0% |
3.3 |
6.1 |
0 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
ASTN Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|3.00C
Delta0.9683
Imp Vol2.1702
Bidaan3.3
Gamma0.0156
Teoretikal4.7
Permintaan6.1
Theta-0.0061
Nilai Intrinsik4.56
Volum0
Vega0.0015
Nilai Masa-4.56
Buka Faedah0
Rho0.0021
Delta / Theta-158.8645
ASTN Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|3.00P
Delta-0.0845
Imp Vol4.4276
Bidaan0
Gamma0.0166
Teoretikal0.68
Permintaan1.35
Theta-0.0257
Nilai Intrinsik-4.56
Volum0
Vega0.0033
Nilai Masa4.56
Buka Faedah5
Rho-0.0009
Delta / Theta3.2835
|
|
7.56 |
Harga @ Jul. 24, 2026 19:35 GMT |
| 0 |
0% |
0.5 |
2.55 |
0 |
8.00 |
0 |
0% |
1.2 |
3.3 |
0 |
ASTN Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|8.00C
Delta0.5767
Imp Vol1.9959
Bidaan0.5
Gamma0.093
Teoretikal1.52
Permintaan2.55
Theta-0.0297
Nilai Intrinsik-0.44
Volum0
Vega0.0083
Nilai Masa0.44
Buka Faedah0
Rho0.0022
Delta / Theta-19.3929
ASTN Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|8.00P
Delta-0.3939
Imp Vol2.4416
Bidaan1.2
Gamma0.0748
Teoretikal2.25
Permintaan3.3
Theta-0.035
Nilai Intrinsik0.44
Volum0
Vega0.0081
Nilai Masa-0.44
Buka Faedah0
Rho-0.0034
Delta / Theta11.2691
|
| 0 |
0% |
0.15 |
2.3 |
0 |
9.00 |
0 |
0% |
1.9 |
4 |
0 |
ASTN Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|9.00C
Delta0.4947
Imp Vol2.0188
Bidaan0.15
Gamma0.0936
Teoretikal1.23
Permintaan2.3
Theta-0.0306
Nilai Intrinsik-1.44
Volum0
Vega0.0084
Nilai Masa1.44
Buka Faedah16
Rho0.002
Delta / Theta-16.1668
ASTN Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|9.00P
Delta-0.461
Imp Vol2.4556
Bidaan1.9
Gamma0.0767
Teoretikal2.95
Permintaan4
Theta-0.0362
Nilai Intrinsik1.44
Volum0
Vega0.0084
Nilai Masa-1.44
Buka Faedah0
Rho-0.0041
Delta / Theta12.7334
|
| 0 |
0% |
0 |
2.1 |
0 |
10.00 |
0 |
0% |
2.75 |
4.7 |
0 |
ASTN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|10.00C
Delta0.4334
Imp Vol2.1114
Bidaan0
Gamma0.0883
Teoretikal1.05
Permintaan2.1
Theta-0.0315
Nilai Intrinsik-2.44
Volum0
Vega0.0083
Nilai Masa2.44
Buka Faedah0
Rho0.0017
Delta / Theta-13.7482
ASTN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|10.00P
Delta-0.5184
Imp Vol2.4928
Bidaan2.75
Gamma0.0759
Teoretikal3.73
Permintaan4.7
Theta-0.0368
Nilai Intrinsik2.44
Volum0
Vega0.0084
Nilai Masa-2.44
Buka Faedah0
Rho-0.0048
Delta / Theta14.0847
|