| 0 |
0% |
3.2 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
ASTN Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260918|1.00C
Delta0.9949
Imp Vol3.0213
Bidaan3.2
Gamma0.0039
Teoretikal4.1
Permintaan5
Theta-0.0014
Nilai Intrinsik4.06
Volum0
Vega0.0002
Nilai Masa-4.06
Buka Faedah0
Rho0.0006
Delta / Theta-729.3827
ASTN Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260918|1.00P
Delta-0.0342
Imp Vol8.4571
Bidaan0
Gamma0.0072
Teoretikal0.43
Permintaan0.85
Theta-0.0181
Nilai Intrinsik-4.06
Volum0
Vega0.0009
Nilai Masa4.06
Buka Faedah1
Rho-0.0003
Delta / Theta1.8828
|
| 0 |
0% |
2.25 |
4 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
ASTN Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260918|2.00C
Delta0.9762
Imp Vol2.235
Bidaan2.25
Gamma0.0201
Teoretikal3.13
Permintaan4
Theta-0.0037
Nilai Intrinsik3.06
Volum0
Vega0.0007
Nilai Masa-3.06
Buka Faedah0
Rho0.0011
Delta / Theta-260.6654
ASTN Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260918|2.00P
Delta-0.0837
Imp Vol4.8672
Bidaan0
Gamma0.0253
Teoretikal0.43
Permintaan0.85
Theta-0.0212
Nilai Intrinsik-3.06
Volum0
Vega0.0019
Nilai Masa3.06
Buka Faedah2
Rho-0.0005
Delta / Theta3.9498
|
| 0 |
0% |
1.3 |
3.1 |
0 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
ASTN Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260918|3.00C
Delta0.919
Imp Vol1.846
Bidaan1.3
Gamma0.0651
Teoretikal2.2
Permintaan3.1
Theta-0.0081
Nilai Intrinsik2.06
Volum0
Vega0.0019
Nilai Masa-2.06
Buka Faedah0
Rho0.0015
Delta / Theta-113.1994
ASTN Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260918|3.00P
Delta-0.1436
Imp Vol3.2442
Bidaan0
Gamma0.0559
Teoretikal0.45
Permintaan0.9
Theta-0.0208
Nilai Intrinsik-2.06
Volum0
Vega0.0028
Nilai Masa2.06
Buka Faedah0
Rho-0.0006
Delta / Theta6.9172
|
|
5.06 |
Harga @ Ogos 27, 2026 20:43 GMT |
| 0.5 |
0% |
0 |
1.25 |
0 |
6.00 |
0 |
0% |
0.5 |
2.1 |
0 |
ASTN Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolASTN|20260918|6.00C
Delta0.4524
Imp Vol1.8841
Bidaan0
Gamma0.1683
Teoretikal0.63
Permintaan1.25
Theta-0.0214
Nilai Intrinsik-0.94
Volum0
Vega0.005
Nilai Masa1.44
Buka Faedah2
Rho0.001
Delta / Theta-21.1782
ASTN Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260918|6.00P
Delta-0.6145
Imp Vol1.4263
Bidaan0.5
Gamma0.2151
Teoretikal1.3
Permintaan2.1
Theta-0.0151
Nilai Intrinsik0.94
Volum0
Vega0.0048
Nilai Masa-0.94
Buka Faedah0
Rho-0.0022
Delta / Theta40.6227
|
| 0 |
0% |
0 |
1.05 |
0 |
7.00 |
0 |
0% |
1.2 |
2.95 |
0 |
ASTN Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260918|7.00C
Delta0.3697
Imp Vol2.1576
Bidaan0
Gamma0.14
Teoretikal0.53
Permintaan1.05
Theta-0.0233
Nilai Intrinsik-1.94
Volum0
Vega0.0047
Nilai Masa1.94
Buka Faedah0
Rho0.0008
Delta / Theta-15.891
ASTN Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260918|7.00P
Delta-0.7872
Imp Vol1.3483
Bidaan1.2
Gamma0.1735
Teoretikal2.08
Permintaan2.95
Theta-0.0107
Nilai Intrinsik1.94
Volum0
Vega0.0036
Nilai Masa-1.94
Buka Faedah1
Rho-0.0027
Delta / Theta73.7843
|
| 0 |
0% |
0 |
0.95 |
0 |
8.00 |
0 |
0% |
2.1 |
3.9 |
0 |
ASTN Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260918|8.00C
Delta0.3215
Imp Vol2.4131
Bidaan0
Gamma0.1188
Teoretikal0.48
Permintaan0.95
Theta-0.0247
Nilai Intrinsik-2.94
Volum0
Vega0.0045
Nilai Masa2.94
Buka Faedah0
Rho0.0007
Delta / Theta-13.0323
ASTN Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260918|8.00P
Delta-0.8703
Imp Vol1.4216
Bidaan2.1
Gamma0.1202
Teoretikal3
Permintaan3.9
Theta-0.008
Nilai Intrinsik2.94
Volum0
Vega0.0026
Nilai Masa-2.94
Buka Faedah1
Rho-0.0029
Delta / Theta108.3116
|