| 0 |
0% |
9.8 |
11.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ASMH Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20261120|1.00C
Delta0.9984
Imp Vol3.9152
Bidaan9.8
Gamma0.0005
Teoretikal10.55
Permintaan11.2
Theta-0.0014
Nilai Intrinsik10.07
Volum0
Vega0.0002
Nilai Masa-10.07
Buka Faedah0
Rho0.0006
Delta / Theta-722.9261
ASMH Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20261120|1.00P
Delta-0.0039
Imp Vol4.6245
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-10.07
Volum0
Vega0.0003
Nilai Masa10.07
Buka Faedah0
Rho0
Delta / Theta1.1844
|
| 0 |
0% |
8.8 |
10.2 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
ASMH Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20261120|2.00C
Delta0.9982
Imp Vol2.6545
Bidaan8.8
Gamma0.0007
Teoretikal9.55
Permintaan10.2
Theta-0.0011
Nilai Intrinsik9.07
Volum0
Vega0.0002
Nilai Masa-9.07
Buka Faedah0
Rho0.0013
Delta / Theta-880.2831
ASMH Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20261120|2.00P
Delta-0.0273
Imp Vol5.8151
Bidaan0
Gamma0.0037
Teoretikal0.35
Permintaan0.7
Theta-0.0225
Nilai Intrinsik-9.07
Volum0
Vega0.0019
Nilai Masa9.07
Buka Faedah0
Rho-0.0004
Delta / Theta1.2135
|
| 0 |
0% |
7.8 |
9.2 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
ASMH Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20261120|3.00C
Delta0.9987
Imp Vol1.8984
Bidaan7.8
Gamma0.0008
Teoretikal8.55
Permintaan9.2
Theta-0.0008
Nilai Intrinsik8.07
Volum0
Vega0.0001
Nilai Masa-8.07
Buka Faedah0
Rho0.002
Delta / Theta-1,228.4342
ASMH Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20261120|3.00P
Delta-0.0398
Imp Vol4.451
Bidaan0
Gamma0.0065
Teoretikal0.35
Permintaan0.7
Theta-0.0235
Nilai Intrinsik-8.07
Volum0
Vega0.0025
Nilai Masa8.07
Buka Faedah0
Rho-0.0005
Delta / Theta1.6953
|
|
11.07 |
Harga @ Okt. 30, 2026 20:20 GMT |
| 0 |
0% |
0.05 |
0.45 |
0 |
12.00 |
0 |
0% |
0.1 |
1 |
0 |
ASMH Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20261120|12.00C
Delta0.3627
Imp Vol0.3587
Bidaan0.05
Gamma0.3534
Teoretikal0.25
Permintaan0.45
Theta-0.0087
Nilai Intrinsik-0.93
Volum0
Vega0.0111
Nilai Masa0.93
Buka Faedah7
Rho0.0026
Delta / Theta-41.6272
ASMH Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20261120|12.00P
Delta-0.7303
Imp Vol0.232
Bidaan0.1
Gamma0.4922
Teoretikal0.55
Permintaan1
Theta-0.004
Nilai Intrinsik0.93
Volum0
Vega0.0097
Nilai Masa-0.93
Buka Faedah0
Rho-0.0042
Delta / Theta181.3947
|
| 0 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
0.95 |
2.2 |
0 |
ASMH Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20261120|13.00C
Delta0.2996
Imp Vol0.7337
Bidaan0
Gamma0.1601
Teoretikal0.37
Permintaan0.75
Theta-0.016
Nilai Intrinsik-1.93
Volum0
Vega0.0103
Nilai Masa1.93
Buka Faedah0
Rho0.002
Delta / Theta-18.6723
ASMH Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20261120|13.00P
Delta-0.8161
Imp Vol0.4829
Bidaan0.95
Gamma0.1894
Teoretikal1.58
Permintaan2.2
Theta-0.0071
Nilai Intrinsik1.93
Volum0
Vega0.0078
Nilai Masa-1.93
Buka Faedah0
Rho-0.0049
Delta / Theta115.1279
|
| 0 |
0% |
0 |
0.7 |
0 |
14.00 |
0 |
0% |
1.9 |
3.2 |
0 |
ASMH Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20261120|14.00C
Delta0.2438
Imp Vol0.9164
Bidaan0
Gamma0.1156
Teoretikal0.35
Permintaan0.7
Theta-0.018
Nilai Intrinsik-2.93
Volum0
Vega0.0093
Nilai Masa2.93
Buka Faedah0
Rho0.0016
Delta / Theta-13.5637
ASMH Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20261120|14.00P
Delta-0.8732
Imp Vol0.6239
Bidaan1.9
Gamma0.115
Teoretikal2.55
Permintaan3.2
Theta-0.0071
Nilai Intrinsik2.93
Volum0
Vega0.0061
Nilai Masa-2.93
Buka Faedah0
Rho-0.005
Delta / Theta122.3816
|