| 0 |
0% |
6.9 |
8.3 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
ASTN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261016|10.00C
Delta0.9998
Imp Vol0.6345
Bidaan6.9
Gamma0.0003
Teoretikal7.67
Permintaan8.3
Theta-0.001
Nilai Intrinsik7.33
Volum0
Vega0
Nilai Masa-7.33
Buka Faedah0
Rho0.0068
Delta / Theta-961.3279
ASTN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261016|10.00P
Delta-0.0905
Imp Vol2.0321
Bidaan0
Gamma0.0174
Teoretikal0.5
Permintaan1
Theta-0.0304
Nilai Intrinsik-7.33
Volum0
Vega0.0075
Nilai Masa7.33
Buka Faedah0
Rho-0.0013
Delta / Theta2.9751
|
| 0 |
0% |
6 |
7.4 |
0 |
11.00 |
0 |
0% |
0 |
1.1 |
0 |
ASTN Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261016|11.00C
Delta0.9831
Imp Vol0.9062
Bidaan6
Gamma0.01
Teoretikal6.7
Permintaan7.4
Theta-0.0046
Nilai Intrinsik6.33
Volum0
Vega0.0019
Nilai Masa-6.33
Buka Faedah0
Rho0.0073
Delta / Theta-214.6877
ASTN Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261016|11.00P
Delta-0.1088
Imp Vol1.825
Bidaan0
Gamma0.0221
Teoretikal0.55
Permintaan1.1
Theta-0.0312
Nilai Intrinsik-6.33
Volum0
Vega0.0086
Nilai Masa6.33
Buka Faedah0
Rho-0.0015
Delta / Theta3.4847
|
| 0 |
0% |
5.3 |
6.6 |
0 |
12.00 |
0 |
0% |
0 |
1.25 |
0 |
ASTN Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261016|12.00C
Delta0.9109
Imp Vol1.2543
Bidaan5.3
Gamma0.0278
Teoretikal5.95
Permintaan6.6
Theta-0.0197
Nilai Intrinsik5.33
Volum0
Vega0.0074
Nilai Masa-5.33
Buka Faedah0
Rho0.0069
Delta / Theta-46.283
ASTN Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261016|12.00P
Delta-0.1328
Imp Vol1.6514
Bidaan0
Gamma0.0282
Teoretikal0.63
Permintaan1.25
Theta-0.0325
Nilai Intrinsik-5.33
Volum0
Vega0.0099
Nilai Masa5.33
Buka Faedah0
Rho-0.0019
Delta / Theta4.0891
|
|
17.35 |
Harga @ Sep. 21, 2026 15:08 GMT |
| 3.57 |
0% |
1.65 |
2.95 |
0 |
18.00 |
0 |
0% |
2.2 |
3.5 |
0 |
ASTN Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 3.57
Prbhn.: 0%
SimbolASTN|20261016|18.00C
Delta0.5491
Imp Vol1.3261
Bidaan1.65
Gamma0.0647
Teoretikal2.3
Permintaan2.95
Theta-0.0492
Nilai Intrinsik-0.67
Volum0
Vega0.0183
Nilai Masa4.24
Buka Faedah0
Rho0.0051
Delta / Theta-11.1545
ASTN Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261016|18.00P
Delta-0.4431
Imp Vol1.4555
Bidaan2.2
Gamma0.0588
Teoretikal2.85
Permintaan3.5
Theta-0.0522
Nilai Intrinsik0.67
Volum0
Vega0.0182
Nilai Masa-0.67
Buka Faedah1
Rho-0.0063
Delta / Theta8.4948
|
| 0 |
0% |
1.2 |
2.55 |
0 |
19.00 |
0 |
0% |
2.9 |
4.1 |
0 |
ASTN Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261016|19.00C
Delta0.4842
Imp Vol1.3018
Bidaan1.2
Gamma0.0663
Teoretikal1.87
Permintaan2.55
Theta-0.0486
Nilai Intrinsik-1.67
Volum0
Vega0.0184
Nilai Masa1.67
Buka Faedah1
Rho0.0046
Delta / Theta-9.9654
ASTN Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261016|19.00P
Delta-0.498
Imp Vol1.4717
Bidaan2.9
Gamma0.0588
Teoretikal3.5
Permintaan4.1
Theta-0.0532
Nilai Intrinsik1.67
Volum0
Vega0.0184
Nilai Masa-1.67
Buka Faedah0
Rho-0.0071
Delta / Theta9.3638
|
| 0 |
0% |
1.35 |
2.25 |
0 |
20.00 |
0 |
0% |
3.5 |
4.9 |
0 |
ASTN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261016|20.00C
Delta0.4451
Imp Vol1.4386
Bidaan1.35
Gamma0.0595
Teoretikal1.8
Permintaan2.25
Theta-0.0531
Nilai Intrinsik-2.67
Volum0
Vega0.0182
Nilai Masa2.67
Buka Faedah2
Rho0.0041
Delta / Theta-8.3826
ASTN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261016|20.00P
Delta-0.549
Imp Vol1.4875
Bidaan3.5
Gamma0.0578
Teoretikal4.2
Permintaan4.9
Theta-0.0532
Nilai Intrinsik2.67
Volum0
Vega0.0183
Nilai Masa-2.67
Buka Faedah0
Rho-0.0079
Delta / Theta10.3128
|