| 0 |
0% |
72.2 |
74.8 |
0 |
50.00 |
0 |
0% |
0 |
1.8 |
0 |
ASMH Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20260717|50.00C
Delta0.9871
Imp Vol3.5098
Bidaan72.2
Gamma0.0006
Teoretikal73.5
Permintaan74.8
Theta-0.1582
Nilai Intrinsik68.88
Volum0
Vega0.0052
Nilai Masa-68.88
Buka Faedah0
Rho0.0079
Delta / Theta-6.2391
ASMH Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20260717|50.00P
Delta-0.028
Imp Vol4.3029
Bidaan0
Gamma0.0009
Teoretikal0.9
Permintaan1.8
Theta-0.3634
Nilai Intrinsik-68.88
Volum0
Vega0.0101
Nilai Masa68.88
Buka Faedah0
Rho-0.0007
Delta / Theta0.077
|
| 0 |
0% |
67.2 |
69.9 |
0 |
55.00 |
0 |
0% |
0 |
1.8 |
0 |
ASMH Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20260717|55.00C
Delta0.9841
Imp Vol3.2472
Bidaan67.2
Gamma0.0008
Teoretikal68.55
Permintaan69.9
Theta-0.1757
Nilai Intrinsik63.88
Volum0
Vega0.0063
Nilai Masa-63.88
Buka Faedah0
Rho0.0087
Delta / Theta-5.6019
ASMH Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20260717|55.00P
Delta-0.0311
Imp Vol3.8952
Bidaan0
Gamma0.0011
Teoretikal0.9
Permintaan1.8
Theta-0.3587
Nilai Intrinsik-63.88
Volum0
Vega0.0111
Nilai Masa63.88
Buka Faedah0
Rho-0.0007
Delta / Theta0.0866
|
| 0 |
0% |
62.3 |
64.9 |
0 |
60.00 |
0 |
0% |
0 |
1.8 |
0 |
ASMH Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20260717|60.00C
Delta0.9806
Imp Vol2.9951
Bidaan62.3
Gamma0.001
Teoretikal63.6
Permintaan64.9
Theta-0.1916
Nilai Intrinsik58.88
Volum0
Vega0.0074
Nilai Masa-58.88
Buka Faedah0
Rho0.0094
Delta / Theta-5.1184
ASMH Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20260717|60.00P
Delta-0.0344
Imp Vol3.5236
Bidaan0
Gamma0.0014
Teoretikal0.9
Permintaan1.8
Theta-0.3531
Nilai Intrinsik-58.88
Volum0
Vega0.012
Nilai Masa58.88
Buka Faedah0
Rho-0.0008
Delta / Theta0.0975
|
|
118.88 |
Harga @ Jul. 13, 2026 20:20 GMT |
| 0 |
0% |
5.7 |
8.7 |
0 |
120.00 |
0 |
0% |
1.85 |
5.3 |
0 |
ASMH Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20260717|120.00C
Delta0.6161
Imp Vol0.8723
Bidaan5.7
Gamma0.0277
Teoretikal7.2
Permintaan8.7
Theta-0.4453
Nilai Intrinsik-1.12
Volum0
Vega0.0603
Nilai Masa1.12
Buka Faedah0
Rho0.0113
Delta / Theta-1.3836
ASMH Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20260717|120.00P
Delta-0.3788
Imp Vol0.8097
Bidaan1.85
Gamma0.0298
Teoretikal3.58
Permintaan5.3
Theta-0.4008
Nilai Intrinsik1.12
Volum0
Vega0.0601
Nilai Masa-1.12
Buka Faedah0
Rho-0.0074
Delta / Theta0.9449
|
| 0 |
0% |
2.9 |
5.8 |
0 |
125.00 |
0 |
0% |
4.4 |
7.6 |
0 |
ASMH Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20260717|125.00C
Delta0.4673
Imp Vol0.8162
Bidaan2.9
Gamma0.0309
Teoretikal4.35
Permintaan5.8
Theta-0.4324
Nilai Intrinsik-6.12
Volum0
Vega0.0628
Nilai Masa6.12
Buka Faedah0
Rho0.0087
Delta / Theta-1.0807
ASMH Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20260717|125.00P
Delta-0.5348
Imp Vol0.8001
Bidaan4.4
Gamma0.0315
Teoretikal6
Permintaan7.6
Theta-0.4123
Nilai Intrinsik6.12
Volum0
Vega0.0628
Nilai Masa-6.12
Buka Faedah0
Rho-0.0102
Delta / Theta1.2972
|
| 0 |
0% |
1.1 |
4.3 |
0 |
130.00 |
0 |
0% |
7.7 |
10.5 |
0 |
ASMH Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20260717|130.00C
Delta0.329
Imp Vol0.8375
Bidaan1.1
Gamma0.0274
Teoretikal2.7
Permintaan4.3
Theta-0.4024
Nilai Intrinsik-11.12
Volum0
Vega0.0571
Nilai Masa11.12
Buka Faedah0
Rho0.0062
Delta / Theta-0.8175
ASMH Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolASMH|20260717|130.00P
Delta-0.6875
Imp Vol0.7753
Bidaan7.7
Gamma0.029
Teoretikal9.1
Permintaan10.5
Theta-0.3535
Nilai Intrinsik11.12
Volum0
Vega0.0559
Nilai Masa-11.12
Buka Faedah0
Rho-0.0127
Delta / Theta1.945
|