| 0 |
0% |
11.1 |
14.1 |
0 |
1.00 |
0 |
0% |
0 |
1.65 |
0 |
ASSX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASSX|20261120|1.00C
Delta0.9986
Imp Vol4.4301
Bidaan11.1
Gamma0.0003
Teoretikal12.75
Permintaan14.1
Theta-0.0016
Nilai Intrinsik12.75
Volum0
Vega0.0001
Nilai Masa-12.75
Buka Faedah0
Rho0.0006
Delta / Theta-605.24
ASSX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASSX|20261120|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-12.75
Volum0
Vega0
Nilai Masa12.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.1 |
13.1 |
0 |
2.00 |
0 |
0% |
0 |
1.65 |
0 |
ASSX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASSX|20261120|2.00C
Delta0.9985
Imp Vol3.1025
Bidaan10.1
Gamma0.0005
Teoretikal11.75
Permintaan13.1
Theta-0.0014
Nilai Intrinsik11.75
Volum0
Vega0.0002
Nilai Masa-11.75
Buka Faedah0
Rho0.0011
Delta / Theta-707.6421
ASSX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASSX|20261120|2.00P
Delta-0.0242
Imp Vol9.0694
Bidaan0
Gamma0.0019
Teoretikal0.82
Permintaan1.65
Theta-0.0403
Nilai Intrinsik-11.75
Volum0
Vega0.0019
Nilai Masa11.75
Buka Faedah0
Rho-0.0006
Delta / Theta0.5993
|
| 0 |
0% |
9.1 |
12.1 |
0 |
3.00 |
0 |
0% |
0 |
1.65 |
0 |
ASSX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASSX|20261120|3.00C
Delta0.9987
Imp Vol2.3239
Bidaan9.1
Gamma0.0006
Teoretikal10.75
Permintaan12.1
Theta-0.0011
Nilai Intrinsik10.75
Volum0
Vega0.0001
Nilai Masa-10.75
Buka Faedah0
Rho0.0017
Delta / Theta-910.3938
ASSX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASSX|20261120|3.00P
Delta-0.0402
Imp Vol6.8706
Bidaan0
Gamma0.0038
Teoretikal0.83
Permintaan1.65
Theta-0.0465
Nilai Intrinsik-10.75
Volum0
Vega0.0029
Nilai Masa10.75
Buka Faedah0
Rho-0.0007
Delta / Theta0.864
|
|
13.75 |
Harga @ Okt. 30, 2026 20:20 GMT |
| 0 |
0% |
1.4 |
3.8 |
0 |
14.00 |
0 |
0% |
1.4 |
3.9 |
0 |
ASSX Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASSX|20261120|14.00C
Delta0.585
Imp Vol2.0674
Bidaan1.4
Gamma0.0572
Teoretikal2.6
Permintaan3.8
Theta-0.0638
Nilai Intrinsik-0.25
Volum0
Vega0.0128
Nilai Masa0.25
Buka Faedah0
Rho0.0031
Delta / Theta-9.1657
ASSX Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASSX|20261120|14.00P
Delta-0.423
Imp Vol1.9266
Bidaan1.4
Gamma0.0617
Teoretikal2.65
Permintaan3.9
Theta-0.0584
Nilai Intrinsik0.25
Volum0
Vega0.0129
Nilai Masa-0.25
Buka Faedah0
Rho-0.0042
Delta / Theta7.243
|
| 0 |
0% |
1 |
3.5 |
0 |
15.00 |
0 |
0% |
1.9 |
4.6 |
0 |
ASSX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASSX|20261120|15.00C
Delta0.5308
Imp Vol2.0764
Bidaan1
Gamma0.0581
Teoretikal2.25
Permintaan3.5
Theta-0.0653
Nilai Intrinsik-1.25
Volum0
Vega0.0131
Nilai Masa1.25
Buka Faedah0
Rho0.0029
Delta / Theta-8.1235
ASSX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASSX|20261120|15.00P
Delta-0.4844
Imp Vol1.9015
Bidaan1.9
Gamma0.0637
Teoretikal3.25
Permintaan4.6
Theta-0.0586
Nilai Intrinsik1.25
Volum0
Vega0.0131
Nilai Masa-1.25
Buka Faedah0
Rho-0.0048
Delta / Theta8.2694
|
| 0 |
0% |
0.6 |
3.2 |
0 |
16.00 |
0 |
0% |
2.8 |
5.2 |
0 |
ASSX Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASSX|20261120|16.00C
Delta0.4761
Imp Vol2.0481
Bidaan0.6
Gamma0.059
Teoretikal1.9
Permintaan3.2
Theta-0.0645
Nilai Intrinsik-2.25
Volum0
Vega0.0131
Nilai Masa2.25
Buka Faedah0
Rho0.0027
Delta / Theta-7.3828
ASSX Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASSX|20261120|16.00P
Delta-0.5352
Imp Vol1.9504
Bidaan2.8
Gamma0.0619
Teoretikal4
Permintaan5.2
Theta-0.0598
Nilai Intrinsik2.25
Volum0
Vega0.0131
Nilai Masa-2.25
Buka Faedah5
Rho-0.0055
Delta / Theta8.9509
|