| 0 |
0% |
27.6 |
32.1 |
0 |
9.00 |
0 |
0% |
0 |
2.05 |
0 |
ASTN Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261120|9.00C
Delta0.9999
Imp Vol2.521
Bidaan27.6
Gamma0
Teoretikal30.12
Permintaan32.1
Theta-0.0013
Nilai Intrinsik29.42
Volum0
Vega0
Nilai Masa-29.42
Buka Faedah0
Rho0.0025
Delta / Theta-788.5678
ASTN Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261120|9.00P
Delta-0.0335
Imp Vol7.1737
Bidaan0
Gamma0.0016
Teoretikal1.03
Permintaan2.05
Theta-0.1728
Nilai Intrinsik-29.42
Volum0
Vega0.0048
Nilai Masa29.42
Buka Faedah0
Rho-0.0006
Delta / Theta0.1938
|
| 0 |
0% |
27 |
31.2 |
0 |
10.00 |
0 |
0% |
0 |
2.05 |
0 |
ASTN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261120|10.00C
Delta0.9985
Imp Vol3.0226
Bidaan27
Gamma0.0002
Teoretikal29.13
Permintaan31.2
Theta-0.0057
Nilai Intrinsik28.42
Volum0
Vega0.0003
Nilai Masa-28.42
Buka Faedah0
Rho0.0027
Delta / Theta-175.2759
ASTN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261120|10.00P
Delta-0.0369
Imp Vol6.6699
Bidaan0
Gamma0.0019
Teoretikal1.02
Permintaan2.05
Theta-0.1739
Nilai Intrinsik-28.42
Volum0
Vega0.0052
Nilai Masa28.42
Buka Faedah0
Rho-0.0006
Delta / Theta0.2121
|
| 0 |
0% |
26 |
30.2 |
0 |
11.00 |
0 |
0% |
0 |
2.05 |
0 |
ASTN Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261120|11.00C
Delta0.9986
Imp Vol2.7836
Bidaan26
Gamma0.0003
Teoretikal28.13
Permintaan30.2
Theta-0.0053
Nilai Intrinsik27.42
Volum0
Vega0.0003
Nilai Masa-27.42
Buka Faedah0
Rho0.003
Delta / Theta-186.9304
ASTN Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261120|11.00P
Delta-0.0403
Imp Vol6.224
Bidaan0
Gamma0.0022
Teoretikal1.03
Permintaan2.05
Theta-0.1744
Nilai Intrinsik-27.42
Volum0
Vega0.0056
Nilai Masa27.42
Buka Faedah0
Rho-0.0007
Delta / Theta0.231
|
|
38.42 |
Harga @ Nov. 10, 2026 20:04 GMT |
| 0 |
0% |
0.6 |
5.5 |
0 |
39.00 |
0 |
0% |
2.1 |
7 |
0 |
ASTN Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261120|39.00C
Delta0.5461
Imp Vol1.1555
Bidaan0.6
Gamma0.053
Teoretikal3.05
Permintaan5.5
Theta-0.1501
Nilai Intrinsik-0.58
Volum0
Vega0.0257
Nilai Masa0.58
Buka Faedah0
Rho0.005
Delta / Theta-3.6373
ASTN Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261120|39.00P
Delta-0.4359
Imp Vol1.8001
Bidaan2.1
Gamma0.0338
Teoretikal4.55
Permintaan7
Theta-0.2274
Nilai Intrinsik0.58
Volum0
Vega0.0255
Nilai Masa-0.58
Buka Faedah2
Rho-0.0052
Delta / Theta1.9169
|
| 0 |
0% |
0.6 |
5.5 |
0 |
40.00 |
0 |
0% |
2.1 |
7 |
0 |
ASTN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261120|40.00C
Delta0.5049
Imp Vol1.3271
Bidaan0.6
Gamma0.0464
Teoretikal3.05
Permintaan5.5
Theta-0.1731
Nilai Intrinsik-1.58
Volum0
Vega0.0258
Nilai Masa1.58
Buka Faedah3
Rho0.0046
Delta / Theta-2.9163
ASTN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261120|40.00P
Delta-0.481
Imp Vol1.5787
Bidaan2.1
Gamma0.039
Teoretikal4.55
Permintaan7
Theta-0.2015
Nilai Intrinsik1.58
Volum0
Vega0.0258
Nilai Masa-1.58
Buka Faedah9
Rho-0.0055
Delta / Theta2.3876
|
| 0 |
0% |
0.1 |
5 |
0 |
41.00 |
0 |
0% |
3 |
8 |
0 |
ASTN Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261120|41.00C
Delta0.4561
Imp Vol1.2864
Bidaan0.1
Gamma0.0476
Teoretikal2.55
Permintaan5
Theta-0.1667
Nilai Intrinsik-2.58
Volum0
Vega0.0257
Nilai Masa2.58
Buka Faedah14
Rho0.0042
Delta / Theta-2.7357
ASTN Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261120|41.00P
Delta-0.5087
Imp Vol1.7134
Bidaan3
Gamma0.036
Teoretikal5.5
Permintaan8
Theta-0.2188
Nilai Intrinsik2.58
Volum0
Vega0.0258
Nilai Masa-2.58
Buka Faedah0
Rho-0.006
Delta / Theta2.3244
|