| 0 |
0% |
22.4 |
26.6 |
0 |
9.00 |
0 |
0% |
0 |
1.75 |
0 |
ASTN Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261120|9.00C
Delta0.9941
Imp Vol1.9125
Bidaan22.4
Gamma0.0008
Teoretikal24.5
Permintaan26.6
Theta-0.0057
Nilai Intrinsik24.3
Volum0
Vega0.0017
Nilai Masa-24.3
Buka Faedah0
Rho0.0084
Delta / Theta-174.4941
ASTN Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261120|9.00P
Delta-0.0386
Imp Vol3.4402
Bidaan0
Gamma0.0024
Teoretikal0.88
Permintaan1.75
Theta-0.0423
Nilai Intrinsik-24.3
Volum0
Vega0.0087
Nilai Masa24.3
Buka Faedah0
Rho-0.0019
Delta / Theta0.911
|
| 0 |
0% |
22.3 |
25.4 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
ASTN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261120|10.00C
Delta0.9721
Imp Vol2.5829
Bidaan22.3
Gamma0.0024
Teoretikal23.85
Permintaan25.4
Theta-0.0254
Nilai Intrinsik23.3
Volum0
Vega0.0066
Nilai Masa-23.3
Buka Faedah0
Rho0.0083
Delta / Theta-38.3082
ASTN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261120|10.00P
Delta-0.032
Imp Vol2.7363
Bidaan0
Gamma0.0025
Teoretikal0.5
Permintaan1
Theta-0.0289
Nilai Intrinsik-23.3
Volum0
Vega0.0074
Nilai Masa23.3
Buka Faedah0
Rho-0.0014
Delta / Theta1.1081
|
| 0 |
0% |
21.1 |
24 |
0 |
11.00 |
0 |
0% |
0 |
1.05 |
0 |
ASTN Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261120|11.00C
Delta0.9887
Imp Vol1.8002
Bidaan21.1
Gamma0.0016
Teoretikal22.55
Permintaan24
Theta-0.0091
Nilai Intrinsik22.3
Volum0
Vega0.0031
Nilai Masa-22.3
Buka Faedah0
Rho0.0101
Delta / Theta-109.1121
ASTN Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261120|11.00P
Delta-0.0359
Imp Vol2.5671
Bidaan0
Gamma0.003
Teoretikal0.53
Permintaan1.05
Theta-0.0298
Nilai Intrinsik-22.3
Volum0
Vega0.0082
Nilai Masa22.3
Buka Faedah0
Rho-0.0015
Delta / Theta1.206
|
|
33.3 |
Harga @ Okt. 16, 2026 20:05 GMT |
| 0 |
0% |
5.6 |
8.5 |
0 |
34.00 |
0 |
0% |
6.1 |
8.8 |
0 |
ASTN Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261120|34.00C
Delta0.5987
Imp Vol1.7719
Bidaan5.6
Gamma0.0211
Teoretikal7.05
Permintaan8.5
Theta-0.1027
Nilai Intrinsik-0.7
Volum0
Vega0.04
Nilai Masa0.7
Buka Faedah0
Rho0.0124
Delta / Theta-5.8293
ASTN Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261120|34.00P
Delta-0.403
Imp Vol1.7566
Bidaan6.1
Gamma0.0213
Teoretikal7.45
Permintaan8.8
Theta-0.0986
Nilai Intrinsik0.7
Volum0
Vega0.0401
Nilai Masa-0.7
Buka Faedah0
Rho-0.0172
Delta / Theta4.089
|
| 0 |
0% |
5.2 |
8.2 |
0 |
35.00 |
7.8 |
0% |
6.6 |
9.4 |
0 |
ASTN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20261120|35.00C
Delta0.5785
Imp Vol1.7771
Bidaan5.2
Gamma0.0213
Teoretikal6.7
Permintaan8.2
Theta-0.1042
Nilai Intrinsik-1.7
Volum0
Vega0.0405
Nilai Masa1.7
Buka Faedah0
Rho0.0121
Delta / Theta-5.5547
ASTN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolASTN|20261120|35.00P
Delta-0.4253
Imp Vol1.738
Bidaan6.6
Gamma0.0218
Teoretikal8
Permintaan9.4
Theta-0.0986
Nilai Intrinsik1.7
Volum0
Vega0.0406
Nilai Masa6.1
Buka Faedah1
Rho-0.0181
Delta / Theta4.312
|
| 7 |
0% |
4.8 |
7.7 |
0 |
36.00 |
8.5 |
0% |
7.3 |
10.1 |
0 |
ASTN Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolASTN|20261120|36.00C
Delta0.5562
Imp Vol1.7529
Bidaan4.8
Gamma0.0218
Teoretikal6.25
Permintaan7.7
Theta-0.1037
Nilai Intrinsik-2.7
Volum0
Vega0.0409
Nilai Masa9.7
Buka Faedah1
Rho0.0118
Delta / Theta-5.3637
ASTN Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolASTN|20261120|36.00P
Delta-0.4447
Imp Vol1.7516
Bidaan7.3
Gamma0.0218
Teoretikal8.7
Permintaan10.1
Theta-0.1001
Nilai Intrinsik2.7
Volum0
Vega0.0409
Nilai Masa5.8
Buka Faedah1
Rho-0.019
Delta / Theta4.4417
|