| 0 |
0% |
4.6 |
6.7 |
0 |
1.00 |
0.2 |
-20% |
0 |
0.25 |
17 |
ASTN Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|1.00C
Delta0.9969
Imp Vol2.9737
Bidaan4.6
Gamma0.0016
Teoretikal5.98
Permintaan6.7
Theta-0.001
Nilai Intrinsik5.88
Volum0
Vega0.0002
Nilai Masa-5.88
Buka Faedah0
Rho0.0008
Delta / Theta-956.7332
ASTN Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolASTN|20260821|1.00P
Delta-0.0189
Imp Vol5.0574
Bidaan0
Gamma0.0046
Teoretikal0.13
Permintaan0.25
Theta-0.0079
Nilai Intrinsik-5.88
Volum17
Vega0.0009
Nilai Masa6.08
Buka Faedah355
Rho-0.0002
Delta / Theta2.3976
|
| 0 |
0% |
3.6 |
5.9 |
0 |
2.00 |
0 |
0% |
0 |
1.25 |
0 |
ASTN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|2.00C
Delta0.9966
Imp Vol1.8068
Bidaan3.6
Gamma0.0028
Teoretikal4.98
Permintaan5.9
Theta-0.0008
Nilai Intrinsik4.88
Volum0
Vega0.0002
Nilai Masa-4.88
Buka Faedah0
Rho0.0016
Delta / Theta-1,224.3845
ASTN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|2.00P
Delta-0.0568
Imp Vol5.7178
Bidaan0
Gamma0.0102
Teoretikal0.62
Permintaan1.25
Theta-0.022
Nilai Intrinsik-4.88
Volum0
Vega0.0022
Nilai Masa4.88
Buka Faedah0
Rho-0.0007
Delta / Theta2.5806
|
| 0 |
0% |
2.85 |
5 |
0 |
3.00 |
0 |
0% |
0 |
1.4 |
0 |
ASTN Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|3.00C
Delta0.998
Imp Vol1.1
Bidaan2.85
Gamma0.0029
Teoretikal3.98
Permintaan5
Theta-0.0005
Nilai Intrinsik3.88
Volum0
Vega0.0001
Nilai Masa-3.88
Buka Faedah0
Rho0.0024
Delta / Theta-1,886.6295
ASTN Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|3.00P
Delta-0.096
Imp Vol4.2505
Bidaan0
Gamma0.0204
Teoretikal0.7
Permintaan1.4
Theta-0.0244
Nilai Intrinsik-3.88
Volum0
Vega0.0033
Nilai Masa3.88
Buka Faedah5
Rho-0.001
Delta / Theta3.9338
|
|
6.88 |
Harga @ Jul. 23, 2026 20:05 GMT |
| 0 |
0% |
0.5 |
2.6 |
0 |
7.00 |
0 |
0% |
0.9 |
2.95 |
0 |
ASTN Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|7.00C
Delta0.6105
Imp Vol2.0091
Bidaan0.5
Gamma0.0972
Teoretikal1.55
Permintaan2.6
Theta-0.0264
Nilai Intrinsik-0.12
Volum0
Vega0.0075
Nilai Masa0.12
Buka Faedah17
Rho0.0021
Delta / Theta-23.1525
ASTN Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|7.00P
Delta-0.3636
Imp Vol2.4965
Bidaan0.9
Gamma0.0766
Teoretikal1.92
Permintaan2.95
Theta-0.0314
Nilai Intrinsik0.12
Volum0
Vega0.0074
Nilai Masa-0.12
Buka Faedah1
Rho-0.003
Delta / Theta11.5947
|
| 0 |
0% |
0.3 |
2.25 |
0 |
8.00 |
0 |
0% |
1.55 |
3.6 |
0 |
ASTN Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|8.00C
Delta0.5265
Imp Vol2.0943
Bidaan0.3
Gamma0.0968
Teoretikal1.28
Permintaan2.25
Theta-0.0285
Nilai Intrinsik-1.12
Volum0
Vega0.0078
Nilai Masa1.12
Buka Faedah0
Rho0.0019
Delta / Theta-18.4905
ASTN Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|8.00P
Delta-0.4395
Imp Vol2.4674
Bidaan1.55
Gamma0.0815
Teoretikal2.58
Permintaan3.6
Theta-0.0325
Nilai Intrinsik1.12
Volum0
Vega0.0077
Nilai Masa-1.12
Buka Faedah0
Rho-0.0038
Delta / Theta13.5285
|
| 0 |
0% |
0 |
2.1 |
0 |
9.00 |
0 |
0% |
2.4 |
4.4 |
0 |
ASTN Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|9.00C
Delta0.4541
Imp Vol2.1462
Bidaan0
Gamma0.094
Teoretikal1.05
Permintaan2.1
Theta-0.029
Nilai Intrinsik-2.12
Volum0
Vega0.0078
Nilai Masa2.12
Buka Faedah16
Rho0.0017
Delta / Theta-15.6477
ASTN Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolASTN|20260821|9.00P
Delta-0.4938
Imp Vol2.5842
Bidaan2.4
Gamma0.0787
Teoretikal3.4
Permintaan4.4
Theta-0.0344
Nilai Intrinsik2.12
Volum0
Vega0.0078
Nilai Masa-2.12
Buka Faedah0
Rho-0.0045
Delta / Theta14.3744
|