| 0 |
0% |
1 |
5.6 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
ASTN Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260717|1.00C
Delta0.9529
Imp Vol7.0711
Bidaan1
Gamma0.0155
Teoretikal3.3
Permintaan5.6
Theta-0.0173
Nilai Intrinsik3.03
Volum0
Vega0.0009
Nilai Masa-3.03
Buka Faedah0
Rho0.0003
Delta / Theta-54.9875
ASTN Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260717|1.00P
Delta-0.0472
Imp Vol7.1472
Bidaan0
Gamma0.0154
Teoretikal0.28
Permintaan0.55
Theta-0.0175
Nilai Intrinsik-3.03
Volum0
Vega0.0009
Nilai Masa3.03
Buka Faedah0
Rho-0.0002
Delta / Theta2.7031
|
| 0 |
0% |
0 |
4.6 |
0 |
2.00 |
0 |
0% |
0 |
1.15 |
0 |
ASTN Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260717|2.00C
Delta0.8941
Imp Vol3.8537
Bidaan0
Gamma0.053
Teoretikal2.3
Permintaan4.6
Theta-0.0177
Nilai Intrinsik2.03
Volum0
Vega0.0016
Nilai Masa-2.03
Buka Faedah0
Rho0.0006
Delta / Theta-50.6414
ASTN Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260717|2.00P
Delta-0.1177
Imp Vol5.6313
Bidaan0
Gamma0.0392
Teoretikal0.57
Permintaan1.15
Theta-0.0275
Nilai Intrinsik-2.03
Volum0
Vega0.0018
Nilai Masa2.03
Buka Faedah0
Rho-0.0005
Delta / Theta4.2745
|
| 0 |
0% |
0 |
3.8 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
ASTN Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260717|3.00C
Delta0.7865
Imp Vol4.4408
Bidaan0
Gamma0.0732
Teoretikal1.9
Permintaan3.8
Theta-0.0323
Nilai Intrinsik1.03
Volum0
Vega0.0026
Nilai Masa-1.03
Buka Faedah0
Rho0.0006
Delta / Theta-24.3835
ASTN Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260717|3.00P
Delta-0.2206
Imp Vol3.4358
Bidaan0
Gamma0.0965
Teoretikal0.6
Permintaan1.2
Theta-0.0252
Nilai Intrinsik-1.03
Volum0
Vega0.0027
Nilai Masa1.03
Buka Faedah0
Rho-0.0006
Delta / Theta8.7538
|
|
4.03 |
Harga @ Jun. 29, 2026 20:42 GMT |
| 0.58 |
0% |
0.1 |
0.8 |
25 |
5.00 |
0 |
0% |
1.05 |
1.7 |
0 |
ASTN Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolASTN|20260717|5.00C
Delta0.4162
Imp Vol2.1428
Bidaan0.1
Gamma0.2035
Teoretikal0.45
Permintaan0.8
Theta-0.0209
Nilai Intrinsik-0.97
Volum25
Vega0.0035
Nilai Masa1.55
Buka Faedah0
Rho0.0006
Delta / Theta-19.9119
ASTN Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260717|5.00P
Delta-0.5982
Imp Vol2.0359
Bidaan1.05
Gamma0.2127
Teoretikal1.38
Permintaan1.7
Theta-0.0193
Nilai Intrinsik0.97
Volum0
Vega0.0035
Nilai Masa-0.97
Buka Faedah0
Rho-0.0015
Delta / Theta31.0544
|
| 0.17 |
0% |
0.1 |
2.4 |
5 |
6.00 |
0 |
0% |
0 |
4.6 |
0 |
ASTN Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolASTN|20260717|6.00C
Delta0.5789
Imp Vol5.0046
Bidaan0.1
Gamma0.0873
Teoretikal1.25
Permintaan2.4
Theta-0.0488
Nilai Intrinsik-1.97
Volum5
Vega0.0035
Nilai Masa2.14
Buka Faedah0
Rho0.0005
Delta / Theta-11.8717
ASTN Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260717|6.00P
Delta-0.6848
Imp Vol2.3955
Bidaan0
Gamma0.1662
Teoretikal2.3
Permintaan4.6
Theta-0.0208
Nilai Intrinsik1.97
Volum0
Vega0.0032
Nilai Masa-1.97
Buka Faedah1
Rho-0.0019
Delta / Theta32.9827
|
| 0 |
0% |
0 |
1.9 |
0 |
7.00 |
0 |
0% |
0.65 |
5.1 |
0 |
ASTN Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260717|7.00C
Delta0.4906
Imp Vol4.6196
Bidaan0
Gamma0.0965
Teoretikal0.95
Permintaan1.9
Theta-0.0459
Nilai Intrinsik-2.97
Volum0
Vega0.0036
Nilai Masa2.97
Buka Faedah1
Rho0.0005
Delta / Theta-10.6874
ASTN Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260717|7.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik2.97
Volum0
Vega0
Nilai Masa-2.97
Buka Faedah0
Rho0
Delta / Theta0
|